Страница результатов 27 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3307	Imaginary Ones BUBBLE	$0.0009548	-4.87	$1.33M	$0.001004	$0.0009531	$173.2K	$9.55M	$1.33M
3308	Flamengo Fan Token MENGO	$0.112 ₿0.0000097	0.45	$1.33M ₿126.5	$0.1138 ₿0.0000097	$0.1108 ₿0.0000094	$70K ₿2.2	$3.36M ₿291.89	$1.33M ₿126.5
3309	Wing Finance WING	$0.2639 ₿0.00011	2.46	$1.32M ₿478.51	$0.2747 ₿0.00012	$0.2518 ₿0.00011	$218.32K ₿106.91	$2.02M ₿607.27	$1.32M ₿478.51
3310	Beni BENI	$0.001338 ₿0.000000080	-5.32	$1.33M ₿0	$0.001423 ₿0.000000087	$0.001295 ₿0.000000026	$7.23K ₿24.8	$1.33M ₿78.91	$1.33M ₿0
3311	DOLA Borrowing Right DBR	$0.08083 ₿0.0000024	0.20	$1.33M ₿19.39	$0.08104 ₿0.0000024	$0.08055 ₿0.0000023	$28.95K ₿0.13	$2.68M ₿62.97	$1.33M ₿19.39
3313	sci-hub SCIHUB	$0.001319	-0.21	$1.32M	$0.001341	$0.0013	$662.96K	$1.32M	$1.32M
3314	Reddcoin RDD	$0.00003974 ₿0.0000000016	-0.59	$1.32M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$118.17 ₿0.04	$1.32M	$1.32M ₿52.36
3316	ATEHUN ATEHUN	$1.46	11.91	$1.32M	$1.62	$1.3	$36.41K	$1.32M	$1.32M
3317	X Community X	$0.001339	-1.12	$1.32M	$0.00137	$0.001299	$30.23K	$1.32M	$1.32M
3318	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3319	CYI by Virtuals CYI	$0.001329	1.14	$1.32M	$0.001337	$0.001293	$179.36	$1.32M	$1.32M
3320	DeFi Land DFL	$0.0001848 ₿0.000000024	-3.93	$1.32M ₿171.55	$0.0001924 ₿0.000000025	$0.0001837 ₿0.000000023	$29.79K ₿0.42	$1.85M ₿240.35	$1.32M ₿171.55
3321	Koi KOI	$0.002699 ₿0.00000072	6.51	$1.35M ₿363.09	$0.002631 ₿0.00000074	$0.002485 ₿0.00000070	$8.92K ₿15.65	$2.7M ₿726.19	$1.35M ₿363.09
3322	MContent MCONTENT	$0.000000000357 ₿0.000000000000027	0.01*	$1.32M ₿101.02	$0.000000000357 ₿0.000000000000028	$0.000000000357 ₿0.000000000000025	$105.91 ₿9.68	$2.15M ₿165.2	$1.32M ₿101.02
3324	Talis Protocol TALIS	$0.003342 ₿0.00000030	2.30	$1.31M ₿46.99	$0.003347 ₿0.00000031	$0.003247 ₿0.00000029	$6.72 ₿0.33	$3.34M ₿309.24	$1.31M ₿46.99
3328	Threshold USD THUSD	$0.987	0.02	$1.31M	$0.987	$0.9853	$667.74	$198.75M	$1.31M
3330	Engines of Fury FURY	$0.02697	0.33	$1.31M	$0.02719 ₿0.	$0.02658 ₿0.	$456.03K ₿0	$3.21M	$1.31M
3331	Welshare Health Token WEL	$0.005318	-14.33	$1.31M	$0.006266	$0.005208	$45.04K	$13.3M	$1.31M
3334	PIP PIP	$0.003462 ₿0.0000019	-5.57	$1.3M ₿364.54	$0.003683 ₿0.0000019	$0.003285 ₿0.0000019	$96.03K ₿2.1	$3.46M ₿2K	$1.3M ₿364.54
3335	Umbrella Network UMB	$0.003051 ₿0.00000049	-2.17	$1.3M ₿188.92	$0.003119 ₿0.00000050	$0.003037 ₿0.00000045	$87.31K ₿4.04	$1.35M ₿190.28	$1.3M ₿188.92
