30 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3674	Yaku YAKU	$0.001672 ₿0.00000031	4.19	$828.44K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.69K ₿0.45	$836.29K ₿156.38	$828.44K ₿27.28
3675	Factor FCTR	$0.05505 ₿0.0000015	0.47	$825.86K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.67K ₿0.19	$5.51M ₿152.63	$825.86K ₿22.9
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3678	Neiro NEIRO	$0.0008306	0.96	$819.33K	$0.0008591	$0.0008211	$500.27K	$819.33K	$819.33K
3680	Orcfax FACT	$0.004669 ₿0.00000031	-2.19	$821.81K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$870.49 ₿0.14	$4.67M ₿316.58	$821.81K ₿55.77
3681	Pandacoin PND	$0.00002309 ₿0.00000000055	-2.12	$821.45K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$48.84 ₿0	$821.45K ₿17.65	$821.45K ₿19.43
3682	Major Frog MAJOR	$0.0008208	-10.23	$821.22K	$0.0009326	$0.0008298	$86.79K	$821.22K	$821.22K
3683	StarHeroes STAR	$0.007227 ₿0.0000084	2.11	$820.95K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$378.95K ₿7.94	$4.39M	$820.95K ₿0
3684	Bridged Wrapped BTC (BEVM) WBTC	$94,945	1.44	$820.66K	$95,667	$92,965	$554.62	$820.66K	$820.66K
3686	Mind MND	$0.008445 ₿0.0000017	14.46	$819.15K ₿174.68	$0.008536 ₿0.0000020	$0.007336 ₿0.0000017	$33.27K ₿1.47	$844.53K ₿179.43	$819.15K ₿174.68
3687	LATOKEN LA	$0.01348 ₿0.00000050	0.52	$818.03K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$179.09 ₿0.33	$5.39M ₿201	$818.03K ₿30.47
3688	KLAUS KLAUS	$0.0008167	14.83	$816.71K	$0.0008692	$0.0006734	$74.78K	$816.71K	$816.71K
3689	Script Network SCPT	$0.001052 ₿0.00000057	0.38	$815.89K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$195.52K ₿30.33	$1.03M ₿580.51	$815.89K ₿152.82
3690	Keke KEKE	$0.000001179	1.05	$815.13K	$0.00000125	$0.000001129	$6.86K	$815.13K	$815.13K
3691	Parex PRX	$0.04159 ₿0.000010	2.10	$817.32K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$98.97K ₿19.57	$1.72M ₿347.35	$817.32K ₿81.5
3692	Teleport System Token TST	$0.002869	-5.63	$813.96K	$0.003042	$0.002741	$112.93K	$2.87M	$813.96K
3693	Kryptokrona XKR	$0.001336 ₿0.000000064	2.10	$814.02K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.41K ₿0.08	$1.34M ₿64.04	$814.02K ₿35.78
3694	Antfarm Token ATF	$0.08303 ₿0.0000025	2.45	$813.54K ₿24.7	$0.08742 ₿0.0000025	$0.07793 ₿0.0000024	$1.46K ₿0	$813.54K ₿24.7	$813.54K ₿24.7
3695	Rainbow Bridged WBTC (Aurora) WBTC	$95,080	1.54	$813.38K	$96,026	$92,130	$3.97K	$813.38K	$813.38K
3696	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3697	Toad Killer $TOAD	$0.000000001928 ₿0.000000000000087	3.66	$811.38K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.07K ₿0.33	$811.38K ₿37.13	$811.38K ₿0
3698	Notional Finance NOTE	$0.01722 ₿0.0000024	3.44	$809.83K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.84K ₿0.08	$1.69M ₿244.48	$809.83K ₿115.19
3700	VOLT.WIN VOLT	$0.001478	7.91	$810.45K	$0.001504	$0.001338	$9.78K	$810.45K	$810.45K
3701	GOOFY GOOFY	$0.001158	-0.27	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3702	Ycash YEC	$0.04947 ₿0.00000053	2.31	$805.88K ₿7.85	$0.05193 ₿0.00000054	$0.04831 ₿0.00000047	$212.94 ₿0.01	$805.88K ₿11.04	$805.88K ₿7.85
