Страница результатов 27 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5030	STEPN Green Satoshi Token on BSC GST-BSC	$0.002139 ₿0.00000025	-5.20	$453.74K ₿46.39	$0.002302 ₿0.00000028	$0.002115 ₿0.00000024	$9.93K ₿0.33	$453.74K ₿46.39	$453.74K ₿46.39
5032	Hex Orange Address HOA	$0.003022 ₿0.00000043	1.13	$454.24K ₿64.64	$0.003265 ₿0.00000043	$0.00284 ₿0.00000039	$1.26K ₿1.65	$454.24K ₿64.64	$454.24K ₿64.64
5033	cLINK CLINK	$0.319 ₿0.0000050	7.35	$452.76K ₿49.27	$0.3267 ₿0.0000051	$0.2905 ₿0.0000050	$0 ₿0	$452.76K ₿49.27	$452.76K ₿49.27
5035	Everyworld EVERY	$0.0001786 ₿0.00000085	-2.65	$453.79K ₿0	$0.0002 ₿0.00000096	$0.0001678 ₿0.00000066	$230.6K ₿35.39	$1.78M ₿8.51K	$453.79K ₿0
5038	Hop Protocol HOP	$0.006021 ₿0.00000079	2.00	$452.96K ₿59.98	$0.006036 ₿0.00000080	$0.00546 ₿0.00000076	$142.75 ₿1.58	$6.02M ₿797.38	$452.96K ₿59.98
5039	Blockchain Brawlers BRWL	$0.0004486 ₿0.00000014	3.41	$449.87K ₿140.36	$0.0004597 ₿0.00000014	$0.0004335 ₿0.00000013	$10.97K ₿19.69	$449.87K ₿140.36	$449.87K ₿140.36
5041	pepe in a memes world PEW	$0.0000004522	8.90	$452.2K	$0.0000004538	$0.0000004035	$235.02K	$452.2K	$452.2K
5042	PlayZap PZP	$0.005452 ₿0.0000043	3.56	$452.15K ₿172.93	$0.005553 ₿0.0000045	$0.005234 ₿0.0000042	$221.28K ₿13.46	$819.16K ₿657.1	$452.15K ₿172.93
5043	Itheum ITHEUM	$0.0007441 ₿0.00000020	13.87	$451.05K ₿189.29	$0.0007618 ₿0.00000021	$0.0006453 ₿0.00000020	$3.08K ₿0.98	$632.54K ₿207.44	$451.05K ₿189.29
5048	FireStarter FLAME	$0.006565 ₿0.0000014	-0.68	$450.41K ₿100.12	$0.006646 ₿0.0000015	$0.006489 ₿0.0000014	$184.65K ₿4.92	$657.46K ₿146.14	$450.41K ₿100.12
5053	KIP KIP	$0.000229	-1.14	$449.34K	$0.0002335	$0.000224	$137.16K	$2.29M	$449.34K
5054	Strategic Bitcoin Reserve SBR	$0.02132	5.29	$448.65K	$0.02154	$0.01954	$520.91K	$448.65K	$448.65K
5061	Unique Network UNQ	$0.002266 ₿0.00000011	13.30	$447K ₿35.32	$0.002299 ₿0.00000011	$0.001948 ₿0.00000010	$550.16 ₿2.03	$2.36M ₿117.19	$447K ₿35.32
5067	Sylo SYLO	$0.00006909 ₿0.000000039	2.89	$443.58K ₿166.14	$0.00006946 ₿0.000000042	$0.00006716 ₿0.000000039	$151.82K ₿19.13	$690.97K ₿399.5	$443.58K ₿166.14
5068	Max on ETH MAXETH	$0.0000004455	-4.14	$445.51K	$0.0000004654	$0.0000004097	$61.86K	$445.51K	$445.51K
