Страница результатов 27 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5027	STEPN Green Satoshi Token on BSC GST-BSC	$0.002125 ₿0.00000025	-5.90	$450.6K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$10.3K ₿0.33	$450.6K ₿46.39	$450.6K ₿46.39
5028	PlayZap PZP	$0.005438 ₿0.0000043	2.12	$450.3K ₿172.93	$0.005553 ₿0.0000045	$0.005251 ₿0.0000042	$224.27K ₿13.46	$815.8K ₿657.1	$450.3K ₿172.93
5031	Chainge Finance XCHNG	$0.0009106 ₿0.0000033	2.76	$449.89K ₿1.67K	$0.001065 ₿0.0000034	$0.0008547 ₿0.0000033	$5.82K ₿63.47	$1.09M ₿4.05K	$449.89K ₿1.67K
5032	FireStarter FLAME	$0.006561 ₿0.0000014	-0.58	$449.77K ₿100.12	$0.006635 ₿0.0000015	$0.006489 ₿0.0000014	$204.42K ₿4.92	$656.52K ₿146.14	$449.77K ₿100.12
5033	KIP KIP	$0.0002293	-1.12	$449.71K	$0.0002335	$0.000224	$136.39K	$2.29M	$449.71K
5043	Elixir Staked deUSD SDEUSD	$0.0205	56.22	$447.19K	$0.03777	$0.01214	$275.04	$447.19K	$447.19K
5044	Sylo SYLO	$0.00006959 ₿0.000000039	2.63	$447.17K ₿166.14	$0.00006996 ₿0.000000042	$0.00006716 ₿0.000000039	$122.42K ₿19.13	$696.56K ₿399.5	$447.17K ₿166.14
5045	BendDAO BEND	$0.0001233 ₿0.000000033	3.24	$447.6K ₿60.13	$0.00013 ₿0.000000036	$0.0001139 ₿0.000000033	$1.67K ₿6.67	$1.23M ₿335.05	$447.6K ₿60.13
5047	Market Making Pro MMPRO	$0.004849 ₿0.0000011	-1.33	$446.51K ₿106.18	$0.005096 ₿0.0000011	$0.004425 ₿0.0000010	$11.98K ₿2.38	$484.91K ₿115.31	$446.51K ₿106.18
5049	Strategic Bitcoin Reserve SBR	$0.0212	3.66	$445.35K	$0.02154	$0.01954	$531.66K	$445.35K	$445.35K
5051	Max on ETH MAXETH	$0.0000004438	-1.90	$444.96K	$0.0000004646	$0.0000004097	$61.48K	$444.96K	$444.96K
5052	Groyper GROYPER	$0.004849	5.60	$444.75K	$0.005369	$0.004099	$19.15K	$444.75K	$444.75K
5059	ApeScreener APES	$0.004413	2.07	$441.45K	$0.00446	$0.004041	$2.52K	$441.45K	$441.45K
5065	Joystream JOY	$0.0003994 ₿0.00000026	-9.83	$439.85K ₿234.77	$0.0004431 ₿0.00000026	$0.0003888 ₿0.00000025	$109.28K ₿13	$445.27K ₿279.97	$439.85K ₿234.77
5066	Nuls NULS	$0.003848 ₿0.000012	2.08	$439.65K ₿1.38K	$0.003868 ₿0.000013	$0.003769 ₿0.000011	$64.13K ₿199.6	$513.56K ₿1.62K	$439.65K ₿1.38K
5069	HarryPotterObamaPacMan8Inu XRP	$0.005186 ₿0.000000076	2.56	$438.07K ₿6.44	$0.005216 ₿0.000000082	$0.00503 ₿0.000000072	$174.2 ₿0.08	$438.07K ₿6.44	$438.07K ₿6.44
5070	Neurahub NEURA	$0.005225 ₿0.00000056	3.08	$438.05K ₿0	$0.005281 ₿0.00000066	$0.004868 ₿0.00000047	$293.49 ₿3.05	$522.69K ₿55.98	$438.05K ₿0
5074	Gemach GMAC	$0.0008751 ₿0.000000051	6.21	$437.29K ₿0	$0.0008821 ₿0.000000057	$0.0007905 ₿0.000000051	$5.91K ₿0.18	$437.29K ₿25.96	$437.29K ₿0
5076	Cashaa CAS	$0.0006017 ₿0.000000060	-2.95	$436.8K ₿43.87	$0.0006875 ₿0.000000060	$0.0005626 ₿0.000000056	$19.78K ₿0.95	$601.74K ₿60.44	$436.8K ₿43.87
