Страница результатов 27 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3179	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3181	UFC Fan Token UFC	$0.464 ₿0.000010	3.40	$1.12M ₿92.32	$0.4645 ₿0.000011	$0.4415 ₿0.0000099	$29.15 ₿0.01	$9.28M ₿205.24	$1.12M ₿92.32
3182	Dyordotcom DYOR	$0.00261	13.31	$1.13M	$0.002631	$0.002202	$23.73	$1.13M	$1.13M
3183	Skillful AI SKAI	$0.009847	-3.85	$1.12M	$0.01051	$0.009763	$58.33K	$9.84M	$1.12M
3184	Seal SEAL	$0.05363	12.73	$1.13M	$0.05374	$0.04429	$395.8K	$1.13M	$1.13M
3185	Tetsuo Coin TETSUO	$0.00112	15.21	$1.06M	$0.001126	$0.0009243	$50.18K	$1.06M	$1.06M
3186	peg-eUSD PEUSD	$0.5683 ₿0.000013	-11.69	$1.12M ₿51.96	$0.6452 ₿0.000013	$0.5607 ₿0.000013	$61.7K ₿0.73	$1.12M ₿51.96	$1.12M ₿51.96
3187	Everest ID	$0.009593 ₿0.0000024	13.34	$1.12M ₿283.51	$0.0103 ₿0.0000025	$0.007355 ₿0.0000024	$24.53K ₿2.61	$7.67M ₿1.94K	$1.12M ₿283.51
3188	SpunkySDX SSDX	$0.00000224	0.75	$1.12M	$0.0000023	$0.0000022	$53.76K	$1.12M	$1.12M
3189	bZx Protocol BZRX	$0.00114 ₿0.00000047	1.31	$1.12M ₿439.89	$0.001141	$0.0011	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3190	Roundtable RTB	$0.002038 ₿0.00000022	-0.13	$1.12M ₿110.58	$0.002044 ₿0.00000022	$0.002034 ₿0.00000021	$59.1 ₿0.47	$2.04M ₿221.41	$1.12M ₿110.58
3192	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.72 ₿0.000020	$1.56 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3193	Nasdaq420 NASDAQ420	$0.001116	40.41	$1.12M	$0.001133	$0.0007641	$41.35K	$1.12M	$1.12M
3194	Sabai Protocol SABAI	$0.00219 ₿0.00000028	21.96	$1.12M ₿9.4	$0.002234 ₿0.00000030	$0.001698 ₿0.00000028	$229.89K ₿1.95	$5.8M ₿764.11	$1.12M ₿9.4
3198	ASX Capital ASX	$0.1603 ₿0.0000038	5.82	$1.11M ₿0	$0.1629 ₿0.0000039	$0.1441 ₿0.0000038	$4.57K ₿0.08	$1.6M ₿0.04	$1.11M ₿0
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2417 ₿0.0000029	$0.2276 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	ADAPad ADAPAD	$0.002972 ₿0.00000012	5.88	$1.11M ₿47.36	$0.00298 ₿0.00000013	$0.002463 ₿0.00000012	$465.05 ₿0.28	$1.11M ₿47.36	$1.11M ₿47.36
3201	Sin City SIN	$0.001416 ₿0.00000012	6.44	$1.11M ₿81.6	$0.001418 ₿0.00000013	$0.001321 ₿0.00000012	$137.3K ₿17.4	$1.42M ₿127.51	$1.11M ₿81.6
3203	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3204	Kimbo KIMBO	$0.00001573 ₿0.0000000046	3.52	$1.09M ₿325.76	$0.00001595 ₿0.0000000048	$0.00001493 ₿0.0000000043	$141.85K ₿40.01	$1.09M ₿325.76	$1.09M ₿325.76
3205	MetaCene MAK	$0.00573	-10.85	$1.1M	$0.007041	$0.005632	$788.36K	$5.75M	$1.1M