5077	Tomb TOMB	$0.001436 ₿0.00000015	27.41	$440.35K ₿47.72	$0.001564 ₿0.00000015	$0.001063 ₿0.00000014	$12.93 ₿0.12	$440.35K ₿47.72	$440.35K ₿47.72
5079	Nuls NULS	$0.003848 ₿0.000012	1.92	$439.66K ₿1.38K	$0.003868 ₿0.000013	$0.003753 ₿0.000011	$64.08K ₿199.6	$513.56K ₿1.62K	$439.66K ₿1.38K
5080	Cashaa CAS	$0.0006042 ₿0.000000060	1.71	$438.61K ₿43.87	$0.0006875 ₿0.000000060	$0.0005626 ₿0.000000056	$27.72K ₿0.95	$604.24K ₿60.44	$438.61K ₿43.87
5083	ApeScreener APES	$0.004362	1.44	$436.63K	$0.004436	$0.004041	$2.29K	$436.63K	$436.63K
5084	Neurahub NEURA	$0.005211 ₿0.00000056	4.55	$437.16K ₿0	$0.005272 ₿0.00000066	$0.004868 ₿0.00000047	$540.36 ₿3.05	$521.62K ₿55.98	$437.16K ₿0
5087	HarryPotterObamaPacMan8Inu XRP	$0.005153 ₿0.000000076	1.93	$435.75K ₿6.44	$0.005216 ₿0.000000082	$0.00503 ₿0.000000072	$173.12 ₿0.08	$435.75K ₿6.44	$435.75K ₿6.44
5092	Unmarshal MARSH	$0.006638 ₿0.0000033	3.84	$435.83K ₿175.22	$0.006822 ₿0.0000035	$0.006146 ₿0.0000033	$464.22K ₿8.82	$666.76K ₿332.2	$435.83K ₿175.22
5093	Gemach GMAC	$0.0008669 ₿0.000000051	7.34	$434.26K ₿0	$0.0008739 ₿0.000000057	$0.0007905 ₿0.000000051	$5.68K ₿0.18	$434.26K ₿25.96	$434.26K ₿0
5094	Pepoclown HONK	$0.000000001029	14.17	$433.35K	$0.00000000105	$0.000000000886	$7.79K	$433.35K	$433.35K
5095	Koi KOI	$0.0008653 ₿0.00000072	3.72	$432.83K ₿363.09	$0.0008745 ₿0.00000074	$0.0008027 ₿0.00000070	$161.13 ₿15.65	$865.65K ₿726.19	$432.83K ₿363.09
5096	Choise.ai CHO	$0.003958 ₿0.0000017	10.49	$433.73K ₿189.64	$0.003972 ₿0.0000019	$0.003573 ₿0.0000015	$104.38K ₿44.24	$3.96M ₿1.73K	$433.73K ₿189.64
5097	Joystream JOY	$0.0003926 ₿0.00000026	4.18	$432.24K ₿234.77	$0.000444 ₿0.00000026	$0.0003768 ₿0.00000025	$109.51K ₿13	$437.55K ₿279.97	$432.24K ₿234.77
5098	Cryowar CWAR	$0.001429 ₿0.00000039	0.97	$432.07K ₿104.72	$0.001434 ₿0.00000041	$0.001411 ₿0.00000038	$10.39K ₿0.9	$1.43M ₿392.34	$432.07K ₿104.72
5100	Deri Protocol DERI	$0.003292 ₿0.00000026	1.74	$431.09K ₿34.52	$0.003318 ₿0.00000027	$0.003125 ₿0.00000025	$14.46K ₿0.37	$1.61M ₿127.37	$431.09K ₿34.52
5102	El Dorito DORITO	$0.01291	2.25	$429.22K	$0.0131	$0.01259	$5.65	$429.22K	$429.22K
5105	CrowdSwap CROWD	$0.001185 ₿0.00000022	-0.10	$430.45K ₿43.62	$0.001191 ₿0.00000023	$0.001178 ₿0.00000022	$10.97 ₿0.32	$722.1K ₿137.74	$430.45K ₿43.62
