Page de résultats 30 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3747	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3748	Feenix FEENIX	$0.001131	3.86	$904.86K	$0.001132	$0.001043	$14.75K	$904.86K	$904.86K
3752	Fcode AI FCOD	$0.003011	-0.22	$903.6K	$0.00304	$0.002884	$2.03K	$3.01M	$903.6K
3753	wanETH WANETH	$2,524.97 ₿0.050	1.34	$896.87K ₿0	$2,537.3 ₿0.051	$2,449.66 ₿0.050	$342.28 ₿0.21	$896.87K	$896.87K ₿0
3754	VIDT DAO VIDT	$0.001026 ₿0.00000068	-1.84	$903.41K ₿528.77	$0.001083 ₿0.00000072	$0.001006 ₿0.00000068	$198.38K ₿44.3	$1.03M ₿686.7	$903.41K ₿528.77
3755	Synthesizer Dog SYNDOG	$0.0009413	0.01	$903K	$0.0009462	$0.0009112	$1.9K	$903K	$903K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	VPS Ai VPS	$0.01024 ₿0.00000060	-0.65	$901.67K ₿52.92	$0.01038 ₿0.00000066	$0.01017 ₿0.00000051	$1.57K ₿1.81	$1.02M ₿60.1	$901.67K ₿52.92
3760	Party PARTY	$0.00009354	1.74	$899.93K	$0.00009428	$0.00008922	$28.53	$899.93K	$899.93K
3761	Trust The Process TRUST	$0.0008979	4.08	$897.71K	$0.0008982	$0.0008404	$737.27K	$897.71K	$897.71K
3762	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.86K	$1.01	$0.9914	$15.23K	$896.86K	$896.86K
3763	Dark Frontiers DARK	$0.004165 ₿0.00000050	4.05	$896.33K ₿99.33	$0.004333 ₿0.00000050	$0.004001 ₿0.00000048	$184.04K ₿1.36	$1.04M ₿125.91	$896.33K ₿99.33
3764	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3765	Solana Ecosystem Index SOLI	$7.17 ₿0.00010	1.41	$895.81K ₿12.51	$7.2 ₿0.00010	$7.05 ₿0.000076	$18.47 ₿0	$895.81K ₿12.51	$895.81K ₿12.51
3766	Akropolis KAON	$0.0001913 ₿0.00000012	-6.63	$895.71K ₿12.34	$0.0002192 ₿0.00000012	$0.0001716 ₿0.00000011	$162.5K ₿176.95	$2.87M ₿617.24	$895.71K ₿12.34
3767	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06507 ₿0.00000062	$0.06116 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3768	WATER Coin WATER	$0.00001223	2.50	$895.16K	$0.00001224	$0.00001167	$43.8K	$895.16K	$895.16K
3769	MAGA: Fight for Trump TRUMPCOIN	$0.0008946	-0.27	$894.35K	$0.0009029	$0.0008841	$28.54K	$894.35K	$894.35K
3772	SUGAR BUSH SUGAR	$0.0009338	0.36	$891.75K	$0.000949	$0.0009296	$134.14K	$891.75K	$891.75K
3774	GNY GNY	$0.004986 ₿0.00000041	12.18	$888.98K ₿73.23	$0.005124 ₿0.00000044	$0.004445 ₿0.00000040	$40.28 ₿1.44	$1.99M ₿164.32	$888.98K ₿73.23
3775	QnA3.AI GPT	$0.001216 ₿0.0000075	0.35	$888.98K ₿850.76	$0.001248 ₿0.0000082	$0.001137 ₿0.0000074	$47.49K ₿189.54	$1.22M ₿7.52K	$888.98K ₿850.76
3776	Moby MOBY	$0.02156 ₿0.000015	-9.21	$888.33K ₿372.65	$0.02457 ₿0.000016	$0.02101 ₿0.000014	$44.29K ₿5.07	$2.16M ₿1.51K	$888.33K ₿372.65