3206	Osmosis allUSDT USDT	$0.9983	-0.16	$1.09M	$1.01	$0.9677	$32.33K	$1.09M	$1.09M
3207	OpenANX OAX	$0.01883 ₿0.0000044	-5.39	$1.05M ₿247.92	$0.02027 ₿0.0000047	$0.01705 ₿0.0000036	$86.01K ₿271.58	$1.88M ₿444.36	$1.05M ₿247.92
3209	Dark Frontiers DARK	$0.005094 ₿0.00000050	0.94	$1.1M ₿99.33	$0.005096 ₿0.00000050	$0.004991 ₿0.00000048	$365.01K ₿1.36	$1.27M ₿125.91	$1.1M ₿99.33
3210	Prism PRISM	$0.0005949 ₿0.000000051	0.56	$1.09M ₿95.37	$0.0006017 ₿0.000000053	$0.0005905 ₿0.000000049	$20.14K ₿0.28	$1.14M ₿99.45	$1.09M ₿95.37
3211	HeeeHeee HEEHEE	$0.001409	5.81	$1.09M	$0.001481	$0.001274	$5.62K	$1.09M	$1.09M
3212	Kryptokrona XKR	$0.001787 ₿0.000000064	8.55	$1.09M ₿35.78	$0.001809 ₿0.000000069	$0.001608 ₿0.000000057	$3.57K ₿0.08	$1.79M ₿64.04	$1.09M ₿35.78
3213	Hacash HAC	$0.8448 ₿0.00022	-4.40	$1.08M ₿173.4	$0.884 ₿0.00026	$0.7987 ₿0.00022	$31.96K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3214	Sugar Boy SUGAR	$0.001086	-2.57	$1.09M	$0.001126	$0.001043	$32.74K	$1.09M	$1.09M
3215	DREAM DREAM	$0.001089	5.39	$1.08M	$0.00112	$0.001	$48.05K	$1.08M	$1.08M
3216	Rizzmas RIZZMAS	$0.000002179	9.61	$1.09M	$0.00000221	$0.00000187	$1.17M	$1.09M	$1.09M
3217	Crash On Base CRASH	$0.001135	9.25	$1.09M	$0.001142	$0.0009448	$8.9K	$1.09M	$1.09M
3218	Whales Market WHALES	$0.04164 ₿0.000025	11.98	$1.08M ₿532.49	$0.0418 ₿0.000027	$0.03551 ₿0.000020	$15.69K ₿87.88	$4.16M ₿2.51K	$1.08M ₿532.49
3221	SelfieDogCoin SELFIE	$0.001079	19.44	$1.08M	$0.001142	$0.0008779	$59.42K	$1.08M	$1.08M
3223	Blink Galaxy GQ	$0.0001698 ₿0.000000018	-4.31	$1.07M ₿117.23	$0.0001815 ₿0.000000020	$0.0001678 ₿0.000000017	$53.15K ₿36.37	$1.1M ₿122.07	$1.07M ₿117.23
3224	Gora GORA	$0.03287 ₿0.0000075	11.93	$1.08M ₿48.58	$0.03467 ₿0.0000081	$0.02642 ₿0.0000073	$27.76K ₿0.57	$3.29M ₿48.58	$1.08M ₿48.58
3226	Calaxy CLXY	$0.01166 ₿0.00000092	0.93	$1.07M ₿84.87	$0.01197 ₿0.00000098	$0.009121 ₿0.00000092	$52.22K ₿0.08	$11.67M ₿921.41	$1.07M ₿84.87
3227	Fuzion FUZN	$0.00612 ₿0.00000050	8.41	$1.07M ₿0	$0.006113 ₿0.00000051	$0.005421 ₿0.00000049	$672.5 ₿0.08	$1.07M ₿88.08	$1.07M ₿0
3229	Zap ZAP	$0.002329 ₿0.00000010	16.27	$1.07M ₿48.11	$0.002365 ₿0.00000011	$0.00112 ₿0.000000095	$107.93 ₿0.17	$1.21M ₿54.39	$1.07M ₿48.11
3230	OneFinity ONE	$0.04214 ₿0.0000058	13.00	$1.07M ₿116.62	$0.04234 ₿0.0000064	$0.03608 ₿0.0000058	$8.49K ₿0.28	$1.47M ₿148.82	$1.07M ₿116.62
3231	Hemule HEMULE	$0.00109 ₿0.00000025	19.41	$1.07M ₿247.6	$0.001104 ₿0.00000026	$0.0008693 ₿0.00000022	$272.89K ₿11.7	$1.07M ₿247.6	$1.07M ₿247.6
