30 の検索結果ページ時価総額によるトップMaxxChain Ecosystemコイン

MaxxChain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

MaxxChain Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5927	blinkdotfun BLINK	$0.0002044	18.47	$203.64K	$0.0002061	$0.0001696	$4.25K	$203.64K	$203.64K
5929	CHARLES CHARLES	$0.006776	0	$203.54K	$0	$0	$67.77	$203.54K	$203.54K
5930	BitSong BTSG	$0.001675 ₿0.00000018	-0.20	$201.94K ₿21.57	$0.001686 ₿0.00000019	$0.001639 ₿0.00000018	$177.72 ₿0.01	$204.24K ₿22.77	$201.94K ₿21.57
5932	Marvin Inu MARVIN	$0.0000004815	4.38	$202.57K	$0.0000004851	$0.0000004508	$490.12	$202.57K	$202.57K
5935	0chain ZCN	$0.004189 ₿0.0000023	33.40	$203.22K ₿112.72	$0.004741 ₿0.0000023	$0.003083 ₿0.0000021	$381.87 ₿0.05	$1.68M ₿931.55	$203.22K ₿112.72
5936	SAIKO•HAMSTER $SAIKO	$0.009662	1.76	$202.92K	$0.009709	$0.009353	$392.04	$202.92K	$202.92K
5937	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.78	$202.91K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$49.58 ₿0.02	$215.16K ₿76.51	$202.91K ₿75.31
5940	Dark MAGA DMAGA	$0.0002019	2.67	$201.95K	$0.0002036	$0.0001919	$7K	$201.95K	$201.95K
5942	Cheems CHEEMS	$0.00008286 ₿0.000000077	0.83	$202.44K ₿189.6	$0.00008286 ₿0.000000083	$0.00008197 ₿0.000000058	$74.82 ₿10.09	$229.99K ₿215.41	$202.44K ₿189.6
5944	Lion DAO ROAR	$0.0000002262 ₿0.000000000078	-5.11	$202.35K ₿0	$0.0000002384 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$791.18 ₿0.07	$202.35K ₿77.89	$202.35K ₿0
5948	IguVerse IGU IGU	$0.0006934 ₿0.00000043	-1.80	$202.13K ₿106.68	$0.000779 ₿0.00000047	$0.0006932 ₿0.00000043	$13.64K ₿18.05	$277.35K ₿175.69	$202.13K ₿106.68
5950	Dimecoin DIME	$0.0000003437 ₿0.000000000013	-6.57	$201.98K ₿7.83	$0.000001291 ₿0.000000000014	$0.000001225 ₿0.000000000013	$0 ₿0	$202.02K ₿7.83	$201.98K ₿7.83
5951	CryptoFarmers FARM	$0.006785	-4.22	$201.9K	$0.007084	$0.006785	$92.01	$339.29K	$201.9K
5953	WOOF Token WOOF	$0.00001126 ₿0.0000000016	1.64	$201.52K ₿29.01	$0.00001126 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.51K ₿0.23	$201.52K ₿29.01	$201.52K ₿29.01
5954	PokPok Golden Egg PEGG	$0.02467	2.70	$201.23K	$0.02472	$0.02338	$428.85	$261.03K	$201.23K
5957	Bag BAG	$0.00003398 ₿0.000000049	0.16	$200.91K ₿120.38	$0.00003406 ₿0.000000049	$0.00003287 ₿0.000000048	$16.63K ₿1.54	$200.91K ₿120.38	$200.91K ₿120.38
5961	Satori Network SATORI	$0.2999	-9.07	$200.46K	$0.3298	$0.2199	$262.19	$209.96K	$200.46K
5964	Midnight NIGHT	$0.0003245	0.39	$200.11K	$0.0003248	$0.0003207	$12.07K	$964.77K	$200.11K
5965	Coconut Chicken $CCC	$0.00002144 ₿0.0000000067	1.11	$200.1K ₿65.63	$0.00002144 ₿0.0000000078	$0.00002116 ₿0.0000000066	$27.02 ₿0.69	$200.1K ₿65.63	$200.1K ₿65.63
