Page de résultats 30 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3676	Pandacoin PND	$0.00002326 ₿0.00000000055	2.61	$827.62K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$53.54 ₿0	$827.62K ₿17.65	$827.62K ₿19.43
3677	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3679	Antfarm Token ATF	$0.08407 ₿0.0000025	3.70	$823.99K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.49K ₿0	$823.99K ₿24.7	$823.99K ₿24.7
3680	Maza MZC	$0.0003587 ₿0.000000027	24.66	$822.93K ₿62.47	$0.0003587 ₿0.000000029	$0.0002867 ₿0.000000019	$74.15 ₿0	$867.94K ₿67.13	$822.93K ₿62.47
3681	Sommelier SOMM	$0.00246 ₿0.0000023	11.41	$827.43K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$23.46K ₿1.44	$1.23M ₿1.16K	$827.43K ₿665.5
3682	YouSim YOUSIM	$0.0008107	8.40	$816.41K	$0.0009591	$0.0007304	$45.6K	$816.41K	$816.41K
3683	Bridged Wrapped BTC (BEVM) WBTC	$94,931	1.41	$820.97K	$95,667	$92,965	$554.54	$820.97K	$820.97K
3684	StarHeroes STAR	$0.007208 ₿0.0000084	1.98	$818.51K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$385.2K ₿7.94	$4.38M	$818.51K ₿0
3685	Compound 0x CZRX	$0.005858 ₿0.00000019	3.58	$816.62K ₿60.02	$0.005883 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$816.62K ₿60.02	$816.62K ₿60.02
3687	DefiPlaza DFP2	$0.01229 ₿0.00000094	-8.51	$816.89K ₿63.04	$0.01343 ₿0.00000097	$0.0116 ₿0.00000093	$5.31K ₿0.39	$816.89K ₿63.28	$816.89K ₿63.04
3688	Script Network SCPT	$0.001051 ₿0.00000057	-0.02	$815.17K ₿152.82	$0.001056 ₿0.00000064	$0.001023 ₿0.00000055	$200.53K ₿30.33	$1.03M ₿580.51	$815.17K ₿152.82
3689	Kryptokrona XKR	$0.001335 ₿0.000000064	2.32	$813.37K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.43K ₿0.08	$1.34M ₿64.04	$813.37K ₿35.78
3691	Glorp GLORP	$0.0008105	12.50	$812.01K	$0.0009094	$0.0007085	$36.76K	$812.01K	$812.01K
3692	Rainbow Bridged WBTC (Aurora) WBTC	$94,890	2.49	$811.95K	$96,026	$92,130	$8.53K	$811.95K	$811.95K
3693	Notional Finance NOTE	$0.01725 ₿0.0000024	3.51	$811.59K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.96K ₿0.08	$1.69M ₿244.48	$811.59K ₿115.19
3694	sEUR SEUR	$0.8155 ₿0.000015	-0.35	$811.46K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.46K ₿15.37	$811.46K ₿15.37
3695	UBXS UBXS	$0.01501 ₿0.0000058	3.07	$811.31K ₿314.59	$0.01539 ₿0.0000062	$0.01446 ₿0.0000054	$42.12K ₿11.98	$1.47M ₿570.54	$811.31K ₿314.59
3696	GOOFY GOOFY	$0.001158	-0.89	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3698	EXPERT_MONEY EXPERT	$0.00101	0.40	$809.43K	$0.00102	$0.0009953	$388.41K	$809.43K	$809.43K
3699	KLAUS KLAUS	$0.0008094	9.32	$809.18K	$0.0009013	$0.0006734	$82.25K	$809.18K	$809.18K
3700	RMRK RMRK	$0.08943 ₿0.000029	-8.11	$808.15K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$17.05K ₿4.72	$894.25K ₿295.4	$808.15K ₿280.63
3701	Gemini GEMINI	$0.0008069	2.16	$806.81K	$0.0008637	$0.0007551	$5.28K	$806.81K	$806.81K
3702	Ycash YEC	$0.04947 ₿0.00000053	2.03	$805.92K ₿7.85	$0.05193 ₿0.00000054	$0.04836 ₿0.00000047	$213.28 ₿0.01	$805.95K ₿11.04	$805.92K ₿7.85
3703	WATER Coin WATER	$0.00001099	0.15	$805.46K	$0.00001127	$0.00001074	$46.77K	$805.46K	$805.46K
3704	Bostrom BOOT	$0.000000001246 ₿0.00000000000052	3.82	$804.27K ₿310.21	$0.000000001252 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$282.15 ₿0.11	$1.56M ₿626.86	$804.27K ₿310.21