3778	NutCoin NUT	$0.00000004227	5.17	$887.83K	$0.00000004229	$0.00000003991	$202.69K	$887.83K	$887.83K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5913 ₿0.0000056	$0.5259 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	UniLend Finance UFT	$0.008875 ₿0.0000077	-0.31	$887.54K ₿769.42	$0.009191 ₿0.0000079	$0.008819 ₿0.0000076	$221.14K ₿63.05	$887.54K ₿769.42	$887.54K ₿769.42
3780	OpenANX OAX	$0.0159 ₿0.0000044	-2.13	$887.46K ₿247.92	$0.01625 ₿0.0000047	$0.0149 ₿0.0000036	$73.52K ₿271.58	$1.59M ₿444.36	$887.46K ₿247.92
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001913 ₿0.00000000018	$0.00001832 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06669 ₿0.00000064	$0.06598 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3782	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0683 ₿0.00000065	$0.05877 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3783	Bingus The Cat BINGUS	$0.0008854 ₿0.0000000076	2.77	$885.37K ₿0	$0.0008862 ₿0.000000010	$0.0008452 ₿0.0000000070	$401.33 ₿0.19	$885.37K ₿7.61	$885.37K ₿0
3788	analoS ANALOS	$0.00000896 ₿0.0000000013	1.14	$883.4K ₿137.11	$0.000009029 ₿0.0000000014	$0.000008679 ₿0.0000000013	$16.72K ₿75.77	$895.33K ₿138.98	$883.4K ₿137.11
3790	Avarik Saga AVRK	$0.004671	1.09	$881.39K	$0.004719	$0.004191	$264.48	$2.34M	$881.39K
3794	Pussy Financial PUSSY	$0.00000403 ₿0.00000000015	0.34	$879.1K ₿33.09	$0.00000405 ₿0.00000000015	$0.00000394 ₿0.00000000015	$23.33 ₿0.01	$1.69M ₿63.63	$879.1K ₿33.09
3795	VelasPad VLXPAD	$0.002026 ₿0.00000010	-0.07	$878.98K ₿44.91	$0.002027 ₿0.00000010	$0.002025 ₿0.000000097	$32.55 ₿0.23	$878.98K ₿44.91	$878.98K ₿44.91
3796	AICHAIN AIT	$0.001401 ₿0.000000049	0.94	$877.71K ₿30.9	$0.00141 ₿0.000000049	$0.00137 ₿0.000000048	$21.02 ₿0.07	$2.94M ₿103.62	$877.71K ₿30.9
3797	Shifu SHIFU	$0.000009589	0.66	$877.63K	$0.00001322	$0.000009389	$131.08K	$958.5K	$877.63K
3798	Koto KOTO	$0.0008851	3.49	$876.99K	$0.0008884	$0.0008532	$140.45K	$876.99K	$876.99K
3799	AI INU AIINU	$0.002015 ₿0.00000015	3.30	$876.52K ₿0	$0.002025 ₿0.00000023	$0.001911 ₿0.00000011	$1.21K ₿14.38	$2.02M	$876.52K ₿0
3801	Pandacoin PND	$0.0000246 ₿0.00000000055	1.09	$875.69K ₿19.43	$0.00002489 ₿0.00000000056	$0.00002387 ₿0.00000000054	$3.3 ₿0	$875.69K ₿17.65	$875.69K ₿19.43
3802	PLYR L1 PLYR	$0.00886	1.32	$874.98K	$0.009089	$0.008421	$10.44K	$6.65M	$874.98K
3804	Chain-key USDT CKUSDT	$1	0.90	$873.63K	$1.02	$0.9812	$4.35K	$873.63K	$873.63K
3805	OPX LIVE OPXL	$0.0008735	5.55	$873.59K	$0.0008736	$0.0008049	$2.16K	$873.59K	$873.59K
