Страница результатов 27 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5138	AI INU AIINU	$0.0007501 ₿0.00000015	0.19	$326.26K ₿0	$0.0007713 ₿0.00000023	$0.0007312 ₿0.00000011	$334.9 ₿14.38	$750.12K	$326.26K ₿0
5139	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.117 ₿0.000010	0.34	$325.82K ₿41.76	$0.1208 ₿0.000010	$0.1139 ₿0.000010	$142.68K ₿7.53	$1.17M ₿108.99	$325.82K ₿41.76
5140	Maple MPL	$0.1863 ₿0.00027	-0.78	$325.8K ₿2.17K	$0.1878 ₿0.00028	$0.1863 ₿0.00027	$53.88K ₿42.06	$1.86M ₿2.77K	$325.8K ₿2.17K
5141	Athena by Virtuals ATHENA	$0.0004165	3.58	$325.57K	$0.0004284	$0.0003835	$2.73K	$416.92K	$325.57K
5142	Vector Finance VTX	$0.005493 ₿0.00000068	-1.91	$325.51K ₿36.11	$0.0056 ₿0.0000010	$0.005363 ₿0.00000067	$1.72 ₿2.75	$325.51K ₿36.11	$325.51K ₿36.11
5143	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006558 ₿0.000000075	$0.006339 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5144	Atlas USV USV	$3.08 ₿0.000037	14.41	$325.18K ₿3.94	$6.17 ₿0.00030	$2.43 ₿0.000035	$160.22 ₿0.01	$877.05K ₿10.64	$325.18K ₿3.94
5146	BORED BORED	$0.0003241	-1.43	$324.72K	$0.0003304	$0.0003138	$4.88	$324.72K	$324.72K
5147	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2505 ₿0.0000028	$0.2279 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5149	Chainge Finance XCHNG	$0.0006569 ₿0.0000033	-2.73	$324.54K ₿1.67K	$0.0006795 ₿0.0000034	$0.0006569 ₿0.0000033	$76.31 ₿63.47	$788.29K ₿4.05K	$324.54K ₿1.67K
5151	Chirpley CHRP	$0.0004525 ₿0.00000037	-1.23	$324.11K ₿210.05	$0.0004601 ₿0.00000041	$0.0004403 ₿0.00000037	$58.16K ₿2.42	$452.53K ₿379.43	$324.11K ₿210.05
5153	Meridian MST MST	$0.03239 ₿0.0000022	-4.04	$323.97K ₿18.39	$0.03428 ₿0.0000023	$0.03113 ₿0.0000022	$14.35 ₿0.01	$323.97K ₿18.39	$323.97K ₿18.39
5154	Trakx TRKX	$0.0004676	-4.80	$323.56K	$0.0004926	$0.0004492	$15.89K	$451.68K	$323.56K
5155	Sora XOR	$0 ₿0.0000000017	-59.32	$384.8K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.61K ₿3.33	$384.8K ₿34.32	$384.8K ₿34.27
5156	Big Pharmai DRUGS	$0.0002955	-0.80	$323.21K	$0.0003008	$0.0002831	$438.4	$323.21K	$323.21K
5160	We Love Tits TITS	$0.000322	-2.73	$321.94K	$0.000332	$0.0003119	$161.46K	$321.94K	$321.94K
5161	HanChain HAN	$0.0006721 ₿0.0000013	-1.52	$321.69K ₿50.99	$0.0006824 ₿0.0000018	$0.0006514 ₿0.0000013	$434.98K ₿7.66	$1.01M ₿2.03K	$321.69K ₿50.99
5162	FireStarter FLAME	$0.004694 ₿0.0000014	-4.41	$320.81K ₿100.12	$0.004977 ₿0.0000015	$0.004678 ₿0.0000014	$181.14K ₿4.92	$468.28K ₿146.14	$320.81K ₿100.12
5165	Baby Pepe BABYPEPE	$0.0000007645	-2.35	$321.87K	$0.0000007829	$0.000000744	$198.27	$321.87K	$321.87K
