Страница результатов 27 для Топ MaxxChain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3513	Kava Lend HARD	$0.00832 ₿0.0000035	-2.27	$1.12M ₿473.65	$0.008699 ₿0.0000037	$0.008271 ₿0.0000035	$342.16K ₿23.81	$1.66M ₿702.78	$1.12M ₿473.65
3514	3SPACE ART PACE	$0.01698 ₿0.00000048	0.81	$1.11M ₿0	$0.01692 ₿0.00000050	$0.0163 ₿0.00000047	$104.65K ₿2.49	$1.69M	$1.11M ₿0
3517	ProximaX XPX	$0.0001723 ₿0.000000016	-5.09	$1.12M ₿106.45	$0.000185 ₿0.000000017	$0.0001723 ₿0.000000015	$1.04K ₿0.65	$1.55M ₿147.81	$1.12M ₿106.45
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Merit Circle MC	$0.09378 ₿0.000044	-0.28	$1.12M ₿1.12K	$0.09429 ₿0.000045	$0.09241 ₿0.000042	$355.6 ₿1.25	$1.12M ₿1.12K	$1.12M ₿1.12K
3521	Hxro HXRO	$0.001796 ₿0.0000013	4.51	$1.11M ₿867.49	$0.001806 ₿0.0000014	$0.001719 ₿0.0000013	$80.45 ₿0.63	$1.8M ₿1.4K	$1.11M ₿867.49
3523	HOLD EARN	$0.002701 ₿0.000000094	-6.57	$1.23M ₿40.6	$0.002962 ₿0.000000095	$0.0027 ₿0.000000093	$167.51 ₿0.03	$1.23M ₿40.6	$1.23M ₿40.6
3527	Wing Finance WING	$0.2134 ₿0.00011	8.59	$1.08M ₿478.51	$0.2109 ₿0.00012	$0.1935 ₿0.00011	$220.44K ₿106.91	$1.63M ₿607.27	$1.08M ₿478.51
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06534 ₿0.00000061	$0.06365 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	MerlinSwap MP	$0.0003523 ₿0.000000097	0.01	$1.11M ₿308.04	$0.0003528 ₿0.00000010	$0.0003521 ₿0.00000010	$94.47K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3530	Basilisk BSX	$0.000047 ₿0.0000000022	-2.55	$1.11M ₿52.46	$0.0000506 ₿0.0000000023	$0.00004671 ₿0.0000000022	$6.35K ₿0.3	$2.3M ₿109.05	$1.11M ₿52.46
3531	AS Monaco Fan Token ASM	$0.2516 ₿0.000021	4.33	$1.11M ₿30.96	$0.26 ₿0.000023	$0.2411 ₿0.000019	$81.95K ₿29.76	$2.52M ₿212.62	$1.11M ₿30.96
3532	TypeAI TYPE	$0.1162 ₿0.000036	3.44	$1.1M ₿0	$0.1169 ₿0.000042	$0.1123 ₿0.000028	$2.02K ₿6.15	$1.16M ₿357.88	$1.1M ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02184 ₿0.00000020	$0.02069 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	XSL Labs SYL	$0.0001428 ₿0.0000000065	-2.17	$1.1M ₿0	$0.0001492 ₿0.0000000066	$0.0001418 ₿0.0000000063	$48.96K ₿2.11	$1.4M ₿52.85	$1.1M ₿0
3534	PureFi UFI	$0.01181 ₿0.0000025	2.72	$1.1M ₿186.82	$0.01193 ₿0.0000027	$0.01149 ₿0.0000024	$10.5K ₿1.12	$1.18M ₿257.77	$1.1M ₿186.82
3535	Million MM	$1.08 ₿0.000027	1.64	$1.1M ₿26.97	$1.11 ₿0.000027	$1.05 ₿0.000025	$636.29 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3536	NAGA NGC	$0.01415 ₿0.00000062	2.05	$1.1M ₿49.11	$0.01493 ₿0.00000064	$0.01387 ₿0.00000060	$6.54K ₿1.94	$1.1M ₿49.11	$1.1M ₿49.11