5077	Choise.ai CHO	$0.003971 ₿0.0000017	9.10	$435.68K ₿189.64	$0.003978 ₿0.0000019	$0.003599 ₿0.0000015	$97.21K ₿44.24	$3.98M ₿1.73K	$435.68K ₿189.64
5079	Deri Protocol DERI	$0.003332 ₿0.00000026	2.94	$437.23K ₿34.52	$0.003328 ₿0.00000027	$0.003125 ₿0.00000025	$14.69K ₿0.37	$1.63M ₿127.37	$437.23K ₿34.52
5080	pepe in a memes world PEW	$0.000000435	2.91	$435.1K	$0.0000004551	$0.0000004035	$218.36K	$435.1K	$435.1K
5083	CertaiK by Virtuals CERTAI	$0.0004359	19.53	$434.68K	$0.000491	$0.0003463	$9.76K	$434.68K	$434.68K
5086	Planet Token PLANET	$0.0000005088 ₿0.0000000010	-1.44	$433.28K ₿885.41	$0.0000005363 ₿0.0000000011	$0.0000004478 ₿0.0000000010	$10.73K ₿84.75	$508.87K ₿1.04K	$433.28K ₿885.41
5087	CrowdSwap CROWD	$0.001191 ₿0.00000022	1.11	$432.57K ₿43.62	$0.001195 ₿0.00000023	$0.001178 ₿0.00000022	$18.2 ₿0.32	$725.66K ₿137.74	$432.57K ₿43.62
5088	Ÿ YAI	$0.004699 ₿0.0000054	2.72	$432.44K ₿0	$0.004739 ₿0.0000064	$0.004365 ₿0.0000047	$586.55 ₿29.41	$470.04K ₿541.45	$432.44K ₿0
5091	Hex Orange Address HOA	$0.002857 ₿0.00000043	-1.96	$429.13K ₿64.64	$0.003265 ₿0.00000043	$0.00284 ₿0.00000039	$1.33K ₿1.65	$429.13K ₿64.64	$429.13K ₿64.64
5092	Pepoclown HONK	$0.000000001025	10.32	$431.4K	$0.00000000105	$0.000000000886	$7.56K	$431.4K	$431.4K
5093	Bingus The Cat BINGUS	$0.000431 ₿0.0000000076	-14.34	$431.06K ₿0	$0.0005055 ₿0.000000010	$0.0004025 ₿0.0000000070	$6.89K ₿0.19	$431.06K ₿7.61	$431.06K ₿0
5094	Cryowar CWAR	$0.001433 ₿0.00000039	1.57	$430.94K ₿104.72	$0.001434 ₿0.00000041	$0.001411 ₿0.00000038	$10.53K ₿0.9	$1.43M ₿392.34	$430.94K ₿104.72
5096	Unmarshal MARSH	$0.006625 ₿0.0000033	2.73	$430.16K ₿175.22	$0.006822 ₿0.0000035	$0.00619 ₿0.0000033	$455.9K ₿8.82	$658.09K ₿332.2	$430.16K ₿175.22
5097	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2252 ₿0.0000022	$0.2057 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5098	Glorp GLORP	$0.0004322	-6.70	$429.97K	$0.0004681	$0.000387	$8.24K	$429.97K	$429.97K
5100	Kai Ken KAI	$0.000000001019	1.05	$429.26K	$0.000000001021	$0.000000000987	$53.92K	$429.26K	$429.26K
5101	El Dorito DORITO	$0.01285	1.74	$428.84K	$0.01314	$0.01259	$5.63	$428.84K	$428.84K
5102	Numogram GNON	$0.0004286	3.84	$428.68K	$0.0004343	$0.0003984	$671.08K	$428.68K	$428.68K
5104	Koi KOI	$0.0008562 ₿0.00000072	1.10	$428.12K ₿363.09	$0.0008745 ₿0.00000074	$0.0008027 ₿0.00000070	$627.99 ₿15.65	$856.24K ₿726.19	$428.12K ₿363.09
5106	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5107	Trakx TRKX	$0.0005964	2.28	$427.21K	$0.0006005	$0.000568	$14.69K	$596.37K	$427.21K