5166	Dark Frontiers DARK	$0.001488 ₿0.00000050	-1.31	$320.43K ₿99.33	$0.00151 ₿0.00000050	$0.001479 ₿0.00000048	$12.58K ₿1.36	$372.18K ₿125.91	$320.43K ₿99.33
5173	RAT Escape RAT	$0.0003204	-3.48	$318.83K	$0.0003357	$0.0003087	$99.15K	$318.83K	$318.83K
5175	Neiro NEIRO	$0.0003219	-8.08	$319.01K	$0.0003511	$0.000316	$242.49K	$319.01K	$319.01K
5176	IQ50 IQ50	$0.0000006384 ₿0.00000000036	-0.21	$322.08K ₿0	$0.0000006401 ₿0.00000000040	$0.0000006126 ₿0.00000000035	$73.57 ₿74.46	$322.08K ₿185.1	$322.08K ₿0
5178	AgentAlgo AGENT	$0.01516	-9.59	$317.81K	$0.01736	$0.01483	$10.36K	$317.81K	$317.81K
5181	DSLA DSLA	$0.00005737 ₿0.000000010	-0.87	$319.36K ₿58.8	$0.0000584 ₿0.000000011	$0.00005602 ₿0.000000010	$23.33 ₿1.73	$326.83K ₿60.17	$319.36K ₿58.8
5183	Ÿ YAI	$0.003462 ₿0.0000054	-1.69	$318.8K ₿0	$0.003551 ₿0.0000064	$0.003374 ₿0.0000047	$360.99 ₿29.41	$346.52K ₿541.45	$318.8K ₿0
5184	HAMI $HAMI	$0.0003109 ₿0.000000069	-3.66	$310.88K ₿0	$0.0003247 ₿0.000000080	$0.0003092 ₿0.000000060	$52.81K ₿4.45	$310.88K	$310.88K ₿0
5188	Itheum ITHEUM	$0.000517 ₿0.00000020	-1.52	$317.86K ₿189.29	$0.000525 ₿0.00000021	$0.0005013 ₿0.00000020	$145.7 ₿0.98	$439.6K ₿207.44	$317.86K ₿189.29
5189	Dolos The Bully BULLY	$0.0003289	-2.87	$315.72K	$0.000344	$0.0003276	$305.79K	$315.72K	$315.72K
5191	5ire 5IRE	$0.0004918 ₿0.0000019	-4.49	$315.34K ₿83.22	$0.0005175 ₿0.0000021	$0.0004665 ₿0.0000017	$285.14K ₿22.59	$737.84K ₿2.88K	$315.34K ₿83.22
5193	Revenue Coin RVC	$0.0003652 ₿0.000000046	-1.83	$315.08K ₿39.86	$0.000372 ₿0.000000046	$0.0003631 ₿0.000000045	$414.98 ₿0.07	$631.83K ₿79.94	$315.08K ₿39.86
5194	The First Meme FIRST	$0.0003167	0.24	$314.78K	$0.0003177	$0.0003025	$2.55K	$314.78K	$314.78K
5196	CYI by Virtuals CYI	$0.0003157	0.44	$314.16K	$0.0003198	$0.0003046	$201.4	$314.16K	$314.16K
5200	Canxium CAU	$0.2399 ₿0.00015	-1.38	$313.91K ₿113.91	$0.2516 ₿0.	$0.2278 ₿0.	$33.12K ₿0	$353.24K ₿137.07	$313.91K ₿113.91
5201	Affyn FYN	$0.0008175 ₿0.0000010	-4.21	$313.83K ₿365.29	$0.0008534 ₿0.0000011	$0.0008019 ₿0.0000010	$13.18K ₿14.86	$817.42K ₿1.04K	$313.83K ₿365.29
5202	SUI Agents SUIAI	$0.004693	-2.80	$313.75K	$0.004879	$0.004689	$156.22K	$313.75K	$313.75K
5203	Numogram GNON	$0.0003137	-2.73	$313.7K	$0.0003225	$0.0003049	$656.81K	$313.7K	$313.7K
5204	Prophet of Ethereum PROPHET	$0.0003146	-3.09	$313.56K	$0.0003246	$0.0003017	$4.7K	$313.56K	$313.56K
5207	History of Pepe HOPE	$0.0003143	-1.62	$314.58K	$0.0004799	$0.0003019	$3.35K	$314.58K	$314.58K
5211	LEO LEO	$0.00003283 ₿0.000000022	-3.99	$311.58K ₿215.45	$0.00003579 ₿0.000000025	$0.00003266 ₿0.000000022	$852.62 ₿3.18	$327.97K ₿226.78	$311.58K ₿215.45