5106	Glorp GLORP	$0.0004315	-5.71	$427.96K	$0.0004681	$0.000387	$7.99K	$427.96K	$427.96K
5107	Lunr Token LUNR	$0.002866 ₿0.0000021	-2.48	$430.04K ₿319.34	$0.2266 ₿0.0000022	$0.2071 ₿0.0000020	$1.13 ₿1.52	$430.04K ₿319.34	$430.04K ₿319.34
5110	Numogram GNON	$0.0004286	4.06	$428.63K	$0.0004343	$0.0003984	$662.31K	$428.63K	$428.63K
5111	Ÿ YAI	$0.004645 ₿0.0000054	2.83	$427.82K ₿0	$0.004726 ₿0.0000064	$0.004365 ₿0.0000047	$74.46 ₿29.41	$465.02K ₿541.45	$427.82K ₿0
5112	Trakx TRKX	$0.0005982	2.11	$428.55K	$0.0006005	$0.000568	$15.86K	$598.24K	$428.55K
5113	21.co Wrapped BTC 21BTC	$81,665	0	$427.33K	$0	$0	$50.6	$427.33K	$427.33K
5115	Kai Ken KAI	$0.000000001021	1.61	$425.62K	$0.000000001021	$0.000000000987	$53.7K	$425.62K	$425.62K
5121	Bingus The Cat BINGUS	$0.0004231 ₿0.0000000076	-32.51	$423.75K ₿0	$0.0006392 ₿0.000000010	$0.0004025 ₿0.0000000070	$7.57K ₿0.19	$423.75K ₿7.61	$423.75K ₿0
5122	KCCPad KCCPAD	$0.001339 ₿0.000000052	0	$423.46K ₿16.47	$0 ₿0.	$0 ₿0.	$154.84 ₿0	$423.46K ₿16.47	$423.46K ₿16.47
5124	Kiba Inu KIBA	$0.0000005316 ₿0.000000000064	-2.84	$422K ₿52.27	$0.0000005507 ₿0.000000000066	$0.0000004716 ₿0.000000000062	$10.94K ₿0.44	$531.6K ₿64.58	$422K ₿52.27
5127	Raini Studios Token RST	$0.0007437 ₿0.00000098	14.46	$420.07K ₿557.39	$0.0007643 ₿0.0000011	$0.0006498 ₿0.00000098	$43.53 ₿2.04	$683.46K ₿906.87	$420.07K ₿557.39
5129	Beni BENI	$0.0004228 ₿0.000000080	3.72	$419.34K ₿0	$0.0004248 ₿0.000000087	$0.0003915 ₿0.000000026	$187.25 ₿24.8	$419.34K ₿78.91	$419.34K ₿0
5143	Orcfax FACT	$0.002362 ₿0.00000031	2.49	$416.18K ₿55.77	$0.002362 ₿0.00000033	$0.002199 ₿0.00000031	$59.07 ₿0.14	$2.36M ₿316.58	$416.18K ₿55.77
5146	RedFOX Labs RFOX	$0.0002154 ₿0.000000076	3.07	$415.79K ₿141.24	$0.0008278 ₿0.000000081	$0.0002019 ₿0.000000073	$22.18 ₿3.53	$428.54K ₿152.19	$415.79K ₿141.24
5147	Floppa FLOPPA	$0.0004157	2.68	$415.77K	$0.0004295	$0.0003838	$8.4K	$415.77K	$415.77K
5148	CryptoZoon ZOON	$0.0005099 ₿0.000000015	-0.01*	$415.73K ₿12.82	$0.0005703 ₿0.000000015	$0.0004937 ₿0.000000014	$136.48K ₿0.9	$506.97K ₿15.63	$415.73K ₿12.82
5150	VOLT.WIN VOLT	$0.0007459	13.08	$413.12K	$0.0007637	$0.0005973	$15.33K	$413.12K	$413.12K