3337	Uniswap Protocol UNI	$0.001302 ₿0.00022	20.44	$1.3M ₿5.54K	$0.001303 ₿0.	$0.001057 ₿0.	$50.35K ₿0	$1.3M	$1.3M ₿5.54K
3341	Sensi SENSI	$0.005422 ₿0.00000011	-0.01*	$1.3M ₿24.55	$0.005444 ₿0.00000011	$0.005348 ₿0.00000011	$408.34 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3342	Unstake NSTK	$0.01994 ₿0.0000014	1.25	$1.3M ₿95.82	$0.02033 ₿0.0000015	$0.01933 ₿0.0000012	$448.01 ₿0.32	$1.3M ₿95.82	$1.3M ₿95.82
3346	Orange ORNJ	$0.01423 ₿0.0000080	-0.09	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$843.22K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3348	QuantixAI QAI	$90.08 ₿0.000016	0.25	$1.29M ₿0	$90.08 ₿0.000018	$89.25 ₿0.000015	$3.88M ₿0.34	$900.77M ₿1.09	$1.29M ₿0
3349	aura AURA	$0.001334	6.39	$1.29M	$0.001373	$0.001231	$72.39K	$1.29M	$1.29M
3350	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3352	Bullieverse BULL	$0.001506 ₿0.00000016	-4.49	$1.28M ₿120.61	$0.00158 ₿0.00000018	$0.001502 ₿0.00000016	$136.72K ₿1.76	$1.51M ₿167.53	$1.28M ₿120.61
3354	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05055 ₿0.00000048	$0.04942 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3355	COFFEE COFE	$0.00016	0.71	$1.28M	$0.0001644	$0.0001509	$19.25	$1.28M	$1.28M
3356	DSLA DSLA	$0.0002297 ₿0.000000010	3.58	$1.28M ₿58.8	$0.0002298 ₿0.000000011	$0.0002188 ₿0.000000010	$121.65K ₿1.73	$1.31M ₿60.17	$1.28M ₿58.8
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3357	StarryNift SNIFT	$0.008336	0.34	$1.28M	$0.008337	$0.008223	$562.21K	$8.34M	$1.28M
3358	Mellow Man MELLOW	$0.01842	-10.09	$1.28M	$0.02061	$0.01802	$13.55K	$1.28M	$1.28M
3360	Buying BUY	$0.00195 ₿0.00000037	0.55	$1.28M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$35.44K ₿4.11	$1.92M ₿369.85	$1.28M ₿230.24
3363	Loky by Virtuals LOKY	$0.001419	3.27	$1.27M	$0.001463	$0.001314	$29.53K	$1.41M	$1.27M
3364	Tetsuo Coin TETSUO	$0.00127	-0.84	$1.27M	$0.001304	$0.001226	$202.63K	$1.27M	$1.27M
3365	DrPepe.ai BRYAN	$0.000000001428	-3.96	$1.27M	$0.000000001517	$0.000000001366	$10K	$1.27M	$1.27M
3367	PUPS (Ordinals) [OLD] PUPS	$0.1632 ₿0.00049	-7.77	$1.27M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$584.95 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3368	ProximaX XPX	$0.0001964 ₿0.000000016	1.65	$1.27M ₿106.45	$0.0001957 ₿0.000000017	$0.0001932 ₿0.000000015	$38.82 ₿0.65	$1.76M ₿147.81	$1.27M ₿106.45
3369	Elon Doge Token EDOGE	$0.000000002311 ₿0.000000000000043	0.11	$1.27M ₿23.92	$0.000000002318 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.7 ₿0	$2.31M ₿43.49	$1.27M ₿23.92