3807	JHH JHH	$0.00000008712	-6.38	$871.27K	$0.00000009535	$0.00000008654	$8.64K	$871.27K	$871.27K
3808	SAIKO•HAMSTER $SAIKO	$0.04136	-4.37	$868.74K	$0.04341	$0.04132	$957.07	$868.74K	$868.74K
3809	Hermes Protocol HERMES	$0.00405 ₿0.00000057	4.22	$868.02K ₿62.68	$0.004093 ₿0.00000058	$0.003853 ₿0.00000056	$1.44K ₿1.27	$2.18M ₿68.26	$868.02K ₿62.68
3810	Polkadex PDEX	$0.1162 ₿0.000011	-6.17	$867.08K ₿84.81	$0.1313 ₿0.000011	$0.1144 ₿0.000010	$92.84K ₿2.84	$867.08K ₿84.81	$867.08K ₿84.81
3811	Bag BAG	$0.000145 ₿0.000000049	4.68	$866.76K ₿120.38	$0.0001611 ₿0.000000049	$0.0001365 ₿0.000000048	$50.68K ₿1.54	$866.76K ₿120.38	$866.76K ₿120.38
3812	Pegaxy Stone PGX	$0.001961 ₿0.00000023	2.54	$864.21K ₿48.34	$0.001961 ₿0.00000023	$0.001913 ₿0.00000022	$1.02 ₿0.02	$1.96M ₿236.01	$864.21K ₿48.34
3813	UCX UCX	$0.01933 ₿0.00000076	-0.42	$863.9K ₿34	$0.01952 ₿0.00000084	$0.01931 ₿0.00000074	$66.94K ₿1.11	$19.34M ₿761.19	$863.9K ₿34
3814	Bostrom BOOT	$0.000000001331 ₿0.00000000000052	2.43	$861.22K ₿310.21	$0.000000001335 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$85.74 ₿0.11	$1.66M ₿626.86	$861.22K ₿310.21
3815	Artem ARTEM	$0.002193 ₿0.000000061	-1.38	$863.89K ₿23.3	$0.002224 ₿0.000000061	$0.002143 ₿0.000000059	$4.01K ₿0.33	$2.19M ₿60.79	$863.89K ₿23.3
3816	Ycash YEC	$0.05275 ₿0.00000053	1.18	$863.14K ₿7.85	$0.05289 ₿0.00000054	$0.05169 ₿0.00000047	$110.9 ₿0.01	$863.46K ₿11.04	$863.14K ₿7.85
3817	Normilio NORMILIO	$0.0009437	1.04	$862.12K	$0.000965	$0.0009097	$1.39K	$862.12K	$862.12K
3818	Andromeda ANDR	$0.008077 ₿0.000013	-2.96	$861.87K ₿397.26	$0.008324 ₿0.000014	$0.008071 ₿0.000012	$26.42K ₿7.05	$8.08M ₿13.08K	$861.87K ₿397.26
3819	MetaZero MZERO	$0.008608 ₿0.0000035	11.82	$860.86K ₿0	$0.008847 ₿0.0000038	$0.007557 ₿0.0000033	$45.96K ₿10.91	$860.86K	$860.86K ₿0
3820	PIKA to PIKO ピカとピコ PIKA	$0.001167	-9.35	$860.7K	$0.001304	$0.001159	$3.61K	$860.7K	$860.7K
3821	IXO IXO	$0.009925 ₿0.0000010	0.31	$859.98K ₿92.93	$0.009932 ₿0.0000011	$0.009618 ₿0.00000098	$39.7 ₿0.07	$1.25M ₿135.43	$859.98K ₿92.93
3822	Itheum ITHEUM	$0.001425 ₿0.00000020	2.12	$859.52K ₿189.29	$0.001429 ₿0.00000021	$0.001364 ₿0.00000020	$1.46K ₿0.98	$1.21M ₿207.44	$859.52K ₿189.29
3823	Factor FCTR	$0.05733 ₿0.0000015	-0.61	$859.59K ₿22.9	$0.05775 ₿0.0000015	$0.05678 ₿0.0000015	$3.6K ₿0.19	$5.73M ₿152.63	$859.59K ₿22.9
3825	Rainbow Bridged WBTC (Aurora) WBTC	$103,623	0.52	$856.54K	$104,697	$100,693	$2.36K	$856.54K	$856.54K
3826	Glorp GLORP	$0.0008597	2.23	$855.23K	$0.0009017	$0.000827	$13.5K	$855.23K	$855.23K