5212	Infinitar Governance Token IGT	$0.0006644	-5.88	$311.48K	$0.0007065	$0.0006645	$12.34K	$664.8K	$311.48K
5213	UXD Stablecoin UXD	$1.03 ₿0.000014	-0.23	$311.31K ₿102.26	$1.04 ₿0.000014	$1.03 ₿0.000014	$147.37 ₿10.6	$9.31M ₿128.33	$311.31K ₿102.26
5216	Lendle LEND	$0.004899 ₿0.0000021	-0.53	$316.18K ₿0	$0.005023 ₿0.0000021	$0.004706 ₿0.0000020	$25.91 ₿0.01	$494.54K ₿59.97	$316.18K ₿0
5228	aBTC ABTC	$85,580	-0.67	$308.17K	$86,692	$83,134	$22.3K	$261.09M	$308.17K
5229	OG SMINEM OGSM	$0.000000003081 ₿0.00000000000019	-36.67	$308.08K ₿0	$0.00000002638 ₿0.00000000000030	$0.00000001663 ₿0.00000000000019	$75.49 ₿0.88	$308.08K ₿19.22	$308.08K ₿0
5230	BetSwirl BETS	$0.0001236 ₿0.000000010	-2.27	$308.08K ₿50.73	$0.0001265 ₿0.000000010	$0.0001203 ₿0.000000010	$12.52 ₿0.1	$801.84K ₿75.51	$308.08K ₿50.73
5231	BendDAO BEND	$0.00008126 ₿0.000000033	-0.49	$307.74K ₿60.13	$0.00008189 ₿0.000000036	$0.00007872 ₿0.000000033	$203.74 ₿6.67	$812.7K ₿335.05	$307.74K ₿60.13
5233	Ryo Currency RYO	$0.005133 ₿0.00000026	-20.45	$307.14K ₿13.6	$0.00711 ₿0.00000044	$0.005109 ₿0.00000021	$748.82 ₿0.1	$452.7K ₿23.22	$307.14K ₿13.6
5234	Libertum LBM	$0.00533	-5.83	$308.82K	$0.00566	$0.004999	$123.18K	$1.07M	$308.82K
5242	Jim JIM	$0.00000134 ₿0.00000000014	-2.36	$306.02K ₿31.94	$0.00000137 ₿0.00000000014	$0.0000013 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5244	PLYR L1 PLYR	$0.002512	2.92	$305.7K	$0.002495	$0.002441	$10.96	$1.87M	$305.7K
5245	CheckDot CDT	$0.04127 ₿0.0000098	-0.45	$305.12K ₿72.36	$0.04146 ₿0.000010	$0.03857 ₿0.0000095	$31.93 ₿2.35	$412.85K ₿97.91	$305.12K ₿72.36
5247	Floppa FLOPPA	$0.0003069	-5.93	$306.81K	$0.0003263	$0.0002932	$3K	$306.81K	$306.81K
5250	Salvator Mundi MUNDI	$0.0003065	-4.90	$304.7K	$0.0003223	$0.0002958	$1.28K	$304.7K	$304.7K
5256	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5260	IVPAY IVPAY	$0.001016 ₿0.00000092	-11.37	$302.07K ₿0	$0.001156 ₿0.00000099	$0.001012 ₿0.00000091	$73.04K ₿21.97	$1.02M ₿0.93	$302.07K ₿0
5263	FREEdom coin FREE	$0.00000003784 ₿0.0000000000035	7.50	$302.77K ₿27.99	$0.00000003807 ₿0.0000000000037	$0.00000003493 ₿0.0000000000034	$218.47K ₿13.29	$302.77K ₿27.99	$302.77K ₿27.99
5264	Laika AI LKI	$0.000706	-12.93	$302.23K	$0.0008168	$0.0007025	$435K	$705.75K	$302.23K
5267	Civilization CIV	$0.001033 ₿0.00000014	-0.08	$301.39K ₿41.94	$0.01259 ₿0.00000014	$0.01227 ₿0.00000014	$42.34 ₿0	$310K ₿43.14	$301.39K ₿41.94
5271	Fcode AI FCOD	$0.001002	-0.96	$300.32K	$0.001023	$0.0009546	$45.72K	$700.92K	$300.32K
5272	GUMMY GUMMY	$0.0003835	0.24	$303.97K	$0.0003846	$0.0003699	$32.52	$303.97K	$303.97K