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1585 ₿0.0000015	$0.1306 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	FUSION FSN	$0.01623 ₿0.0000026	-0.59	$1.27M ₿199.96	$0.01712 ₿0.0000028	$0.01612 ₿0.0000024	$83.23K ₿1.68	$1.27M ₿201.35	$1.27M ₿199.96
3372	FAME AI FMC	$0.000488 ₿0.000000015	-5.22	$1.27M ₿40.56	$0.0005151 ₿0.000000016	$0.0004675 ₿0.000000015	$53.37K ₿0.59	$4.88M ₿156.01	$1.27M ₿40.56
3374	MultiVAC MTV	$0.000364 ₿0.000000022	1.56	$1.26M ₿78.87	$0.0003825 ₿0.000000024	$0.0003552 ₿0.000000022	$275.74K ₿2.24	$3.64M ₿227.97	$1.26M ₿78.87
3375	Manifold Finance FOLD	$0.6603 ₿0.00037	1.17	$1.26M ₿646.56	$0.6678 ₿0.00040	$0.646 ₿0.00035	$931.65 ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3376	Obortech OBOT	$0.006397 ₿0.00000080	-0.29	$1.26M ₿158.49	$0.006461 ₿0.00000091	$0.006259 ₿0.00000076	$1.01K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3378	PirateCash PIRATE	$0.01967 ₿0.00000036	0.14	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01954 ₿0.00000035	$35.91K ₿0.13	$2.06M ₿38.45	$1.26M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1013 ₿0.00000097	$0.09647 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	SophiaVerse SOPH	$0.004849 ₿0.0000011	3.30	$1.26M ₿235.45	$0.004849 ₿0.0000011	$0.004446 ₿0.0000011	$79.13K ₿1.22	$4.84M ₿1.15K	$1.26M ₿235.45
3381	VEE VEE	$0.0002108	4.45	$1.26M	$0.0002108	$0.0001999	$2.83K	$1.26M	$1.26M
3383	Maia MAIA	$3.99 ₿0.00041	2.67	$1.26M ₿0	$4 ₿0.00073	$3.83 ₿0.00040	$462.56 ₿33.96	$1.26M ₿74.3	$1.26M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3387	Dojo token DOJO	$0.001969 ₿0.000010	5.96	$1.25M ₿0	$0.002087 ₿0.000011	$0.001759 ₿0.000010	$38.45 ₿27.7	$1.58M	$1.25M ₿0
3389	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02797 ₿0.00000026	$0.02592 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3390	Tomb TOMB	$0.00409 ₿0.00000015	-0.46	$1.25M ₿47.72	$0.004318 ₿0.00000015	$0.003948 ₿0.00000014	$72.96 ₿0.12	$1.25M ₿47.72	$1.25M ₿47.72
3391	MCH Coin MCHC	$0.03409 ₿0.0000012	2.24	$1.25M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$887.05 ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3392	Tokenomy TEN	$0.01079 ₿0.00000017	0.56	$1.25M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$1.2K ₿3.09	$2.16M ₿32.65	$1.25M ₿18.85
3393	NOTAI NOTAI	$0.00001309	-2.48	$1.24M	$0.00001392	$0.00001253	$601K	$1.31M	$1.24M
3394	Buz Economy BUZ	$0.08289	-0.19	$1.24M	$0.08331	$0.08286	$17.93K	$1.24M	$1.24M