3827	0xBitcoin 0XBTC	$0.07887 ₿0.0000010	-0.36	$854.68K ₿11.41	$0.07915 ₿0.0000010	$0.07749 ₿0.00000094	$81.75 ₿0	$1.66M ₿22.11	$854.68K ₿11.41
3828	THREE $THREE	$0.008538	2.55	$853.85K	$0.009469	$0.008319	$55.2K	$853.85K	$853.85K
3829	MBD Financials MBD	$0.00003287 ₿0.0000000056	3.09	$853.39K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$47.15K ₿5.73	$1.32M ₿233.83	$853.39K ₿80.59
3830	OraiDEX ORAIX	$0.001594 ₿0.00000025	-1.69	$852.83K ₿110.94	$0.00163 ₿0.00000025	$0.001566 ₿0.00000024	$29.33K ₿3.69	$1.17M ₿187.87	$852.83K ₿110.94
3831	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3832	Gamer Arena GAU	$0.002528 ₿0.0000017	-5.84	$852.34K ₿491.89	$0.002859 ₿0.0000019	$0.002512 ₿0.0000016	$206.31K ₿54.56	$1.27M ₿882.23	$852.34K ₿491.89
3835	Skycoin SKY	$0.03754 ₿0.00000042	0.10	$850.21K ₿9.27	$0.03754 ₿0.00000042	$0.0375 ₿0.00000042	$1.88 ₿0.01	$3.75M ₿42.12	$850.21K ₿9.27
3836	Bread BRD	$0.009899 ₿0.00000017	-7.44	$849.17K ₿14.95	$0.01069 ₿0.00000017	$0.009899 ₿0.00000016	$155.25 ₿0	$879.74K ₿15.49	$849.17K ₿14.95
3837	Polka City POLC	$0.002058 ₿0.00000026	-1.06	$849.17K ₿110.1	$0.002307 ₿0.00000031	$0.00204 ₿0.00000026	$474.27K ₿32.4	$1.4M ₿181.99	$849.17K ₿110.1
3839	Cost Hot Dog COST	$0.0008914	-2.57	$846.4K	$0.000931	$0.000858	$9.64K	$846.4K	$846.4K
3841	Giveth GIV	$0.002546 ₿0.00000020	6.51	$844.34K ₿43.19	$0.002555 ₿0.00000021	$0.002341 ₿0.00000020	$507.28 ₿1.27	$2.55M ₿206.61	$844.34K ₿43.19
3846	Market Dominance MD	$0.001569	19.08	$842.18K	$0.00157	$0.001316	$10.54K	$842.18K	$842.18K
3847	Polkaswap PSWAP	$0.0002413 ₿0.000000031	8.57	$841.89K ₿114.78	$0.0002557 ₿0.000000032	$0.0002172 ₿0.000000023	$1.26K ₿0.2	$2.41M ₿319.8	$841.89K ₿114.78
3850	Taboo TABOO	$0.00008561 ₿0.000000041	6.55	$837.49K ₿412.74	$0.00008825 ₿0.000000047	$0.00008016 ₿0.000000039	$600.08 ₿23.19	$837.49K ₿412.74	$837.49K ₿412.74
3851	Hercules Token TORCH	$0.2634	10.28	$836.04K	$0.2675	$0.2382	$1.75K	$2.24M	$836.04K
3852	web3war FPS	$0.0211 ₿0.0000023	-3.95	$834.67K ₿42.12	$0.02199 ₿0.0000024	$0.0211 ₿0.0000023	$26.09K ₿0.18	$3.17M ₿360.19	$834.67K ₿42.12
3854	Whine Coin WHINE	$0.000009249	0.67	$832.78K	$0.000009279	$0.000009079	$5.19	$832.78K	$832.78K
3857	Seal SEAL	$0.03959	2.25	$831.29K	$0.03967	$0.03855	$36.31K	$831.29K	$831.29K
3858	IQ50 IQ50	$0.00000165 ₿0.00000000036	1.94	$830.62K ₿0	$0.00000167 ₿0.00000000040	$0.00000159 ₿0.00000000035	$33.17K ₿74.46	$830.62K ₿185.1	$830.62K ₿0
3860	Keke KEKE	$0.000001199	-14.59	$827.99K	$0.00000152	$0.000001039	$30.12K	$827.99K	$827.99K