5151	WAI Combinator by Virtuals WAI	$0.0004144	29.06	$414.16K	$0.0004424	$0.0003134	$1.79K	$414.16K	$414.16K
5156	We Love Tits TITS	$0.0004126	-1.88	$412.65K	$0.0004277	$0.0003907	$164.92K	$412.65K	$412.65K
5158	IQ50 IQ50	$0.0000008194 ₿0.00000000036	4.50	$412.23K ₿0	$0.0000008312 ₿0.00000000040	$0.0000007601 ₿0.00000000035	$58.23 ₿74.46	$412.23K ₿185.1	$412.23K ₿0
5162	SophiaVerse SOPH	$0.001575 ₿0.0000011	9.21	$410K ₿235.45	$0.001596 ₿0.0000011	$0.001422 ₿0.0000011	$72.46K ₿1.22	$1.58M ₿1.15K	$410K ₿235.45
5164	Bware INFRA	$0.08184 ₿0.000016	-0.18	$409.85K ₿67.98	$0.08225 ₿0.000016	$0.07863 ₿0.000015	$10K ₿3.81	$8.18M ₿1.61K	$409.85K ₿67.98
5165	GUMMY GUMMY	$0.000517	4.41	$409.83K	$0.0005192	$0.0004724	$387.13K	$409.83K	$409.83K
5167	Ferma FERMA	$0.03714 ₿0.0000022	1.42	$408.55K ₿24.22	$0.03763 ₿0.0000022	$0.03589 ₿0.0000013	$57.43K ₿1.29	$408.55K ₿24.22	$408.55K ₿24.22
5168	TAGGR TAGGR	$1.3 ₿0.00013	8.77	$408.87K ₿0	$1.74 ₿0.00014	$1.19 ₿0.00012	$1.81K ₿0.19	$418.6K ₿28.46	$408.87K ₿0
5169	Chirpley CHRP	$0.0005701 ₿0.00000037	8.01	$408.82K ₿210.05	$0.0005782 ₿0.00000041	$0.00052 ₿0.00000037	$59.22K ₿2.42	$570.2K ₿379.43	$408.82K ₿210.05
5172	Baby Pepe BABYPEPE	$0.0000009665	9.86	$407K	$0.0000009742	$0.0000008169	$8.66K	$407K	$407K
5174	CheckDot CDT	$0.05501 ₿0.0000098	4.01	$407.14K ₿72.36	$0.05537 ₿0.000010	$0.05167 ₿0.0000095	$5.16K ₿2.35	$550.89K ₿97.91	$407.14K ₿72.36
5177	PacMoon PAC	$0.0004171 ₿0.0000011	3.20	$406.74K ₿0	$0.00042 ₿0.0000016	$0.0003941 ₿0.0000011	$22.67 ₿37.68	$417.17K ₿1.13K	$406.74K ₿0
5179	Kryptokrona XKR	$0.0006673 ₿0.000000064	9.09	$406.39K ₿35.78	$0.000879 ₿0.000000069	$0.0006117 ₿0.000000057	$11.14K ₿0.08	$667.35K ₿64.04	$406.39K ₿35.78
5180	TruBadger TRUBGR	$0.00000000105 ₿0.000000000000065	3.73	$406.31K ₿31.02	$0.000000001058	$0.000000000985	$323 ₿0	$1.05M ₿65.48	$406.31K ₿31.02
5184	Planet Token PLANET	$0.0000004771 ₿0.0000000010	3.60	$405.33K ₿885.41	$0.0000005363 ₿0.0000000011	$0.0000004478 ₿0.0000000010	$63.83K ₿84.75	$476.05K ₿1.04K	$405.33K ₿885.41
5185	Moby MOBY	$0.009738 ₿0.000015	3.82	$404.35K ₿372.65	$0.009846 ₿0.000016	$0.007977 ₿0.000014	$61.44K ₿5.07	$981.51K ₿1.51K	$404.35K ₿372.65
5189	Wrapped Energi WNRG	$0.02955 ₿0.0000023	-1.59	$402.83K ₿0	$0.03044 ₿0.0000024	$0.02947 ₿0.0000023	$8.71K ₿0.02	$402.83K	$402.83K ₿0