3537	Snake SNK	$0.01319	-0.04	$1.1M	$0.01324	$0.01313	$21.86K	$1.1M	$1.1M
3538	CYI by Virtuals CYI	$0.001106	-0.78	$1.1M	$0.001144	$0.0011	$239.28	$1.1M	$1.1M
3539	Apeiron APRS	$0.005563 ₿0.000011	0.24	$1.1M ₿0	$0.005602 ₿0.000013	$0.005509 ₿0.000011	$169.26K ₿186.13	$5.56M ₿11.93K	$1.1M ₿0
3540	Revuto REVU	$0.008137 ₿0.00000023	7.97	$1.1M ₿19.48	$0.008305 ₿0.00000023	$0.007228 ₿0.00000020	$153.82K ₿1.39	$2.28M ₿66.53	$1.1M ₿19.48
3541	Baby Neiro BABYNEIRO	$0.000000000003	-0.74	$1.11M	$0.000000000003	$0.000000000003	$59.87K	$1.11M	$1.11M
3542	Verida Token VDA	$0.003779	5.88	$1.1M	$0.003952	$0.003512	$108.7K	$3.78M	$1.1M
3543	Xraders XR	$0.03039	-0.22	$1.1M	$0.0305	$0.03029	$685.2K	$3.04M	$1.1M
3546	Zeitgeist ZTG	$0.01195 ₿0.00000087	1.96	$1.09M ₿20.45	$0.01492 ₿0.00000091	$0.009253 ₿0.00000086	$92.87K ₿0.4	$1.37M ₿94.08	$1.09M ₿20.45
3547	Chain-key USDC CKUSDC	$1	0.04	$1.09M	$1.01	$0.992	$56.01K	$1.09M	$1.09M
3548	holoride RIDE	$0.00124 ₿0.00000019	-9.36	$1.09M ₿169.66	$0.001467 ₿0.00000020	$0.00124 ₿0.00000019	$102.39K ₿1.1	$1.24M ₿201.14	$1.09M ₿169.66
3549	Probit Token PROB	$0.03941 ₿0.0000015	-0.27	$1.09M ₿43.15	$0.04052 ₿0.0000015	$0.03856 ₿0.0000014	$88.91K ₿0.6	$7.49M ₿296.65	$1.09M ₿43.15
3551	DUST Protocol DUST	$0.03265 ₿0.0000042	0.29	$1.09M ₿141.44	$0.03301 ₿0.0000043	$0.03256 ₿0.0000040	$127.34 ₿1.11	$1.09M ₿141.44	$1.09M ₿141.44
3552	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,617	1.92	$1.09M	$104,990	$102,649	$324.9	$1.09M	$1.09M
3554	AssetMantle MNTL	$0.0004894 ₿0.000000039	3.18	$1.09M ₿54.54	$0.0004894 ₿0.000000042	$0.0004723 ₿0.000000036	$193.98K ₿1.11	$1.09M ₿55.54	$1.09M ₿54.54
3555	I love puppies PUPPIES	$0.00000002574 ₿0.000000000010	-3.44	$1.08M ₿0	$0.00000002686 ₿0.000000000011	$0.00000002558 ₿0.0000000000076	$509.82K ₿29.47	$1.08M	$1.08M ₿0
3556	dotmoovs MOOV	$0.001083 ₿0.00000012	1.03	$1.08M ₿120.88	$0.001097 ₿0.00000012	$0.001069 ₿0.00000011	$209.43K ₿6.26	$1.08M ₿120.88	$1.08M ₿120.88
3557	Dolos The Bully BULLY	$0.001125	-2.22	$1.07M	$0.001169	$0.001094	$961.85K	$1.07M	$1.07M
3558	Phoenixcoin PXC	$0.01169 ₿0.00000011	0.81	$1.08M ₿10.45	$0.0117 ₿0.00000011	$0.01159 ₿0.00000011	$0.51 ₿0	$1.08M ₿11.31	$1.08M ₿10.45
3559	Lossless LSS	$0.01418 ₿0.0000032	-0.48	$1.08M ₿201.89	$0.0144 ₿0.0000033	$0.01413 ₿0.0000031	$172.72K ₿4.02	$1.42M ₿322.63	$1.08M ₿201.89
3561	PUPS (Ordinals) [OLD] PUPS	$0.1387 ₿0.00049	1.61	$1.08M ₿3.86K	$0.1411 ₿0.00055	$0.1362 ₿0.00047	$1.92 ₿61.34	$1.08M ₿3.86K	$1.08M ₿3.86K