3233	TN100x TN100X	$0.0001691 ₿0.000000035	23.33	$1.07M ₿0	$0.0001727 ₿0.000000037	$0.0001328 ₿0.000000028	$18.21K ₿3.07	$1.64M ₿356.37	$1.07M ₿0
3234	TON FISH MEMECOIN FISH	$0.000000003545 ₿0.0000000000013	16.73	$1.07M ₿414.95	$0.00000000356 ₿0.0000000000014	$0.000000002953 ₿0.0000000000013	$13.4K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3239	XSwap Treasure XTT	$0.0008903 ₿0.000000018	-3.65	$1.06M ₿21.35	$0.0009435 ₿0.000000018	$0.0008013 ₿0.000000017	$1.12K ₿0.03	$1.25M ₿25.3	$1.06M ₿21.35
3240	MELD [OLD] MELD	$0.0007112 ₿0.00000024	-0.86	$1.05M ₿368.94	$0.0007173 ₿0.00000026	$0.0007122 ₿0.00000025	$1.54 ₿0.03	$2.84M ₿995.83	$1.05M ₿368.94
3241	Dither DITH	$0.0105 ₿0.0000022	12.14	$1.05M ₿0	$0.01064 ₿0.0000025	$0.009235 ₿0.0000021	$6.2K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3242	Agent YP by Virtuals AIYP	$0.001063	10.73	$1.06M	$0.001089	$0.000924	$44.89	$1.06M	$1.06M
3243	Redacted BTRFLY	$44.46 ₿0.0038	15.65	$1.05M ₿1.12K	$45.82 ₿0.0040	$35.52 ₿0.0038	$301.03 ₿2.92	$1.05M ₿1.12K	$1.05M ₿1.12K
3244	MOSS AI MOSS	$0.001156	58.11	$1.05M	$0.001318	$0.0007088	$760.45K	$1.05M	$1.05M
3245	MAGA: Fight for Trump TRUMPCOIN	$0.001047	1.90	$1.05M	$0.00119	$0.001007	$31.76K	$1.05M	$1.05M
3246	ORC ORC	$0.001047	20.96	$1.05M	$0.001047	$0.0008547	$3.69K	$1.05M	$1.05M
3247	1ART 1ART	$0.002964 ₿0.00000013	46.69	$933.67K ₿30.77	$0.04345 ₿0.00000014	$0.001998 ₿0.00000013	$411.48K ₿0.43	$1.38M	$933.67K ₿30.77
3249	EYWA EYWA	$0.01296	-0.43	$1.04M	$0.01318	$0.01293	$405.83K	$12.98M	$1.04M
3250	SophiaVerse SOPH	$0.004178 ₿0.0000011	21.45	$1.09M ₿235.45	$0.004234 ₿0.0000011	$0.003369 ₿0.0000011	$89.63K ₿1.22	$4.18M ₿1.15K	$1.09M ₿235.45
3252	STEPN Green Satoshi Token on ETH GST-ETH	$0.01235 ₿0.00000059	-0.03	$1.04M ₿36.68	$0.01247 ₿0.00000061	$0.01228 ₿0.00000058	$1.54 ₿0.2	$1.04M ₿17.76	$1.04M ₿36.68
3253	MoonPrime Games LUNAR	$0.001154	4.78	$1.04M	$0.001168	$0.001065	$337.17	$1.04M	$1.04M
3255	Envision Labs VIS	$0.01885	40.39	$1.04M	$0.01891	$0.01231	$15.73K	$1.89M	$1.04M
3256	holoride RIDE	$0.001177 ₿0.00000019	8.49	$1.04M ₿169.66	$0.001199 ₿0.00000020	$0.001045 ₿0.00000019	$24.79K ₿1.1	$1.18M ₿201.14	$1.04M ₿169.66
3257	BITCOIN•BRO•BEAR (Runes) BRO	$0.001034	109.14	$1.03M	$0.0009791	$0.0004837	$5.84K	$1.03M	$1.03M
3258	Tardi TARDI	$0.001032	17.71	$1.03M	$0.001054	$0.0008455	$9.35K	$1.03M	$1.03M
3261	KAP Games KAP	$0.008117 ₿0.0000019	6.93	$1.03M ₿243.86	$0.008162 ₿0.0000020	$0.007512 ₿0.0000018	$61.87K ₿3.05	$8.12M ₿1.92K	$1.03M ₿243.86