5968	Ramestta RAMA	$0.03298 ₿0.0000031	0.01*	$199K ₿0	$0.03298 ₿0.	$0.03298 ₿0.	$7.45K ₿0	$32.98M ₿3.09K	$199K ₿0
5973	Level LVL	$0.01139 ₿0.0000047	1.72	$198.38K ₿67.35	$0.01143 ₿0.0000048	$0.01109 ₿0.0000040	$683.31 ₿3.04	$305.69K ₿220.69	$198.38K ₿67.35
5974	OpenANX OAX	$0.003503 ₿0.0000044	-44.75	$198.04K ₿247.92	$0.007604 ₿0.0000047	$0.002198 ₿0.0000036	$39.13K ₿271.58	$354.96K ₿444.36	$198.04K ₿247.92
5975	Success Kid SKID	$0.002222 ₿0.0000011	7.78	$198.04K ₿0	$0.002242 ₿0.0000012	$0.002028 ₿0.00000093	$2.01K ₿4.71	$198.04K ₿99.63	$198.04K ₿0
5980	Department of Gov Efficiency DOGE	$0.01985	-2.59	$197.42K	$0.02041	$0.01918	$49.89K	$197.42K	$197.42K
5983	Hermes Protocol HERMES	$0.001084 ₿0.00000057	-5.39	$197.17K ₿62.68	$0.001164 ₿0.00000058	$0.001039 ₿0.00000056	$801.88 ₿1.27	$584.45K ₿68.26	$197.17K ₿62.68
5984	CertaiK by Virtuals CERTAI	$0.0001973	-2.29	$197.14K	$0.000202	$0.0001849	$1.2K	$197.14K	$197.14K
5986	MAKE MAKE	$0.00197	0	$197K	$0	$0	$4.74	$197K	$197K
5987	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01184 ₿0.00000013	$0.01097 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5990	Ethernity Cloud ECLD	$0.000369 ₿0.00000028	6.63	$196.61K ₿0	$0.0003682 ₿0.00000031	$0.0003461 ₿0.00000028	$184.4 ₿2.42	$369.05K ₿285.41	$196.61K ₿0
5992	Soyjak SOY	$0.0002044	85.95	$200.27K	$0.0002222	$0.0001078	$27.64K	$200.27K	$200.27K
5993	ZooKeeper ZOO	$0.0004172 ₿0.000000083	1.48	$196.26K ₿38.82	$0.0004171 ₿0.000000084	$0.0004066 ₿0.000000078	$80.3 ₿0.53	$202.55K ₿40.07	$196.26K ₿38.82
5995	Synk SYNK	$0.001955	3.97	$195.56K	$0.002194	$0.00185	$48.28K	$195.56K	$195.56K
5999	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.83 ₿0.000020	$1.8 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6003	Dash 2 Trade D2T	$0.0004129 ₿0.000000059	0.07	$195.5K ₿21.78	$0.0004206 ₿0.000000058	$0.0004052 ₿0.000000056	$11.56K ₿1.24	$412.89K ₿58.31	$195.5K ₿21.78
6007	Gold Fever Native Gold NGL	$0.004765 ₿0.0000024	-0.83	$195.35K ₿103.12	$0.005205 ₿0.0000025	$0.004765 ₿0.0000024	$14.66K ₿1.65	$953.07K ₿427.62	$195.35K ₿103.12
6008	Unfettered Ecosystem SOULS	$0.0001818 ₿0.000000084	-2.79	$195.09K ₿70.27	$0.0002042 ₿0.000000087	$0.0001765 ₿0.000000082	$18.05K ₿4.36	$407.95K ₿191	$195.09K ₿70.27
6013	UBXS UBXS	$0.003603 ₿0.0000058	-1.84	$194.8K ₿314.59	$0.003841 ₿0.0000062	$0.003335 ₿0.0000054	$9.42K ₿11.98	$353.28K ₿570.54	$194.8K ₿314.59
6015	S.C. Corinthians Fan Token SCCP	$0.03071 ₿0.0000051	-0.03	$194.73K ₿43.81	$0.03076 ₿0.	$0.03069 ₿0.	$66.14K ₿0	$615.06K ₿103.53	$194.73K ₿43.81