5191	Gluteus Maximus by Virtuals GLUTEU	$0.0004009	16.58	$401.86K	$0.0004048	$0.0003439	$74.88K	$401.86K	$401.86K
5192	DSLA DSLA	$0.00007205 ₿0.000000010	-4.24	$401.04K ₿58.8	$0.00007674 ₿0.000000011	$0.00007061 ₿0.000000010	$1.31K ₿1.73	$410.43K ₿60.17	$401.04K ₿58.8
5194	Polker PKR	$0.0007238 ₿0.000000048	3.21	$400.84K ₿26.67	$0.0007954 ₿0.000000052	$0.0006545 ₿0.000000046	$63.33K ₿0.09	$724.74K ₿48.22	$400.84K ₿26.67
5195	Shroom SHROOM	$0.0002828 ₿0.000000052	3.35	$400.71K ₿0	$0.0002865 ₿0.000000057	$0.000261 ₿0.000000050	$45.7 ₿3.27	$400.71K ₿74.03	$400.71K ₿0
5200	Jim JIM	$0.00000174 ₿0.00000000014	4.14	$399.62K ₿31.94	$0.000001769 ₿0.00000000014	$0.00000165 ₿0.00000000013	$97.8 ₿0.37	$520.84K ₿50.16	$399.62K ₿31.94
5201	LayerAI LAI	$0.0001741 ₿0.00000066	13.60	$399.61K ₿210.86	$0.0001751 ₿0.00000069	$0.0001476 ₿0.00000065	$202.78K ₿131.41	$504.22K ₿1.99K	$399.61K ₿210.86
5204	Aleph.im (Wormhole) ALEPH	$0.05314 ₿0.0000036	10.11	$398.45K ₿0	$0.05509 ₿0.0000044	$0.04827 ₿0.0000030	$21.63K ₿0.36	$398.45K	$398.45K ₿0
5209	GAMI WORLD GAMI	$0.009213 ₿0.0000022	0.20	$397.95K ₿97.57	$0.009265 ₿0.0000022	$0.009167 ₿0.0000021	$15.66 ₿0.37	$1.21M ₿297.77	$397.95K ₿97.57
5210	aaa cat AAA	$0.00003974	33.65	$397.35K	$0.00004042	$0.00002913	$9.7K	$397.35K	$397.35K
5211	Nigella Chain NIGELLA	$0.2456	0.02	$397.49K	$0.2482	$0.2277	$90.95K	$46.18M	$397.49K
5212	Heroes of NFT HON	$0.004486 ₿0.00000026	10.68	$398.54K ₿19.44	$0.004533 ₿0.00000027	$0.004033 ₿0.00000026	$2.69K ₿0.18	$900.94K ₿53.64	$398.54K ₿19.44
5214	Shibwifhatcoin SHIB	$0.0003966 ₿0.000000034	4.14	$395.2K ₿34.74	$0.0004095 ₿0.000000039	$0.0003696 ₿0.000000030	$2.21K ₿2.58	$395.2K ₿34.74	$395.2K ₿34.74
5215	Horizon Protocol HZN	$0.002088 ₿0.00000074	4.13	$394.42K ₿118.52	$0.002102 ₿0.00000075	$0.001943 ₿0.00000072	$157.71 ₿0.93	$541.27K ₿179.29	$394.42K ₿118.52
5216	MoonPrime Games LUNAR	$0.0004392	0	$394.87K	$0	$0	$44.44	$394.87K	$394.87K
5217	AiMalls AIT	$0.7667 ₿0.000067	-4.21	$394.61K ₿21.03	$0.8134 ₿0.000073	$0.7554 ₿0.000061	$3.44K ₿5.04	$630.07K ₿56.24	$394.61K ₿21.03
5219	Canxium CAU	$0.3026 ₿0.00015	7.57	$393.75K ₿113.91	$0.303 ₿0.	$0.2813 ₿0.	$20.49K ₿0	$442.79K ₿137.07	$393.75K ₿113.91