3262	CHONKY CHONKY	$0.00000206 ₿0.00000000068	11.46	$1.03M ₿0	$0.000002089 ₿0.00000000082	$0.000001769 ₿0.00000000066	$42.56K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3263	Arkreen Token AKRE	$0.0002853 ₿0.000000072	10.40	$1.03M ₿0	$0.0002984 ₿0.000000079	$0.0002502 ₿0.000000070	$6.57K ₿0.83	$2.86M ₿1.82	$1.03M ₿0
3265	Satori Network SATORI	$2.57	7.06	$1.03M	$2.87	$2.39	$2.26K	$1.03M	$1.03M
3266	Merit Circle MC	$0.08599 ₿0.000044	0.73	$1.02M ₿1.12K	$0.08604 ₿0.000045	$0.07649 ₿0.000042	$2.15K ₿1.25	$1.02M ₿1.12K	$1.02M ₿1.12K
3268	Stride Staked DYDX STDYDX	$0.6318 ₿0.000042	7.33	$1.02M ₿0	$0.632 ₿0.000044	$0.5549 ₿0.000040	$0.85 ₿1.03	$1.02M	$1.02M ₿0
3270	Angola AGLA	$0.00205 ₿0.00000035	70.43	$1.02M ₿176.95	$0.002689 ₿0.00000039	$0.001042 ₿0.00000034	$509.01K ₿8.38	$6.12M ₿1.06K	$1.02M ₿176.95
3271	BloodLoop $BLS	$0.02089	-1.23	$1.02M	$0.02221	$0.02086	$29.74K	$7.32M	$1.02M
3273	FAME AI FMC	$0.0003905 ₿0.000000015	15.16	$1.02M ₿40.56	$0.0004092 ₿0.000000016	$0.0003214 ₿0.000000015	$108.39K ₿0.59	$3.91M ₿156.01	$1.02M ₿40.56
3275	Flute FLUT	$0.0001317 ₿0.0000000021	0.23	$1.01M ₿16.79	$0.0001328 ₿0.0000000022	$0.0001299 ₿0.0000000021	$142.7 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3276	DNA DNA	$0.000000000024	20.97	$1.02M	$0.000000000025	$0.000000000019	$278.03K	$1.02M	$1.02M
3277	Tokenomy TEN	$0.008753 ₿0.00000017	4.03	$1.01M ₿18.85	$0.009071 ₿0.00000018	$0.008197 ₿0.00000011	$1.29K ₿3.09	$1.75M ₿32.65	$1.01M ₿18.85
3278	Cardstack CARD	$0.0003336 ₿0.000000010	11.91	$1.01M ₿32.28	$0.0003403 ₿0.000000010	$0.0002524 ₿0.0000000094	$22.02K ₿0.57	$2.02M ₿64.58	$1.01M ₿32.28
3279	Astrolescent ASTRL	$0.06166	14.99	$1.01M	$0.06188	$0.05294	$1.04K	$2.22M	$1.01M
3281	Ring AI RING	$0.01006 ₿0.0000045	8.34	$1.01M ₿0	$0.01023 ₿0.0000062	$0.009207 ₿0.0000038	$23.44K ₿14.78	$1.01M ₿451.19	$1.01M ₿0
3282	AshSwap ASH	$0.002548 ₿0.00000050	10.31	$1.01M ₿137.44	$0.002571 ₿0.00000052	$0.002247 ₿0.00000050	$5.74K ₿0.41	$2.55M ₿510.37	$1.01M ₿137.44
3283	Vesper Finance VSP	$0.1181 ₿0.0000076	-8.81	$1.01M ₿65.42	$0.1866 ₿0.0000086	$0.1014 ₿0.0000068	$23.78K ₿0.26	$1.18M ₿76.84	$1.01M ₿65.42
3285	The Last Play RETIRE	$0.0009399	16.98	$1M	$0.001019	$0.0007611	$156.98K	$1M	$1M
3286	WOZX WOZX	$0.00162 ₿0.00000010	0.09	$1M ₿64.05	$0.002173 ₿0.00000010	$0.001561 ₿0.000000098	$2.74K ₿0.33	$1.62M ₿102.85	$1M ₿64.05
3288	Griffain New Hedge Fund CITADAIL	$0.001002	33.25	$1M	$0.001005	$0.000727	$46.79K	$1M	$1M