3395	Lynex LYNX	$0.01628 ₿0.0000052	-2.25	$1.24M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$89.38K ₿6.29	$4.94M ₿702.48	$1.24M ₿142.56
3396	Kommunitas KOM	$0.0007478 ₿0.000000040	-0.98	$1.24M ₿67.92	$0.0007567 ₿0.000000048	$0.000742 ₿0.000000039	$56.05K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3398	Donut DONUT	$0.005576 ₿0.00000025	18.83	$1.24M ₿57.33	$0.005627 ₿0.00000028	$0.004653 ₿0.00000026	$21.54K ₿0.23	$1.27M ₿57.33	$1.24M ₿57.33
3399	Guru Network GURU	$0.003999	-0.40	$1.24M	$0.004022	$0.003953	$27.79K	$4M	$1.24M
3400	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3401	Sora XOR	$0 ₿0.0000000017	-7.60	$1.23M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$29.41K ₿3.33	$1.23M ₿34.32	$1.23M ₿34.27
3403	Gluteus Maximus by Virtuals GLUTEU	$0.001232	1.15	$1.23M	$0.001277	$0.001199	$128.17K	$1.23M	$1.23M
3405	Olyn by Virtuals OLYN	$0.00123	9.20	$1.23M	$0.001237	$0.001118	$29.76K	$1.23M	$1.23M
3406	Stryke SYK	$0.03403 ₿0.0000058	0.02	$1.23M ₿0	$0.0357 ₿0.0000060	$0.03373 ₿0.0000057	$3.1K ₿0.87	$1.23M	$1.23M ₿0
3407	AS Monaco Fan Token ASM	$0.2792 ₿0.000021	-2.21	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2763 ₿0.000019	$223.9K ₿29.76	$2.79M ₿212.62	$1.23M ₿30.96
3408	Bit Game Verse Token BGVT	$0.00002224 ₿0.00000000036	0.12	$1.23M ₿19.97	$0.00002231	$0.00002205	$23.32 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3411	Particl PART	$0.08179 ₿0.0000053	0.01*	$1.22M ₿74.19	$0.08179 ₿0.0000053	$0.08179 ₿0.0000051	$1.16 ₿1.54	$1.22M	$1.22M ₿74.19
3412	Iona by Virtuals IONA	$0.001223	12.85	$1.22M	$0.001232	$0.001083	$36.73K	$1.22M	$1.22M
3413	Xraders XR	$0.03388	-2.14	$1.22M	$0.03463	$0.03369	$1.11M	$3.39M	$1.22M
3414	Alchemist MIST	$0.4895 ₿0.000016	0.96	$1.22M ₿36.57	$0.4892 ₿0.000016	$0.4789 ₿0.000016	$17.56 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3415	Dyordotcom DYOR	$0.002843	0.81	$1.22M	$0.002849	$0.002782	$135.29	$1.22M	$1.22M
3416	RIKO RIKO	$0.00211	-0.50	$1.22M	$0.002126	$0.002077	$73.64K	$2.12M	$1.22M
3417	Husky Axax HUSKY	$0.00000001377 ₿0.0000000000013	1.43	$1.22M ₿116.44	$0.00000001394 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$943.74 ₿1.91	$1.22M ₿116.44	$1.22M ₿116.44
3418	dotmoovs MOOV	$0.001219 ₿0.00000012	3.36	$1.22M ₿120.88	$0.001216 ₿0.00000012	$0.001179 ₿0.00000011	$163.97K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3420	RWAX RWAX	$0.07439	-2.32	$1.22M	$0.0765	$0.07376	$8.53K	$3.72M	$1.22M
3421	Rari Governance Token RGT	$0.1079 ₿0.0000066	0.79	$1.22M ₿74.59	$0.1102 ₿0.0000070	$0.1054 ₿0.0000066	$30.97 ₿0	$1.35M ₿82.74	$1.22M ₿74.59