5112	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5117	Floppa FLOPPA	$0.0004207	1.68	$420.73K	$0.000425	$0.0003838	$2.34K	$420.73K	$420.73K
5124	Beni BENI	$0.0004225 ₿0.000000080	2.58	$418.94K ₿0	$0.000427 ₿0.000000087	$0.0003915 ₿0.000000026	$186.65 ₿24.8	$418.94K ₿78.91	$418.94K ₿0
5133	Orcfax FACT	$0.002362 ₿0.00000031	2.49	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002199 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5134	Kiba Inu KIBA	$0.0000005241 ₿0.000000000064	-4.36	$416.08K ₿52.27	$0.0000005497 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$11.03K ₿0.44	$524.15K ₿64.58	$416.08K ₿52.27
5136	VOLT.WIN VOLT	$0.0007504	23.85	$416K	$0.0007637	$0.0005991	$9.81K	$416K	$416K
5144	IQ50 IQ50	$0.0000008198 ₿0.00000000036	3.26	$413.68K ₿0	$0.0000008317 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$50.54 ₿74.46	$413.68K ₿185.1	$413.68K ₿0
5146	RedFOX Labs RFOX	$0.0002138 ₿0.000000076	1.21	$412.58K ₿141.24	$0.0008278 ₿0.000000081	$0.0002019 ₿0.000000073	$22.01 ₿3.53	$425.23K ₿152.19	$412.58K ₿141.24
5151	Chirpley CHRP	$0.0005714 ₿0.00000037	8.59	$411.14K ₿210.05	$0.0005782 ₿0.00000041	$0.0005241 ₿0.00000037	$59.26K ₿2.42	$573.44K ₿379.43	$411.14K ₿210.05
5152	Bware INFRA	$0.08209 ₿0.000016	0.58	$411.08K ₿67.98	$0.08214 ₿0.000016	$0.08146 ₿0.000015	$9.86K ₿3.81	$8.21M ₿1.61K	$411.08K ₿67.98
5156	CryptoZoon ZOON	$0.0005023 ₿0.000000015	-1.39	$409.67K ₿12.82	$0.0005703 ₿0.000000015	$0.0004937 ₿0.000000014	$134.23K ₿0.9	$499.59K ₿15.63	$409.67K ₿12.82
5157	GUMMY GUMMY	$0.0005165	3.65	$409.44K	$0.0005263	$0.0004724	$384.04K	$409.44K	$409.44K
5159	SophiaVerse SOPH	$0.001566 ₿0.0000011	8.31	$407.52K ₿235.45	$0.001596 ₿0.0000011	$0.001422 ₿0.0000011	$72.59K ₿1.22	$1.57M ₿1.15K	$407.52K ₿235.45
5160	Baby Pepe BABYPEPE	$0.000000969	8.30	$407.77K	$0.0000009862	$0.0000008169	$8.67K	$407.77K	$407.77K
5161	Ferma FERMA	$0.037 ₿0.0000022	0.14	$407.72K ₿24.22	$0.03763 ₿0.0000022	$0.03589 ₿0.0000013	$55.58K ₿1.29	$407.72K ₿24.22	$407.72K ₿24.22
5165	TruBadger TRUBGR	$0.000000001052 ₿0.000000000000065	2.21	$406.94K ₿31.02	$0.000000001068	$0.000000000985	$323.58 ₿0	$1.05M ₿65.48	$406.94K ₿31.02
5168	CheckDot CDT	$0.05486 ₿0.0000098	2.27	$406.21K ₿72.36	$0.05618 ₿0.000010	$0.05167 ₿0.0000095	$5.58K ₿2.35	$549.62K ₿97.91	$406.21K ₿72.36
5169	PacMoon PAC	$0.0004165 ₿0.0000011	1.91	$406.12K ₿0	$0.00042 ₿0.0000016	$0.0003941 ₿0.0000011	$21.1 ₿37.68	$416.53K ₿1.13K	$406.12K ₿0
5173	DSLA DSLA	$0.00007257 ₿0.000000010	-1.36	$403.88K ₿58.8	$0.00007674 ₿0.000000011	$0.00007176 ₿0.000000010	$1.21K ₿1.73	$413.33K ₿60.17	$403.88K ₿58.8