3562	Yoshi.exchange YOSHI	$0.007051 ₿0.00000064	0.89	$1.08M ₿98.84	$0.007079 ₿0.00000066	$0.006912 ₿0.00000060	$574.19 ₿0.01	$1.08M ₿98.02	$1.08M ₿98.84
3564	Bullieverse BULL	$0.001256 ₿0.00000016	-0.01*	$1.08M ₿120.61	$0.001302 ₿0.00000018	$0.001245 ₿0.00000016	$80.16K ₿1.76	$1.26M ₿167.53	$1.08M ₿120.61
3565	GameZone GZONE	$0.002554 ₿0.00000032	2.37	$1.08M ₿135.02	$0.002602 ₿0.00000034	$0.002485 ₿0.00000031	$80.42K ₿0.54	$1.08M ₿135.02	$1.08M ₿135.02
3568	BASED BASED	$0.001074	-5.01	$1.07M	$0.001169	$0.001069	$4.68K	$1.07M	$1.07M
3570	LATOKEN LA	$0.0177 ₿0.00000050	-5.87	$1.07M ₿30.47	$0.01881 ₿0.00000050	$0.0158 ₿0.00000048	$93.46 ₿0.33	$7.08M ₿201	$1.07M ₿30.47
3571	FOREST FOREST	$0.001077	12.87	$1.08M	$0.001092	$0.0009523	$16.95K	$1.08M	$1.08M
3572	Koi KOI	$0.002143 ₿0.00000072	3.25	$1.07M ₿363.09	$0.002168 ₿0.00000074	$0.002076 ₿0.00000070	$1.8K ₿15.65	$2.14M ₿726.19	$1.07M ₿363.09
3574	NerveNetwork NVT	$0.002547 ₿0.00000025	2.04	$1.07M ₿103.56	$0.00256 ₿0.00000025	$0.002496 ₿0.00000025	$34.81 ₿0	$5.35M ₿541.57	$1.07M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	SpunkySDX SSDX	$0.000002129	-0.02	$1.07M	$0.000002129	$0.000002129	$16.61	$1.07M	$1.07M
3579	Bytom BTM	$0.0005872 ₿0.00000016	-16.76	$1.06M ₿295.24	$0.0007054 ₿0.00000016	$0.0004903 ₿0.00000015	$70.42K ₿8.77	$1.23M ₿344.32	$1.06M ₿295.24
3580	Rubidium RBD	$0.02273 ₿0.00000064	10.05	$1.04M ₿29.92	$0.02255 ₿0.00000064	$0.0165 ₿0.00000052	$1.78K ₿0.4	$22.43M ₿643	$1.04M ₿29.92
3585	SENATE SENATE	$0.00821 ₿0.0000016	2.04	$1.05M ₿185.68	$0.008332 ₿0.0000017	$0.007778 ₿0.0000016	$111.22K ₿1.2	$1.34M ₿324.36	$1.05M ₿185.68
3587	NX Token NX	$0.02738	0.79	$1.05M	$0.02811	$0.02714	$557.92	$2.74M	$1.05M
3588	5ire 5IRE	$0.001637 ₿0.0000019	-6.16	$1.05M ₿83.22	$0.001749 ₿0.0000021	$0.001636 ₿0.0000017	$571.19K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3589	Valencia CF Fan Token VCF	$0.1749 ₿0.000015	-1.58	$1.05M ₿43.37	$0.1803 ₿0.000015	$0.1721 ₿0.000014	$75.55K ₿16.59	$1.75M ₿152.2	$1.05M ₿43.37
3590	Floppa Cat FLOPPA	$0.001047	4.06	$1.05M	$0.001055	$0.001007	$2.24K	$1.05M	$1.05M
3592	Griffain New Hedge Fund CITADAIL	$0.001047	6.44	$1.05M	$0.001062	$0.0009811	$182.59K	$1.05M	$1.05M
3593	Celer Bridged WETH (Astar) WETH	$2,531.73	2.33	$1.05M	$2,531.73	$2,461.89	$9.19K	$1.05M	$1.05M
3594	Geojam JAM	$0.0001384 ₿0.000000031	-4.15	$1.05M ₿176.89	$0.0001484 ₿0.000000033	$0.0001353 ₿0.000000030	$104.29K ₿2.96	$1.11M ₿253.02	$1.05M ₿176.89
3596	UFC Fan Token UFC	$0.4316 ₿0.000010	-0.01*	$1.05M ₿92.32	$0.4317 ₿0.000011	$0.4313 ₿0.0000099	$17.01 ₿0.01	$8.63M ₿205.24	$1.05M ₿92.32