3422	SENSUS SENSUS	$0.00129	0.58	$1.21M	$0.00145	$0.001123	$75.94K	$1.21M	$1.21M
3423	Kava Lend HARD	$0.008991 ₿0.0000035	-3.44	$1.21M ₿473.65	$0.009336 ₿0.0000037	$0.008833 ₿0.0000035	$331.33K ₿23.81	$1.8M ₿702.78	$1.21M ₿473.65
3424	Nest Protocol NEST	$0.0002042 ₿0.000000055	-2.42	$1.21M ₿327.48	$0.0002175 ₿0.000000057	$0.0002012 ₿0.000000051	$146.24K ₿1.46	$2.04M ₿552.27	$1.21M ₿327.48
3426	GoChain GO	$0.001208 ₿0.000000089	-2.54	$1.21M ₿112.62	$0.001241 ₿0.000000089	$0.001182 ₿0.000000076	$24.48K ₿0.82	$1.58M	$1.21M ₿112.62
3427	FU FU	$0.000006839	0.95	$1.21M	$0.00000686	$0.00000671	$486.87	$1.21M	$1.21M
3428	Agent YP by Virtuals AIYP	$0.001209	1.05	$1.21M	$0.001246	$0.001184	$4.19K	$1.21M	$1.21M
3431	Planq PLQ	$0.008713 ₿0.00000082	0.68	$1.21M ₿75.32	$0.008714 ₿0.00000085	$0.008478 ₿0.00000080	$333.58 ₿1.52	$1.21M ₿106.78	$1.21M ₿75.32
3433	USK USK	$0.7189 ₿0.000014	0.53	$1.21M ₿120.39	$0.7189 ₿0.000014	$0.7032 ₿0.000014	$4.29K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3436	FARCANA FAR	$0.000968 ₿0.0000017	0.88	$1.2M ₿607.69	$0.0009854 ₿0.0000017	$0.0009333 ₿0.0000016	$603.21K ₿82.46	$4.84M ₿8.95K	$1.2M ₿607.69
3437	YouSim YOUSIM	$0.001207	-20.89	$1.21M	$0.001532	$0.001156	$63.13K	$1.21M	$1.21M
3440	Dedium DEDI	$0.02413	-2.10	$1.21M	$0.02534	$0.02374	$1.73K	$6.03M	$1.21M
3442	PolkaFoundry PKF	$0.008384 ₿0.0000014	3.30	$1.19M ₿202.03	$0.008383 ₿0.0000014	$0.008097 ₿0.0000014	$1.74K ₿2.4	$1.68M ₿283.73	$1.19M ₿202.03
3444	rETH2 RETH2	$2,445.49 ₿0.050	-0.52	$1.19M ₿45.49	$2,458.44 ₿0.050	$2,426.24 ₿0.050	$12.94 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3446	AshSwap ASH	$0.002984 ₿0.00000050	-0.38	$1.19M ₿137.44	$0.002997 ₿0.00000052	$0.00292 ₿0.00000050	$2.78K ₿0.41	$2.98M ₿510.37	$1.19M ₿137.44
3447	SENATE SENATE	$0.009311 ₿0.0000016	0.29	$1.19M ₿185.68	$0.009378 ₿0.0000017	$0.009186 ₿0.0000016	$31.92K ₿1.2	$1.52M ₿324.36	$1.19M ₿185.68
3448	Jarvis JARVIS	$0.02838 ₿0.0000014	0.69	$1.19M ₿0	$0.02838 ₿0.0000014	$0.02784 ₿0.0000013	$71.02 ₿0.04	$1.19M	$1.19M ₿0
3449	XALPHA.AI XALPHA	$0.01191 ₿0.0000023	-1.19	$1.19M ₿0	$0.01216 ₿0.0000024	$0.01173 ₿0.0000022	$1.98K ₿0.85	$1.19M ₿230.4	$1.19M ₿0
3450	HAVAH HVH	$0.001222 ₿0.00000037	0.62	$1.19M ₿367.78	$0.001236 ₿0.00000039	$0.00121 ₿0.00000036	$54.33K ₿0.97	$12.22M ₿1.93K	$1.19M ₿367.78
3452	WOZX WOZX	$0.00192 ₿0.00000010	-1.36	$1.19M ₿64.05	$0.001948 ₿0.00000010	$0.001916 ₿0.000000098	$25.84K ₿0.33	$1.92M ₿102.85	$1.19M ₿64.05
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}