3705	Omni OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	Phoenixcoin PXC	$0.008702 ₿0.00000011	-12.97	$802.94K ₿10.45	$0.01042 ₿0.00000011	$0.00835 ₿0.00000011	$8.17 ₿0	$802.95K ₿11.31	$802.94K ₿10.45
3707	web3war FPS	$0.02242 ₿0.0000023	9.69	$799.75K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$145.1K ₿0.18	$3.37M ₿360.19	$799.75K ₿42.12
3710	Goat Protocol GOA	$1.83 ₿0.000020	2.39	$797.75K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$3.36 ₿0	$1.83M ₿20.05	$797.75K ₿0
3711	Astrovault AXV	$0.009173 ₿0.0000023	1.52	$794.94K ₿40.09	$0.00916 ₿0.0000023	$0.008995 ₿0.0000022	$3.37K ₿0.77	$2.01M ₿495.34	$794.94K ₿40.09
3712	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.84	$794.63K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.33K ₿74.46	$794.63K ₿185.1	$794.63K ₿0
3717	KI XKI	$0.001325 ₿0.00000013	2.11	$791.92K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$76.82 ₿0.02	$1.26M ₿123.94	$791.92K ₿70.95
3718	Shiboo SHIBOO	$0.00008157	-2.40	$814.89K	$0.00008453	$0.00007703	$53.63	$814.89K	$814.89K
3720	Itheum ITHEUM	$0.001349 ₿0.00000020	-6.70	$788.77K ₿189.29	$0.001446 ₿0.00000021	$0.00132 ₿0.00000020	$2.72K ₿0.98	$1.35M ₿207.44	$788.77K ₿189.29
3721	BloodLoop $BLS	$0.01622	-2.57	$787.77K	$0.01665	$0.01579	$30.15K	$5.67M	$787.77K
3724	Xraders XR	$0.02403	0.48	$786.72K	$0.0242	$0.02385	$636.37K	$2.4M	$786.72K
3727	Metaverser MTVT	$0.001345 ₿0.000000075	2.60	$784.49K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.14K ₿4.23	$2.65M ₿148.37	$784.49K ₿19.87
3730	IXO IXO	$0.009024 ₿0.0000010	2.01	$783.17K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.06K ₿0.07	$1.14M ₿135.43	$783.17K ₿92.93
3732	CRT AI Network CRTAI	$0.001613	-8.39	$780.2K	$0.001761	$0.001585	$169.24K	$937.35K	$780.2K
3733	Revuto REVU	$0.005771 ₿0.00000023	2.73	$779.74K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$100.38K ₿1.39	$1.62M ₿66.53	$779.74K ₿19.48
3734	BAI Stablecoin BAI	$1.06 ₿0.000014	-0.23	$778.71K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$5.87K ₿0.92	$778.71K ₿18.58	$778.71K ₿18.58
3735	Interlay INTR	$0.003383 ₿0.00000064	-0.35	$778.25K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.93K ₿0.28	$3.38M ₿642.22	$778.25K ₿97.89
3736	SAIKO•HAMSTER $SAIKO	$0.03705	2.16	$778.2K	$0.03726	$0.03464	$653.93	$778.2K	$778.2K
3737	THREE $THREE	$0.007777	2.05	$777.74K	$0.008221	$0.00712	$304.97K	$777.74K	$777.74K
3739	Artem ARTEM	$0.001978 ₿0.000000061	0.69	$776.38K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$25.83K ₿0.33	$1.98M ₿60.79	$776.38K ₿23.3
3740	Gifto GFT	$0.0003464 ₿0.00000037	2.14	$776.09K ₿377.88	$0.0003466 ₿0.00000039	$0.0003186 ₿0.00000037	$16.21K ₿75.34	$776.09K ₿377.88	$776.09K ₿377.88
3741	Polkaswap PSWAP	$0.0002222 ₿0.000000031	1.08	$775.99K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.99K ₿0.2	$2.22M ₿319.8	$775.99K ₿114.78
3742	Internet Doge IDOGE	$0.7738 ₿0.000018	2.99	$773.88K ₿18.22	$0.7774 ₿0.000019	$0.7326 ₿0.000017	$3.77 ₿0.18	$773.88K ₿18.22	$773.88K ₿18.22
3743	Keke KEKE	$0.00000112	-2.28	$775.11K	$0.00000125	$0.0000011	$7.04K	$775.11K	$775.11K