6018	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.03 ₿0.000011	$0.9291 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6020	Fortune Token FRTN	$0.0006156 ₿0.00000049	1.42	$194.29K ₿21.22	$0.0006202 ₿0.00000050	$0.0005978 ₿0.00000047	$2.61K ₿0.35	$614.14K ₿488.94	$194.29K ₿21.22
6021	Rex REX	$0.0002049	2.74	$194.27K	$0.0002049	$0.0001904	$70.01	$194.27K	$194.27K
6022	Akropolis KAON	$0.00004158 ₿0.00000012	-1.13	$194.16K ₿12.34	$0.00004276 ₿0.00000012	$0.00003966 ₿0.00000011	$15.64K ₿176.95	$618.06K ₿617.24	$194.16K ₿12.34
6023	Ordiswap ORDS	$0.0002733 ₿0.0000023	2.70	$194.17K ₿1.42K	$0.0002741 ₿0.0000026	$0.0002307 ₿0.0000023	$58.64K ₿149	$273.98K ₿2.4K	$194.17K ₿1.42K
6027	Hercules Token TORCH	$0.05758	3.04	$193.45K	$0.05776	$0.05482	$7.98	$510.58K	$193.45K
6029	SENATE SENATE	$0.001404 ₿0.0000016	2.23	$193.21K ₿185.68	$0.001408 ₿0.0000017	$0.001343 ₿0.0000016	$28.1 ₿1.2	$229.39K ₿324.36	$193.21K ₿185.68
6033	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003811 ₿0.000000042	$0.003301 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6043	Sugar Boy SUGAR	$0.0001919	-1.48	$191.95K	$0.0001968	$0.0001919	$9.1K	$191.95K	$191.95K
6046	DoctorX DRX	$0.0000009438	2.99	$191.71K	$0.0000009961	$0.000000885	$11.85K	$191.71K	$191.71K
6047	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02429 ₿0.00000027	$0.0236 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6049	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	-0.27	$191.12K ₿46.53	$0.3241 ₿0.000082	$0.3135 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6050	BCREPE BCRE	$0.0003181	-0.19	$190.87K	$0.0003239	$0.000318	$11.95K	$190.87K	$190.87K
6051	Agents AI AGENT	$0.0001909	-1.68	$190.93K	$0.0001988	$0.0001812	$1.07K	$190.93K	$190.93K
6052	FALX FALX	$0.00001891	4.35	$189.15K	$0.00001911	$0.00001779	$107.7	$189.15K	$189.15K
6057	Uno Re UNO	$0.0008228 ₿0.00000096	2.93	$189.87K ₿78.98	$0.0009857 ₿0.0000010	$0.0007993 ₿0.00000096	$70.11K ₿7.47	$261.23K ₿369.82	$189.87K ₿78.98
6060	Polychain Monsters PMON	$0.03243 ₿0.0000088	1.91	$189.65K ₿47.73	$0.03251 ₿0.0000090	$0.03117 ₿0.0000086	$18.14 ₿2.08	$281.36K ₿76.58	$189.65K ₿47.73
6062	SocialGood SG	$0.008297 ₿0.00000036	-2.33	$189.62K ₿8.7	$0.008596 ₿0.00000038	$0.008197 ₿0.00000035	$759.11K ₿0.42	$225.07K ₿9.98	$189.62K ₿8.7
6066	Believe In Something BIS	$0.0001886	8.43	$188.57K	$0.0001903	$0.0001708	$2.25K	$188.57K	$188.57K
6067	LIF3 LSHARE (OLD) LSHARE	$6.47 ₿0.0017	-9.17	$189.18K ₿51.13	$7.12 ₿0.0017	$6.47 ₿0.0016	$6.47 ₿0.07	$452.89K ₿122.4	$189.18K ₿51.13
6075	Govi GOVI	$0.01215 ₿0.0000039	-1.05	$187.68K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.52K ₿0.68	$388.98K ₿127.12	$187.68K ₿61.34