3290	BananaCat BCAT	$0.001059 ₿0.000000026	1.90	$1M ₿25.48	$0.001077 ₿0.000000029	$0.000969 ₿0.000000026	$59.14K ₿0.05	$1M ₿25.48	$1M ₿25.48
3291	PsyDAO PSY	$0.02701	12.90	$998.34K	$0.02745	$0.02287	$69.35	$2.76M	$998.34K
3292	Trakx TRKX	$0.001399	8.45	$999.53K	$0.001418	$0.001232	$379.32K	$1.4M	$999.53K
3293	NerveNetwork NVT	$0.002388 ₿0.00000025	5.06	$998.95K ₿103.56	$0.00243 ₿0.00000025	$0.002187 ₿0.00000025	$121.2 ₿0	$5.02M ₿541.57	$998.95K ₿103.56
3294	BigShortBets BIGSB	$0.1683 ₿0.0000094	7.56	$953.36K ₿94.03	$0.1835 ₿0.0000096	$0.1495 ₿0.0000092	$313.9 ₿0.19	$5.02M ₿282.9	$953.36K ₿94.03
3295	FUSION FSN	$0.01276 ₿0.0000026	5.50	$997.09K ₿199.96	$0.01378 ₿0.0000028	$0.01176 ₿0.0000024	$101.93K ₿1.68	$1M ₿201.35	$997.09K ₿199.96
3296	XSL Labs SYL	$0.000126 ₿0.0000000065	5.83	$996.94K ₿0	$0.0001263 ₿0.0000000066	$0.000117 ₿0.0000000063	$170.42K ₿2.11	$1.25M ₿52.85	$996.94K ₿0
3297	dotmoovs MOOV	$0.0009959 ₿0.00000012	11.12	$996.48K ₿120.88	$0.001001 ₿0.00000012	$0.0008142 ₿0.00000011	$262.45K ₿6.26	$996.48K ₿120.88	$996.48K ₿120.88
3298	ETHEREUM IS GOOD EBULL	$0.00009987	23.42	$996.11K	$0.0001092	$0.00007454	$128.48K	$996.11K	$996.11K
3300	Abyss Token ABYSS	$0.004334 ₿0.00000016	10.08	$994.21K ₿38.03	$0.004454 ₿0.00000016	$0.003424 ₿0.00000015	$27.36K ₿0.02	$2.21M ₿84.44	$994.21K ₿38.03
3301	Talent Protocol TALENT	$0.008502	23.29	$993.58K	$0.008522	$0.006736	$205.39K	$5M	$993.58K
3302	PLYR L1 PLYR	$0.01083	3.80	$992.85K	$0.01148	$0.01019	$8.21K	$8.13M	$992.85K
3303	XSwap Protocol XSP	$0.0004128 ₿0.000000013	8.07	$989.67K ₿32.54	$0.0004168 ₿0.000000014	$0.0003766 ₿0.000000013	$20.97K ₿0.81	$5.37M ₿176.5	$989.67K ₿32.54
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001975 ₿0.000000023	$0.001437 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3304	Kunji Finance KNJ	$0.02273 ₿0.0000037	15.87	$991.26K ₿68.99	$0.02799 ₿0.0000064	$0.01961 ₿0.0000035	$18.72K ₿0.95	$2.28M ₿374.49	$991.26K ₿68.99
3306	Evan EVAN	$0.0009893	20.86	$989.18K	$0.0009924	$0.0007557	$977.93K	$989.18K	$989.18K
3308	SEIYAN SEIYAN	$0.001542 ₿0.00000017	14.70	$988.46K ₿0	$0.001566 ₿0.00000020	$0.001297 ₿0.00000016	$83.43K ₿2.79	$1.54M ₿174.51	$988.46K ₿0
3309	Everton Fan Token EFC	$0.1946 ₿0.000020	1.17	$988.65K ₿85.94	$0.1968 ₿0.000021	$0.186 ₿0.000018	$110.22K ₿19.12	$1.95M ₿206.38	$988.65K ₿85.94
3313	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3315	Department of Gov Efficiency DOGE	$0.1001	22.28	$985.79K	$0.1009	$0.08036	$43.51K	$985.79K	$985.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}