5273	sekoia by Virtuals SEKOIA	$0.0002999	-4.47	$299.98K	$0.000314	$0.0002899	$75.65K	$299.98K	$299.98K
5274	Comsats CSAS	$0.0002996 ₿0.00000015	7.92	$299.67K ₿153.5	$0.01379 ₿0.00000015	$0.01186 ₿0.00000013	$10.91 ₿11.31	$299.67K ₿153.5	$299.67K ₿153.5
5275	STARS STARS	$0.000007459	2.31	$299.66K	$0.00000843	$0.00000705	$67.03K	$299.66K	$299.66K
5277	99 Bitcoins 99BTC	$0.00000456	-2.20	$300.98K	$0.00000466	$0.000004449	$7.67	$300.98K	$300.98K
5280	Polker PKR	$0.0005405 ₿0.000000048	-3.73	$299.02K ₿26.67	$0.0005639 ₿0.000000052	$0.0005399 ₿0.000000046	$53.52K ₿0.09	$540.65K ₿48.22	$299.02K ₿26.67
5281	Cashaa CAS	$0.0004116 ₿0.000000060	3.50	$298.8K ₿43.87	$0.000457 ₿0.000000060	$0.0003727 ₿0.000000056	$100.04 ₿0.95	$411.63K ₿60.44	$298.8K ₿43.87
5282	Wisdomise AI WSDM	$0.0006123	-0.45	$298.57K	$0.0006151	$0.0006068	$499.07K	$611.98K	$298.57K
5283	ArbiDoge ADOGE	$0.00000003731 ₿0.0000000000054	-1.04	$298.62K ₿43.67	$0.00000003783 ₿0.0000000000058	$0.00000003626 ₿0.0000000000051	$58.93 ₿0.75	$298.62K ₿43.67	$298.62K ₿43.67
5284	Internet Doge IDOGE	$0.2991 ₿0.000018	1.86	$299.19K ₿18.22	$0.3002 ₿0.000019	$0.2871 ₿0.000017	$7 ₿0.18	$299.19K ₿18.22	$299.19K ₿18.22
5286	Kiba Inu KIBA	$0.0000003796 ₿0.000000000064	4.48	$298.07K ₿52.27	$0.0000003796 ₿0.000000000066	$0.0000003082 ₿0.000000000062	$13.84K ₿0.44	$377.45K ₿64.58	$298.07K ₿52.27
5290	Kolin KOLIN	$0.0002983	0.60	$296.54K	$0.000299	$0.0002849	$812.82	$296.54K	$296.54K
5291	Heroes of NFT HON	$0.003315 ₿0.00000026	-1.25	$296.43K ₿19.44	$0.003381 ₿0.00000027	$0.003225 ₿0.00000026	$2.01K ₿0.18	$664.52K ₿53.64	$296.43K ₿19.44
5293	Typus TYPUS	$0.001424	4.20	$295.96K	$0.001423	$0.001311	$726.62	$1.42M	$295.96K
5294	Satori Network SATORI	$0.4699	62.05	$295.84K	$0.4699	$0.2698	$991.81	$328.95K	$295.84K
5299	NerveNetwork NVT	$0.0007162 ₿0.00000025	1.26	$294.61K ₿103.56	$0.0007159 ₿0.00000025	$0.0006846 ₿0.00000025	$26.08 ₿0	$1.5M ₿541.57	$294.61K ₿103.56
5307	BKOKFi BKOK	$0.06941	-0.48	$292.96K	$0.06989 ₿0.	$0.06939 ₿0.	$180.75 ₿0	$292.96K	$292.96K
5308	Dogami DOGA	$0.0003754 ₿0.00000021	-1.92	$292.83K ₿108.26	$0.0004144 ₿0.00000022	$0.0003693 ₿0.00000020	$11.88K ₿0.51	$335.88K ₿212.92	$292.83K ₿108.26
5310	Rainicorn $RAINI	$0.0006015 ₿0.00000010	-2.68	$292.57K ₿52.98	$0.0117 ₿0.00000013	$0.009155 ₿0.00000010	$13.51 ₿0.06	$300.77K ₿54.46	$292.57K ₿52.98
5311	Aston Martin Cognizant Fan Token AM	$0.1057 ₿0.000011	-1.52	$292.29K ₿24.89	$0.1079 ₿0.000011	$0.1038 ₿0.000010	$37.74K ₿5.17	$1.05M ₿113.83	$292.29K ₿24.89
5313	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$291.43K ₿51.56	$1.44 ₿0.000016	$1.37 ₿0.000015	$16.03 ₿0.05	$291.43K	$291.43K ₿51.56