3746	Solana Ecosystem Index SOLI	$6.19 ₿0.00010	23.08	$772.79K ₿12.51	$6.18 ₿0.00010	$4.95 ₿0.000076	$115.37 ₿0	$772.79K ₿12.51	$772.79K ₿12.51
3747	Andromeda ANDR	$0.007338 ₿0.000013	24.20	$771.71K ₿397.26	$0.008889 ₿0.000014	$0.005907 ₿0.000012	$17.79K ₿7.05	$7.34M ₿13.08K	$771.71K ₿397.26
3751	Spacebucks SBX	$0.0007682	-0.85	$768.28K	$0.0008161	$0.0007437	$1.4K	$768.28K	$768.28K
3752	Paca AI PACA	$0.001018	2.55	$767.82K	$0.00103	$0.0009623	$176.5K	$1.22M	$767.82K
3753	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3754	Avocado DAO AVG	$0.00561 ₿0.00000052	-0.01*	$769.94K ₿41.18	$0.005616 ₿0.00000055	$0.005518 ₿0.00000052	$54.57K ₿0.5	$5.61M ₿524.24	$769.94K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Wombat Exchange WOM	$0.00301 ₿0.00000060	6.42	$764.89K ₿89.74	$0.003033 ₿0.00000063	$0.002826 ₿0.00000059	$9.09K ₿0.98	$3.01M ₿604.58	$764.89K ₿89.74
3758	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3761	Maia MAIA	$2.41 ₿0.00041	-19.78	$757.41K ₿0	$3.04 ₿0.00073	$2.39 ₿0.00040	$7.27K ₿33.96	$757.41K ₿74.3	$757.41K ₿0
3763	Carlo CARLO	$0.000757	0.13	$756.58K	$0.0007871	$0.0007331	$4.06K	$756.58K	$756.58K
3764	Lithium Finance LITH	$0.00008831 ₿0.000000024	6.23	$756.63K ₿146.33	$0.00009375 ₿0.000000027	$0.00008294 ₿0.000000024	$184.39K ₿9.4	$883.16K ₿245.66	$756.63K ₿146.33
3765	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3215 ₿0.0000033	$0.3101 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3766	Mellow Man MELLOW	$0.01087	14.71	$754.62K	$0.01093	$0.009337	$6.67K	$754.62K	$754.62K
3768	Zeitgeist ZTG	$0.008286 ₿0.00000087	2.62	$752.59K ₿20.45	$0.008446 ₿0.00000091	$0.007779 ₿0.00000086	$17.69K ₿0.4	$942.11K ₿94.08	$752.59K ₿20.45
3770	Shifu SHIFU	$0.000008189	1.36	$749.59K	$0.000008389	$0.000007979	$5.91K	$818.66K	$749.59K
3771	Aura Network [OLD] AURA	$0.01845 ₿0.00000076	1.85	$749.45K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$57.53 ₿0	$7.63M ₿321.19	$749.45K ₿31.56
3772	Ertha ERTHA	$0.0006178 ₿0.000000040	10.24	$748.83K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$1.81M ₿6.47	$1.24M ₿81	$748.83K ₿49.09
3774	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,811.53	2.16	$748.6K	$1,819.26	$1,743.74	$95.69K	$748.6K	$748.6K
3775	Beni BENI	$0.0007523 ₿0.000000080	-1.55	$742.91K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$1.96K ₿24.8	$742.91K ₿78.91	$742.91K ₿0
3778	BitSong BTSG	$0.00617 ₿0.00000018	0.94	$743.31K ₿21.57	$0.006164 ₿0.00000019	$0.006004 ₿0.00000018	$546.45 ₿0.01	$751.78K ₿22.77	$743.31K ₿21.57
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5396 ₿0.0000056	$0.4798 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Jarvis Reward Token JRT	$0.001869 ₿0.000000093	8.38	$744.93K ₿37.19	$0.001875 ₿0.000000096	$0.001702 ₿0.000000090	$33.01 ₿0.02	$1.06M ₿52.92	$744.93K ₿37.19
3781	CHARLES CHARLES	$0.02464	0.22	$740.24K	$0.02509	$0.02394	$2.92K	$740.24K	$740.24K
3783	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	374.12	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3786	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-1.10	$739.28K ₿258.95	$0.08032 ₿0.000028	$0.07931 ₿0.000026	$11.8 ₿2.65	$1.67M ₿584.34	$739.28K ₿258.95
3787	Gameswap GSWAP	$0.08436 ₿0.000013	1.76	$739.08K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$22.77K ₿1.7	$1.69M ₿260.94	$739.08K ₿114.3