3703	ZenFrogs ZEN	$0.00008647	-8.83	$805.27K	$0.0001084	$0.00008572	$7.19K	$805.27K	$805.27K
3704	EXPERT_MONEY EXPERT	$0.001005	-0.04	$804.61K	$0.00102	$0.0009953	$387.12K	$804.61K	$804.61K
3705	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	0	$803.58K ₿7.03	$1.3 ₿0.000011	$1.3 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3706	RMRK RMRK	$0.08873 ₿0.000029	-8.65	$801.88K ₿280.63	$0.09917 ₿0.000032	$0.08868 ₿0.000029	$16.83K ₿4.72	$887.31K ₿295.4	$801.88K ₿280.63
3707	Interlay INTR	$0.00348 ₿0.00000064	3.03	$800.43K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.63K ₿0.28	$3.48M ₿642.22	$800.43K ₿97.89
3709	YouSim YOUSIM	$0.0007977	0.83	$801.61K	$0.0009591	$0.0007273	$50.27K	$801.61K	$801.61K
3710	Compound 0x CZRX	$0.005716 ₿0.00000019	1.13	$796.96K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$796.96K ₿60.02	$796.96K ₿60.02
3711	UBXS UBXS	$0.0147 ₿0.0000058	1.81	$794.69K ₿314.59	$0.01539 ₿0.0000062	$0.01433 ₿0.0000054	$41.76K ₿11.98	$1.44M ₿570.54	$794.69K ₿314.59
3713	WATER Coin WATER	$0.00001089	0.25	$794.95K	$0.00001127	$0.00001074	$51.83K	$794.95K	$794.95K
3714	Goat Protocol GOA	$1.82 ₿0.000020	1.75	$792.41K ₿0	$1.85 ₿0.000020	$1.77 ₿0.000019	$4.55 ₿0	$1.82M ₿20.05	$792.41K ₿0
3715	IQ50 IQ50	$0.00000157 ₿0.00000000036	-1.61	$791.19K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$25.1K ₿74.46	$791.19K ₿185.1	$791.19K ₿0
3716	Shiboo SHIBOO	$0.0000792	-5.23	$791.35K	$0.00008453	$0.00007703	$45.36	$791.35K	$791.35K
3718	MusmeCoin MSM	$0.003945	-5.55	$788.93K	$0.00446	$0.003916	$59.42K	$10.26M	$788.93K
3719	Xraders XR	$0.02407	0.71	$788.27K	$0.0242	$0.02385	$659.8K	$2.41M	$788.27K
3720	Bostrom BOOT	$0.000000001221 ₿0.00000000000052	0.46	$787.34K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$196.1 ₿0.11	$1.52M ₿626.86	$787.34K ₿310.21
3721	Itheum ITHEUM	$0.001345 ₿0.00000020	8.38	$786.32K ₿189.29	$0.00148 ₿0.00000021	$0.001239 ₿0.00000020	$6.12K ₿0.98	$1.35M ₿207.44	$786.32K ₿189.29
3724	BloodLoop $BLS	$0.01613	-3.08	$783.79K	$0.0167	$0.01579	$30.32K	$5.65M	$783.79K
3728	Astrovault AXV	$0.009032 ₿0.0000023	0.66	$782.72K ₿40.09	$0.009129 ₿0.0000023	$0.008972 ₿0.0000022	$3.48K ₿0.77	$1.98M ₿495.34	$782.72K ₿40.09
3729	Sommelier SOMM	$0.002323 ₿0.0000023	2.30	$781.17K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.26K ₿1.44	$1.16M ₿1.16K	$781.17K ₿665.5
3731	Blink Galaxy GQ	$0.0001223 ₿0.000000018	3.53	$781.11K ₿117.23	$0.0001224 ₿0.000000020	$0.0001178 ₿0.000000017	$28.5K ₿36.37	$796.9K ₿122.07	$781.11K ₿117.23
3732	Metaverser MTVT	$0.001337 ₿0.000000075	2.08	$779.95K ₿19.87	$0.001426 ₿0.000000076	$0.001306 ₿0.000000071	$2.13K ₿4.23	$2.64M ₿148.37	$779.95K ₿19.87
3733	Revuto REVU	$0.005761 ₿0.00000023	2.04	$778.4K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.14K ₿1.39	$1.61M ₿66.53	$778.4K ₿19.48
3736	Gemini GEMINI	$0.0007774	-0.26	$781.09K	$0.0008637	$0.0007551	$4.26K	$781.09K	$781.09K
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.20	$775.88K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.88K ₿18.58	$775.88K ₿18.58
3738	KI XKI	$0.001302 ₿0.00000013	-0.25	$777.42K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.78 ₿0.02	$1.23M ₿123.94	$777.42K ₿70.95