6080	Xfinite Entertainment Token XET	$0.00008025 ₿0.0000000080	1.70	$187.39K ₿18.74	$0.00008087 ₿0.0000000082	$0.00007765 ₿0.0000000078	$1.27 ₿0.04	$321.7K ₿32.17	$187.39K ₿18.74
6082	Sora XOR	$0 ₿0.0000000017	72.29	$187.08K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.2K ₿3.33	$187.06K ₿34.32	$187.08K ₿34.27
6085	X world Games XWG	$0.00005463 ₿0.000000030	-0.12	$186.78K ₿102.05	$0.00005504 ₿0.000000032	$0.0000545 ₿0.000000029	$2.06 ₿2.33	$543.04K ₿300.28	$186.78K ₿102.05
6089	AIRENE by Virtuals AIRENE	$0.0001862	0.98	$186.28K	$0.0001862	$0.0001762	$161.4	$186.28K	$186.28K
6090	aaa cat AAA	$0.00001864	2.02	$186.54K	$0.00001875	$0.00001781	$23.08	$186.54K	$186.54K
6099	AgentLayer AGENT	$0.0002082	57.81	$185.16K	$0.0002086	$0.0001298	$105.01K	$207.86K	$185.16K
6102	MAPS MAPS	$0.002473 ₿0.00000038	3.67	$185.5K ₿28.4	$0.002467 ₿0.00000038	$0.00233 ₿0.00000037	$18.64 ₿1.93	$24.73M ₿3.79K	$185.5K ₿28.4
6108	Calaxy CLXY	$0.002003 ₿0.00000092	10.08	$184.51K ₿84.87	$0.002006 ₿0.00000098	$0.001788 ₿0.00000092	$530.98 ₿0.08	$2M ₿921.41	$184.51K ₿84.87
6110	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6111	Sage Universe SAGE	$0.0001827	5.21	$182.8K	$0.0001847	$0.0001705	$203.91	$182.8K	$182.8K
6113	BASED BASED	$0.0001837	7.30	$183.76K	$0.0001856	$0.0001682	$769.48	$183.76K	$183.76K
6115	Roobee ROOBEE	$0.0001527 ₿0.000000015	1.73	$184.04K ₿18.83	$0.0001723 ₿0.000000016	$0.0001492 ₿0.000000015	$129.89K ₿2.4	$825.07K ₿84.42	$184.04K ₿18.83
6122	Baby DragonX BDX	$0.00000185	12.38	$183.22K	$0.000001879	$0.00000159	$46.08	$183.22K	$183.22K
6123	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6124	TN100x TN100X	$0.00002496 ₿0.000000035	15.60	$182.74K ₿0	$0.00002513 ₿0.000000037	$0.00002114 ₿0.000000028	$4.29K ₿3.07	$217.49K ₿356.37	$182.74K ₿0
6126	ADA ADASOL	$0.0001842 ₿0.000000044	0.11	$182.1K ₿0	$0.0001841 ₿0.000000045	$0.0001819 ₿0.000000036	$56.7K ₿2.94	$182.1K ₿45.07	$182.1K ₿0
6133	Avarik Saga AVRK	$0.0009559	-10.70	$181.55K	$0.001077	$0.0009534	$1.39K	$476.92K	$181.55K
6134	TrenchAI TRENCHAI	$0.0001814	4.17	$181.38K	$0.0001814	$0.0001706	$110.84	$181.38K	$181.38K
6142	Wild Goat Coin WGC	$0.00004499	9.08	$179.57K	$0.00004521	$0.00004119	$14.94	$179.57K	$179.57K
6144	Satoshi AI agent by Virtuals SAINT	$0.00018	-1.02	$180.06K	$0.000185	$0.0001717	$68.31K	$180.06K	$180.06K
6146	Anita Max Wynn WYNN	$0.0001796 ₿0.00000010	3.63	$180.03K ₿0	$0.0001821 ₿0.	$0.000166 ₿0.	$2.88K ₿0	$180.03K ₿104.61	$180.03K ₿0
6148	Moonray MNRY	$0.000928	-3.05	$179.87K	$0.001059	$0.0008349	$18.68K	$936.41K	$179.87K