3788	MILLI MILLI	$0.00000247 ₿0.000000000065	3.52	$739.06K ₿0	$0.0000025 ₿0.000000000071	$0.000002359 ₿0.000000000056	$4.35K ₿1.74	$739.06K ₿19.52	$739.06K ₿0
3789	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3791	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009353 ₿0.0000000098	$0.0004939 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3792	Pajamas Cat PAJAMAS	$0.0007528 ₿0.000000064	2.95	$737.67K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.23K ₿2.74	$737.67K ₿65.08	$737.67K ₿0
3793	Fishkoin KOIN	$0.00000003809 ₿0.0000000000055	-0.01*	$737.65K ₿0	$0.00000003809 ₿0.0000000000061	$0.00000003809 ₿0.0000000000054	$544.93 ₿0.33	$737.65K ₿115.81	$737.65K ₿0
3794	Kintsugi KINT	$0.2234 ₿0.000016	2.31	$737.64K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$24.44K ₿0.58	$2.23M ₿166.26	$737.64K ₿37.48
3796	AgentAlgo AGENT	$0.03519	9.44	$737.47K	$0.03519	$0.03163	$7.91K	$737.47K	$737.47K
3797	Toad Killer $TOAD	$0.000000001753 ₿0.000000000000087	-7.21	$737.33K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$33.62K ₿0.33	$737.33K ₿37.13	$737.33K ₿0
3798	Celer Bridged WETH (Astar) WETH	$1,783.72	1.72	$736.9K	$1,793.06	$1,744.19	$4.37K	$736.9K	$736.9K
3800	BaseSwap BSWAP	$0.1019 ₿0.000019	1.24	$735.42K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.6K ₿4.68	$957.76K ₿4.09	$735.42K ₿0
3802	Blink Galaxy GQ	$0.0001149 ₿0.000000018	-2.59	$733.76K ₿117.23	$0.0001224 ₿0.000000020	$0.0001149 ₿0.000000017	$37.54K ₿36.37	$748.59K ₿122.07	$733.76K ₿117.23
3803	Enjinstarter EJS	$0.0001771 ₿0.00000012	4.92	$733.13K ₿478.75	$0.0001818 ₿0.00000012	$0.0001688 ₿0.00000011	$17.09K ₿5	$874.43K ₿593.39	$733.13K ₿478.75
3804	Odin Liquidity Network ODIN	$0.003907	3.46	$732.36K	$0.003886	$0.00374	$3.81K	$732.36K	$732.36K
3805	Omira OMIRA	$0.007323	31.81	$732.16K	$0.007369	$0.005474	$10.99K	$732.16K	$732.16K
3806	Teleport System Token TST	$0.00258	-12.36	$731.69K	$0.002974	$0.002441	$128.55K	$2.58M	$731.69K
3807	Horizon Protocol HZN	$0.003759 ₿0.00000074	1.82	$731.32K ₿118.52	$0.003763 ₿0.00000075	$0.003598 ₿0.00000072	$43.47K ₿0.93	$926.93K ₿179.29	$731.32K ₿118.52
3808	Husky Axax HUSKY	$0.000000008261 ₿0.0000000000013	3.05	$730.29K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$2.01K ₿1.91	$730.29K ₿116.44	$730.29K ₿116.44
3809	Connect CNCT	$0.009125	-9.56	$730.03K	$0.01022	$0.009068	$5.04K	$912.54K	$730.03K
3810	Kuma Inu KUMA	$0.00000000184 ₿0.00000000000013	1.96	$728.7K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.06K ₿0.23	$904.81K ₿130.74	$728.7K ₿15.52
3812	Litecoin Mascot LESTER	$0.0007292	-0.10	$729.25K	$0.000733	$0.0007025	$1.26M	$729.25K	$729.25K
3815	Mind MND	$0.007504 ₿0.0000017	-9.45	$727.9K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$30.11K ₿1.47	$750.45K ₿179.43	$727.9K ₿174.68
3816	Sparklife SPS	$0.0001974	19.17	$727.67K	$0.0002031	$0.0001572	$5.92K	$1.97M	$727.67K
3817	nftxbt NFTXBT	$0.0007293	37.34	$721.15K	$0.0008783	$0.0005179	$35.37K	$721.15K	$721.15K
3818	GNY GNY	$0.004069 ₿0.00000041	2.24	$725.37K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.3K ₿1.44	$1.63M ₿164.32	$725.37K ₿73.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}