3739	SAIKO•HAMSTER $SAIKO	$0.03702	2.09	$774.97K	$0.03726	$0.03464	$653.45	$774.97K	$774.97K
3742	IXO IXO	$0.00894 ₿0.0000010	-8.14	$774.45K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.47K ₿0.07	$1.13M ₿135.43	$774.45K ₿92.93
3743	Artem ARTEM	$0.001972 ₿0.000000061	0.40	$774.65K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$24.31K ₿0.33	$1.97M ₿60.79	$774.65K ₿23.3
3745	DefiPlaza DFP2	$0.0116 ₿0.00000094	-12.58	$771.35K ₿63.04	$0.01349 ₿0.00000097	$0.01172 ₿0.00000093	$973.84 ₿0.39	$771.35K ₿63.28	$771.35K ₿63.04
3748	Avocado DAO AVG	$0.005585 ₿0.00000052	0.11	$770.18K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.26K ₿0.5	$5.61M ₿524.24	$770.18K ₿41.18
3750	Polkaswap PSWAP	$0.0002202 ₿0.000000031	0.52	$769.13K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$2.02K ₿0.2	$2.2M ₿319.8	$769.13K ₿114.78
3753	CRT AI Network CRTAI	$0.001647	-3.19	$767.83K	$0.001762	$0.001623	$157.93K	$922.5K	$767.83K
3754	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3755	THREE $THREE	$0.007659	-6.15	$765.91K	$0.008221	$0.00712	$315.75K	$765.91K	$765.91K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Internet Doge IDOGE	$0.764 ₿0.000018	3.42	$764.1K ₿18.22	$0.7689 ₿0.000019	$0.7326 ₿0.000017	$3.72 ₿0.18	$764.1K ₿18.22	$764.1K ₿18.22
3757	Kintsugi KINT	$0.2311 ₿0.000016	5.06	$763.03K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$23.6K ₿0.58	$2.31M ₿166.26	$763.03K ₿37.48
3758	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3760	Wombat Exchange WOM	$0.003003 ₿0.00000060	6.42	$762.17K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.01K ₿0.98	$3M ₿604.58	$762.17K ₿89.74
3764	Lithium Finance LITH	$0.00008815 ₿0.000000024	7.86	$755.24K ₿146.33	$0.00009375 ₿0.000000027	$0.00008148 ₿0.000000024	$183.77K ₿9.4	$881.53K ₿245.66	$755.24K ₿146.33
3765	Sandclock QUARTZ	$0.1029 ₿0.0000033	3.15	$754.72K ₿24.56	$0.3221 ₿0.0000033	$0.3107 ₿0.0000032	$583.48 ₿0	$10.29M ₿334.89	$754.72K ₿24.56
3766	Ertha ERTHA	$0.0006222 ₿0.000000040	11.78	$754.21K ₿49.09	$0.0006293 ₿0.000000043	$0.0005565 ₿0.000000038	$144.73K ₿6.47	$1.24M ₿81	$754.21K ₿49.09
3767	Paca AI PACA	$0.000999	1.58	$752.94K	$0.00103	$0.0009623	$181.13K	$1.2M	$752.94K
3770	Spacebucks SBX	$0.0007509	-3.14	$750.98K	$0.0008161	$0.0007437	$1.37K	$750.98K	$750.98K
3771	Carlo CARLO	$0.0007507	0.65	$750.75K	$0.0007871	$0.0007331	$4.45K	$750.75K	$750.75K
3772	Shifu SHIFU	$0.000008189	1.57	$749.76K	$0.000008389	$0.000007979	$5.92K	$818.85K	$749.76K
3773	Mellow Man MELLOW	$0.0108	14.35	$749.75K	$0.01088	$0.009337	$6.03K	$749.75K	$749.75K
3777	Aura Network [OLD] AURA	$0.0184 ₿0.00000076	0.97	$747.42K ₿31.56	$0.01858 ₿0.00000079	$0.01811 ₿0.00000074	$58.67 ₿0	$7.61M ₿321.19	$747.42K ₿31.56
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5406 ₿0.0000056	$0.4807 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Enjinstarter EJS	$0.0001802 ₿0.00000012	6.68	$745.76K ₿478.75	$0.0001818 ₿0.00000012	$0.0001682 ₿0.00000011	$17.27K ₿5	$889.49K ₿593.39	$745.76K ₿478.75
3781	AGIX AGX	$0.007455 ₿0.0000077	2.46	$745.52K ₿0	$0.007986 ₿0.0000081	$0.007243 ₿0.0000072	$8.05K ₿11.28	$745.52K ₿770.68	$745.52K ₿0