5176	We Love Tits TITS	$0.0004034	-4.14	$403.49K	$0.0004277	$0.0003907	$165.54K	$403.49K	$403.49K
5177	Polker PKR	$0.0007286 ₿0.000000048	1.37	$403.03K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$64.47K ₿0.09	$728.7K ₿48.22	$403.03K ₿26.67
5178	AiMalls AIT	$0.7818 ₿0.000067	-0.49	$402.99K ₿21.03	$0.8117 ₿0.000073	$0.7554 ₿0.000061	$3.49K ₿5.04	$643.44K ₿56.24	$402.99K ₿21.03
5180	Wrapped Energi WNRG	$0.02955 ₿0.0000023	-1.50	$402.8K ₿0	$0.03044 ₿0.0000024	$0.02947 ₿0.0000023	$8.27K ₿0.02	$402.8K	$402.8K ₿0
5181	Raini Studios Token RST	$0.0007127 ₿0.00000098	2.41	$402.77K ₿557.39	$0.0007643 ₿0.0000011	$0.0006654 ₿0.00000098	$571.18 ₿2.04	$655.31K ₿906.87	$402.77K ₿557.39
5182	Shroom SHROOM	$0.0002815 ₿0.000000052	2.84	$402.22K ₿0	$0.0002871 ₿0.000000057	$0.000261 ₿0.000000050	$55.34 ₿3.27	$402.22K ₿74.03	$402.22K ₿0
5184	SUI Agents SUIAI	$0.006049	22.53	$400.12K	$0.00671	$0.00433	$148.81K	$400.12K	$400.12K
5185	Jim JIM	$0.000001749 ₿0.00000000014	2.36	$400.42K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000165 ₿0.00000000013	$91.89 ₿0.37	$521.88K ₿50.16	$400.42K ₿31.94
5189	Kryptokrona XKR	$0.0006563 ₿0.000000064	1.65	$399.7K ₿35.78	$0.000879 ₿0.000000069	$0.0006456 ₿0.000000057	$11.11K ₿0.08	$656.36K ₿64.04	$399.7K ₿35.78
5190	Nigella Chain NIGELLA	$0.2469	1.78	$399.65K	$0.2561	$0.2277	$87.82K	$46.43M	$399.65K
5194	Aleph.im (Wormhole) ALEPH	$0.05314 ₿0.0000036	8.87	$398K ₿0	$0.05509 ₿0.0000044	$0.04859 ₿0.0000030	$23.24K ₿0.36	$398K	$398K ₿0
5198	GAMI WORLD GAMI	$0.009213 ₿0.0000022	-0.38	$397.95K ₿97.57	$0.009248 ₿0.0000022	$0.009179 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5201	Canxium CAU	$0.3054 ₿0.00015	7.19	$397.41K ₿113.91	$0.3056 ₿0.	$0.2829 ₿0.	$12.12K ₿0	$446.91K ₿137.07	$397.41K ₿113.91
5202	Gluteus Maximus by Virtuals GLUTEU	$0.0003972	3.45	$397.39K	$0.0004048	$0.0003669	$71.85K	$397.39K	$397.39K
5204	Horizon Protocol HZN	$0.002091 ₿0.00000074	3.05	$395.58K ₿118.52	$0.002127 ₿0.00000075	$0.001943 ₿0.00000072	$151.89 ₿0.93	$542.87K ₿179.29	$395.58K ₿118.52
5205	WAI Combinator by Virtuals WAI	$0.0003955	10.39	$395.4K	$0.0004424	$0.0003367	$1.52K	$395.4K	$395.4K
5206	Shibwifhatcoin SHIB	$0.0003952 ₿0.000000034	2.75	$395.05K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.88K ₿2.58	$395.05K ₿34.74	$395.05K ₿34.74
5207	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5209	Heroes of NFT HON	$0.004454 ₿0.00000026	6.65	$394.11K ₿19.44	$0.004626 ₿0.00000027	$0.004045 ₿0.00000026	$2.58K ₿0.18	$890.91K ₿53.64	$394.11K ₿19.44