5220	X Community X	$0.0004072	4.27	$391.4K	$0.0004131	$0.0003773	$76.46	$391.4K	$391.4K
5221	PLYR L1 PLYR	$0.00322	0	$393.57K	$0	$0	$1.79	$2.42M	$393.57K
5223	iBTC Network IBTC	$36,137	45.48	$393.14K	$77,780	$24,686	$3.78K	$393.14K	$393.14K
5224	SUI Agents SUIAI	$0.005879	22.56	$392.68K	$0.00671	$0.00433	$151.73K	$392.68K	$392.68K
5227	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.03136 ₿0.00000030	$0.02733 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
5229	Rkey RKEY	$0.001011	-10.15	$391K	$0.001168	$0.0006196	$36.79K	$1.01M	$391K
5230	SunWukong SUNWUKONG	$0.0003909	3.02	$390.98K	$0.0003916	$0.0003787	$107.96	$390.98K	$390.98K
5233	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.0474 ₿0.00000046	$0.0454 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5241	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5245	Samsunspor Fan Token SAM	$0.19 ₿0.000018	0.24	$388.63K ₿48.72	$0.2045 ₿0.000021	$0.1802 ₿0.000013	$65.55K ₿0.03	$1.04M ₿104.07	$388.63K ₿48.72
5248	BetSwirl BETS	$0.0001556 ₿0.000000010	3.39	$388.24K ₿50.73	$0.0001584 ₿0.000000010	$0.0001466 ₿0.000000010	$1.85K ₿0.1	$1.01M ₿75.51	$388.24K ₿50.73
5250	Hund HUND	$0.000968 ₿0.00000031	3.13	$388.17K ₿0	$0.000981 ₿0.00000033	$0.000909 ₿0.00000029	$74.28K ₿6.78	$388.17K ₿79.19	$388.17K ₿0
5251	Ignis IGNIS	$0.0005096 ₿0.000000088	1.97	$387.88K ₿67.6	$0.0005098 ₿0.000000089	$0.0004594 ₿0.000000085	$204.19 ₿0.03	$509.6K ₿88.81	$387.88K ₿67.6
5253	Expand XZK	$0.0009429	-1.39	$387.34K	$0.0009585	$0.0009357	$18.88K	$942.99K	$387.34K
5260	LootBot LOOT	$0.06614 ₿0.000012	-10.02	$384.29K ₿111.28	$1.44 ₿0.000014	$1.3 ₿0.000012	$516.18 ₿7.94	$661.47K ₿126.89	$384.29K ₿111.28
5262	Elk Finance ELK	$0.02377 ₿0.0000022	4.20	$383.68K ₿30.91	$0.0238 ₿0.0000022	$0.02274 ₿0.0000022	$9.19K ₿1.01	$1.01M ₿95.41	$383.68K ₿30.91
5265	NOTAI NOTAI	$0.000004019	16.65	$382.25K	$0.00000412	$0.00000326	$17.85K	$402.37K	$382.25K
5266	DeFrogs DEFROGS	$38.15 ₿0.0066	3.61	$381.89K ₿66.57	$38.6 ₿0.0073	$35.65 ₿0.0063	$15.67 ₿27.39	$381.89K ₿66.57	$381.89K ₿66.57
5279	IVPAY IVPAY	$0.00127 ₿0.00000092	13.75	$377.84K ₿0	$0.001325 ₿0.00000099	$0.001105 ₿0.00000091	$184.48K ₿21.97	$1.27M ₿0.93	$377.84K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}