3782	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005852 ₿0.0000000000061	$0.0000005224 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3783	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,797.85	1.91	$743.05K	$1,819.26	$1,743.74	$96.18K	$743.05K	$743.05K
3785	Connect CNCT	$0.009252	-7.46	$740.18K	$0.01022	$0.009227	$4.97K	$925.23K	$740.18K
3787	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	375.67	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3788	Zeitgeist ZTG	$0.008142 ₿0.00000087	0.68	$739.83K ₿20.45	$0.008343 ₿0.00000091	$0.007779 ₿0.00000086	$17.04K ₿0.4	$926.15K ₿94.08	$739.83K ₿20.45
3790	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-3.01	$739.51K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$14.51 ₿2.65	$1.67M ₿584.34	$739.51K ₿258.95
3793	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3794	Celer Bridged WETH (Astar) WETH	$1,788.28	2.45	$738.79K	$1,793.06	$1,744.19	$3.02K	$738.79K	$738.79K
3795	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.000937 ₿0.0000000098	$0.0004948 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3796	Beni BENI	$0.0007432 ₿0.000000080	-2.47	$737.02K ₿0	$0.0007863 ₿0.000000087	$0.0007445 ₿0.000000026	$1.87K ₿24.8	$737.02K ₿78.91	$737.02K ₿0
3800	Maza MZC	$0.0003202 ₿0.000000027	9.86	$734.67K ₿62.47	$0.00032 ₿0.000000029	$0.0002867 ₿0.000000019	$91.11 ₿0	$774.85K ₿67.13	$734.67K ₿62.47
3802	BaseSwap BSWAP	$0.1012 ₿0.000019	1.44	$730.65K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$5.13K ₿4.68	$951.31K ₿4.09	$730.65K ₿0
3804	BitSong BTSG	$0.006047 ₿0.00000018	-2.65	$727.7K ₿21.57	$0.00622 ₿0.00000019	$0.006004 ₿0.00000018	$711 ₿0.01	$735.99K ₿22.77	$727.7K ₿21.57
3805	Pajamas Cat PAJAMAS	$0.0007427 ₿0.000000064	2.12	$729.64K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$15.15K ₿2.74	$729.64K ₿65.08	$729.64K ₿0
3806	Jarvis Reward Token JRT	$0.001832 ₿0.000000093	-0.07	$727.71K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.36 ₿0.02	$1.04M ₿52.92	$727.71K ₿37.19
3807	Kuma Inu KUMA	$0.000000001823 ₿0.00000000000013	1.94	$722.18K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.07K ₿0.23	$896.7K ₿130.74	$722.18K ₿15.52
3808	ギフト GFT	$0.0003227 ₿0.00000037	-4.94	$722.97K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.83K ₿75.34	$722.97K ₿377.88	$722.97K ₿377.88
3810	Omira OMIRA	$0.007225	30.50	$722.55K	$0.00724	$0.005474	$10.7K	$722.55K	$722.55K
3811	CHARLES CHARLES	$0.02406	-2.15	$722.8K	$0.02509	$0.02394	$2.86K	$722.8K	$722.8K
3812	ナガコイン NGC	$0.009261 ₿0.00000062	-1.52	$721.71K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$53.88K ₿1.94	$721.71K ₿49.11	$721.71K ₿49.11
3813	GNY GNY	$0.004048 ₿0.00000041	1.82	$721.67K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$41.67K ₿1.44	$1.62M ₿164.32	$721.67K ₿73.23
3814	AgentAlgo AGENT	$0.03443	7.13	$721.55K	$0.03457	$0.03163	$7.73K	$721.55K	$721.55K
3815	Sparklife SPS	$0.0001956	16.54	$721.38K	$0.0002031	$0.0001572	$6.04K	$1.96M	$721.38K
3816	Cryptocart CCV2	$0.7751 ₿0.000020	1.91	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}