5211	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5214	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03116 ₿0.00000030	$0.02715 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5215	Synk SYNK	$0.003916	8.84	$391.7K	$0.003969	$0.003012	$75.08K	$391.7K	$391.7K
5216	LayerAI LAI	$0.0001706 ₿0.00000066	9.21	$391.6K ₿210.86	$0.0001751 ₿0.00000069	$0.0001476 ₿0.00000065	$202.28K ₿131.41	$494.11K ₿1.99K	$391.6K ₿210.86
5217	BetSwirl BETS	$0.0001564 ₿0.000000010	2.23	$390.64K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$30.12 ₿0.1	$1.01M ₿75.51	$390.64K ₿50.73
5218	iBTC Network IBTC	$35,901	44.53	$390.57K	$77,780	$24,686	$3.75K	$390.57K	$390.57K
5219	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0471 ₿0.00000046	$0.0451 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5223	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5227	X Community X	$0.0004047	2.84	$390.11K	$0.0004145	$0.0003773	$174.11	$390.11K	$390.11K
5228	SunWukong SUNWUKONG	$0.0003882	1.26	$388.25K	$0.0003931	$0.0003787	$114.23	$388.25K	$388.25K
5229	Samsunspor Fan Token SAM	$0.1895 ₿0.000018	5.12	$387.8K ₿48.72	$0.2045 ₿0.000021	$0.1803 ₿0.000013	$62.86K ₿0.03	$1.04M ₿104.07	$387.8K ₿48.72
5232	Hund HUND	$0.0009685 ₿0.00000031	1.83	$387.42K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$73.01K ₿6.78	$387.42K ₿79.19	$387.42K ₿0
5238	Rkey RKEY	$0.0009943	-14.67	$385.65K	$0.001168	$0.0006196	$35.63K	$993.21K	$385.65K
5240	Tomb TOMB	$0.001256 ₿0.00000015	18.07	$385.04K ₿47.72	$0.001564 ₿0.00000015	$0.001063 ₿0.00000014	$11.3 ₿0.12	$385.04K ₿47.72	$385.04K ₿47.72
5242	Elk Finance ELK	$0.02385 ₿0.0000022	4.44	$384.86K ₿30.91	$0.02393 ₿0.0000022	$0.02274 ₿0.0000022	$9.64K ₿1.01	$1.01M ₿95.41	$384.86K ₿30.91
5245	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.44 ₿0.000014	$1.29 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5247	aaa cat AAA	$0.00003839	-2.03	$384.02K	$0.00004042	$0.00003368	$8.94K	$384.02K	$384.02K
5248	Expand XZK	$0.0009343	-1.87	$383.55K	$0.0009539	$0.0009328	$19.03K	$933.75K	$383.55K
5255	DeFrogs DEFROGS	$38.22 ₿0.0066	2.52	$382.17K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.69 ₿27.39	$382.17K ₿66.57	$382.17K ₿66.57
5258	IVPAY IVPAY	$0.001282 ₿0.00000092	13.23	$380.99K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$169.68K ₿21.97	$1.28M ₿0.93	$380.99K ₿0
5260	BSC Station BSCS	$0.001534 ₿0.00000016	2.44	$380.2K ₿41.62	$0.00156 ₿0.00000018	$0.001478 ₿0.00000016	$10.28K ₿2.4	$612.21K ₿67.02	$380.2K ₿41.62
5261	NOTAI NOTAI	$0.00000404	19.29	$384.15K	$0.00000412	$0.00000326	$17.36K	$404.37K	$384.15K
5262	Salvator Mundi MUNDI	$0.0003776	6.99	$379.7K	$0.0003851	$0.0003458	$3.2K	$379.7K	$379.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}