5315	Cheese CHEESE	$0.0002928	8.46	$291.1K	$0.0002951	$0.0002674	$1.37K	$291.1K	$291.1K
5317	MoonEdge MOONED	$0.001454 ₿0.00000029	-0.07	$290.94K ₿38.87	$0.001455 ₿0.00000029	$0.001454 ₿0.00000027	$15.74 ₿0.24	$290.94K ₿58.06	$290.94K ₿38.87
5318	Speedy SPEEDY	$0.000286	-12.75	$290.7K	$0.0003277	$0.0002787	$119.65K	$290.7K	$290.7K
5319	Let Him Cook $COOK	$0.0002934	-2.75	$293.04K	$0.0003025	$0.0002553	$925.91	$293.04K	$293.04K
5323	Dope Wars Paper PAPER	$0.0003193 ₿0.000000091	-50.50	$289.88K ₿83.14	$0.0006451 ₿0.000000094	$0.0003165 ₿0.000000082	$976.54 ₿0.54	$451.36K ₿129.46	$289.88K ₿83.14
5324	Shroom SHROOM	$0.0002064 ₿0.000000052	0.08	$293.24K ₿0	$0.0002073 ₿0.000000057	$0.0001981 ₿0.000000050	$137.68 ₿3.27	$293.24K ₿74.03	$293.24K ₿0
5325	TruBadger TRUBGR	$0.000000000764 ₿0.000000000000065	-1.35	$289.34K ₿31.02	$0.000000000779	$0.000000000752	$24.57 ₿0	$763.51K ₿65.48	$289.34K ₿31.02
5326	AI ROCKET by Virtuals ROCKET	$0.0003038	15.31	$289.12K	$0.0003132	$0.0002481	$7.56K	$303.7K	$289.12K
5329	Gameswap GSWAP	$0.03335 ₿0.000013	-8.72	$292.25K ₿114.3	$0.03751 ₿0.000013	$0.03199 ₿0.000012	$25.63K ₿1.7	$667.19K ₿260.94	$292.25K ₿114.3
5331	Juggernaut JGN	$0.002893 ₿0.00000051	-1.19	$289.95K ₿51.98	$0.00293 ₿0.00000054	$0.002811 ₿0.00000050	$58.07 ₿4.17	$434.01K ₿77.81	$289.95K ₿51.98
5332	Husky Axax HUSKY	$0.000000003262 ₿0.0000000000013	-4.25	$288.34K ₿116.44	$0.000000003413 ₿0.0000000000015	$0.000000003097 ₿0.0000000000010	$760.46 ₿1.91	$288.34K ₿116.44	$288.34K ₿116.44
5341	Blink Galaxy GQ	$0.00003601 ₿0.000000018	-1.57	$286.64K ₿117.23	$0.00003659 ₿0.000000020	$0.00003584 ₿0.000000017	$14.7K ₿36.37	$306.48K ₿122.07	$286.64K ₿117.23
5343	Groyper GROYPER	$0.003089	-9.26	$287.53K	$0.003408	$0.003022	$7.6K	$287.53K	$287.53K
5344	Force Protocol FOR	$0.0005071 ₿0.00000037	-1.39	$286.23K ₿211.52	$0.0005395 ₿0.00000038	$0.0005064 ₿0.00000036	$14.62K ₿88.57	$507.75K ₿375.23	$286.23K ₿211.52
5345	Daku DAKU	$0.0004776	-5.45	$286.17K	$0.0005051	$0.0004688	$3.47K	$286.17K	$286.17K
5346	AiMalls AIT	$0.5555 ₿0.000067	-3.52	$286.39K ₿21.03	$0.5759 ₿0.000073	$0.5395 ₿0.000061	$377.48 ₿5.04	$457.26K ₿56.24	$286.39K ₿21.03
5350	Shitzu SHITZU	$0.0009295 ₿0.000000018	-6.36	$284.94K ₿0	$0.0009945 ₿0.000000021	$0.0008604 ₿0.000000018	$2.07K ₿0.06	$284.94K ₿10.59	$284.94K ₿0
5351	BSC Station BSCS	$0.001157 ₿0.00000016	-2.42	$284.79K ₿41.62	$0.001195 ₿0.00000018	$0.001136 ₿0.00000016	$12.4K ₿2.4	$458.58K ₿67.02	$284.79K ₿41.62
5355	Dyordotcom DYOR	$0.0005842	-2.91	$284.45K	$0.0006026	$0.0005735	$142.26	$284.45K	$284.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}