6149	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02465 ₿0.00000027	$0.02351 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6150	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001797	-16.52	$179.77K	$0.0002174	$0.0001756	$454.39	$179.77K	$179.77K
6153	Osean OSEAN	$0.000211 ₿0.000000023	2.55	$179.51K ₿19.97	$0.0002123 ₿0.000000025	$0.0001972 ₿0.000000022	$182.65 ₿0.27	$207K ₿23.03	$179.51K ₿19.97
6156	WAI Combinator by Virtuals WAI	$0.000179	1.23	$179.32K	$0.0001799	$0.000168	$528.51	$179.32K	$179.32K
6160	Based Turbo TURBO	$0.00000264	0.24	$179.15K	$0.00000278	$0.000002569	$27.6K	$179.15K	$179.15K
6161	RadioShack RADIO	$0.0000517 ₿0.0000000083	1.79	$178.97K ₿28.59	$0.00005204 ₿0.0000000093	$0.00005026 ₿0.0000000082	$130.05 ₿0.09	$747.82K ₿119.46	$178.97K ₿28.59
6165	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	-0.33	$178.58K ₿16.94	$0.000000001797 ₿0.00000000000016	$0.000000001763 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6166	SpaceCatch CATCH	$0.003303 ₿0.000029	-5.37	$178.27K ₿0	$0.003516 ₿0.000030	$0.003303 ₿0.000028	$19.88K ₿9.36	$331.01K ₿2.92K	$178.27K ₿0
6167	Suicune HSUI	$0.0007279 ₿0.00000033	2.17	$178.02K ₿0	$0.0007341 ₿0.0000016	$0.0006969 ₿0.00000033	$61.59 ₿0.31	$178.02K ₿396.55	$178.02K ₿0
6168	DinoLFG DINO	$0.000567 ₿0.00000026	-12.82	$177.99K ₿84.42	$0.0006504 ₿0.00000031	$0.0005367 ₿0.00000026	$49.08K ₿2.25	$189.58K ₿89.92	$177.99K ₿84.42
6171	Blendr Network BLENDR	$0.004428 ₿0.000039	-1.61	$177.5K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.28K ₿45.48	$185.99K ₿1.64K	$177.5K ₿1.6K
6176	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6184	monkeyhaircut MONK	$0.0001759 ₿0.00000011	-0.08	$175.25K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$60.98K ₿1.98	$175.25K ₿112.03	$175.25K ₿0
6185	HUA HUA HUAHUA	$0.0001764	4.60	$175.05K	$0.0001783	$0.0001657	$126.7	$175.05K	$175.05K
6187	Universe.XYZ XYZ	$0.0002356 ₿0.0000000017	-4.68	$174.94K ₿1.3	$0.0002472 ₿0.0000000017	$0.0002314 ₿0.0000000015	$363.52 ₿0	$267.46K ₿1.99	$174.94K ₿1.3
6192	Razor Network RAZOR	$0.00031 ₿0.00000011	0.95	$173.98K ₿64.53	$0.00031 ₿0.00000011	$0.0003066 ₿0.00000011	$8.42 ₿0.67	$310.01K ₿115	$173.98K ₿64.53
6200	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.00	$173.31K ₿213.54	$0.1383 ₿0.000027	$0.1356 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6209	Aped APED	$0.1729 ₿0.0000058	3.03	$172.74K ₿0	$0.1739 ₿0.0000058	$0.1644 ₿0.0000050	$25.3 ₿4.35	$172.74K ₿5.84	$172.74K ₿0
6210	Krypton DAO KRD	$0.001683 ₿0.000011	-0.14	$172.63K ₿1.19K	$0.001744 ₿0.000011	$0.001619 ₿0.000011	$6.38K ₿0.1	$16.85M ₿116.57K	$172.63K ₿1.19K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}