3861	SALT SALT	$0.009453 ₿0.00000026	-0.23	$826.98K ₿23.56	$0.009539 ₿0.00000033	$0.009345 ₿0.00000024	$102.35 ₿0.28	$1.13M ₿32.32	$826.98K ₿23.56
3862	Chain4Energy C4E	$0.009338	1.53	$826.33K	$0.009345 ₿0.	$0.008846 ₿0.	$19.85K ₿0	$2.87M	$826.33K
3867	DRIP $DRIP	$0.01239	-9.40	$824.87K	$0.01373	$0.01187	$8.3K	$824.87K	$824.87K
3868	Tarot V1 TAROT	$0.01223 ₿0.00000044	-1.04	$824.35K ₿27.45	$0.01236 ₿0.00000047	$0.0008444 ₿0.00000042	$7.85 ₿0.02	$1.22M ₿44.83	$824.35K ₿27.45
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006337 ₿0.0000000060	$0.0006088 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Cyberdoge CDOGE	$0.0008208	2.54	$820.8K	$0.0008262	$0.0007903	$124.94	$820.8K	$820.8K
3870	BiFi BIFI	$0.001403 ₿0.000000081	-1.15	$820.79K ₿45.4	$0.001465 ₿0.000000083	$0.001388 ₿0.000000077	$86.4K ₿0.57	$1.4M ₿80.79	$820.79K ₿45.4
3871	Calaxy CLXY	$0.008908 ₿0.00000092	2.28	$820.2K ₿84.87	$0.008983 ₿0.00000098	$0.00855 ₿0.00000092	$1.87K ₿0.08	$8.9M ₿921.41	$820.2K ₿84.87
3873	Department of Gov Efficiency DOGE	$0.0827	0.23	$818.62K	$0.08362	$0.07942	$132.45K	$818.62K	$818.62K
3875	GOUT GOUT	$0.000005319	-3.51	$817.62K	$0.00000566	$0.000005309	$31.95K	$817.62K	$817.62K
3876	Kryptokrona XKR	$0.001342 ₿0.000000064	1.72	$817.19K ₿35.78	$0.001344 ₿0.000000069	$0.00132 ₿0.000000057	$2.38K ₿0.08	$1.34M ₿64.04	$817.19K ₿35.78
3878	ZARA AI ZARA	$0.001302	-12.23	$814.52K	$0.00149	$0.001179	$25.07K	$842.99K	$814.52K
3879	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08318 ₿0.00000080	$0.06498 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3881	NAGA NGC	$0.01043 ₿0.00000062	-1.49	$812.03K ₿49.11	$0.01062 ₿0.00000064	$0.01018 ₿0.00000060	$362.94K ₿1.94	$812.03K ₿49.11	$812.03K ₿49.11
3882	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	0.19	$811.01K ₿31.02	$0.000000001872	$0.000000001866	$29.03 ₿0	$1.87M ₿65.48	$811.01K ₿31.02
3883	Bitcicoin BITCI	$0.00009577 ₿0.000000021	3.81	$809.79K ₿180.13	$0.00009783 ₿0.000000021	$0.00009186 ₿0.000000020	$135.5K ₿10.14	$1.99M ₿443.55	$809.79K ₿180.13
3884	Quick Intel QKNTL	$0.01011 ₿0.00000098	2.36	$808.54K ₿78.88	$0.01011 ₿0.0000010	$0.009879 ₿0.00000098	$213.95 ₿0.36	$808.97K ₿78.92	$808.54K ₿78.88
3887	StarHeroes STAR	$0.006896 ₿0.0000084	1.29	$805.87K ₿0	$0.006931 ₿0.0000094	$0.006802 ₿0.0000083	$333.1K ₿7.94	$4.2M	$805.87K ₿0
3888	STEPN Green Satoshi Token on BSC GST-BSC	$0.003782 ₿0.00000025	2.37	$803.08K ₿46.39	$0.003824 ₿0.00000028	$0.003599 ₿0.00000024	$28.19K ₿0.33	$803.08K ₿46.39	$803.08K ₿46.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}