3597	Neurashi NEI	$0.003113 ₿0.00000019	-3.30	$1.05M ₿12.31	$0.003472 ₿0.00000019	$0.002759 ₿0.00000018	$402.11K ₿36.23	$3.11M ₿8.78K	$1.05M ₿12.31
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Alongside Crypto Market Index AMKT	$287.57 ₿0.0030	-1.29	$1.04M ₿61.42	$298.14 ₿0.0031	$284.28 ₿0.0030	$1.02K ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
3599	Max on ETH MAXETH	$0.000001039	3.25	$1.04M	$0.00000106	$0.0000009804	$150.25K	$1.04M	$1.04M
3601	RWAX RWAX	$0.06358	-2.82	$1.04M	$0.0666	$0.06339	$5.76K	$3.18M	$1.04M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2787 ₿0.0000026	$0.2661 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Precipitate.ai RAIN	$0.001039 ₿0.00000016	-2.36	$1.04M ₿168.98	$0.001091 ₿0.00000017	$0.00103 ₿0.00000016	$934.8 ₿1.27	$1.04M ₿168.98	$1.04M ₿168.98
3603	TN100x TN100X	$0.0001558 ₿0.000000035	10.10	$1.05M ₿0	$0.0001557 ₿0.000000037	$0.0001413 ₿0.000000028	$17.66K ₿3.07	$1.35M ₿356.37	$1.05M ₿0
3604	GHOAD GHOAD	$0.0002585	0.44	$1.03M	$0.0002603	$0.0002554	$101.89K	$1.03M	$1.03M
3605	Talis Protocol TALIS	$0.002628 ₿0.00000030	5.51	$1.03M ₿46.99	$0.002645 ₿0.00000031	$0.002457 ₿0.00000029	$449.39 ₿0.33	$2.63M ₿309.24	$1.03M ₿46.99
3607	Bitbama BAMA	$0.002188	89.58	$1.03M	$0.002188	$0.001149	$56.48K	$1.03M	$1.03M
3609	apM Coin APM	$0.002842 ₿0.00000011	1.17	$1.03M ₿41.65	$0.002845 ₿0.00000012	$0.002791 ₿0.00000011	$42.88K ₿11.98	$5.15M ₿208.59	$1.03M ₿41.65
3613	BVM BVM	$0.0416 ₿0.000068	-11.83	$1.03M ₿0	$0.06093 ₿0.000080	$0.03592 ₿0.000068	$137.36K ₿123.37	$4.15M ₿7.06K	$1.03M ₿0
3614	nftxbt NFTXBT	$0.00103	-5.94	$1.02M	$0.001145	$0.001019	$7.11K	$1.02M	$1.02M
3616	RIKO RIKO	$0.001774	2.69	$1.02M	$0.001783	$0.001727	$58.4K	$1.77M	$1.02M
3617	Deq Staked AVAIL STAVAIL	$0.03335	1.93	$1.02M	$0.03375	$0.03269	$83.4	$1.02M	$1.02M
3620	TRONPAD TRONPAD	$0.001324 ₿0.000000031	0.65	$1.01M ₿24.45	$0.001335 ₿0.000000032	$0.001315 ₿0.000000031	$2.04 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3621	Buying BUY	$0.001548 ₿0.00000037	-7.65	$1.01M ₿230.24	$0.001736 ₿0.00000037	$0.001534 ₿0.00000035	$316.64K ₿4.11	$1.53M ₿369.85	$1.01M ₿230.24
3622	Seraph by Virtuals SERAPH	$0.001013	-3.47	$1.01M	$0.001106	$0.001015	$10.45K	$1.01M	$1.01M
3623	COCOS BCX COMBO	$0.01228 ₿0.000013	14.30	$1.01M ₿987.06	$0.01538 ₿0.000014	$0.01074 ₿0.000013	$789.32K ₿56.38	$1.23M ₿1.39K	$1.01M ₿987.06
3624	Shyft Network SHFT	$0.0004539 ₿0.00000012	1.04	$1.01M ₿140.91	$0.0004541 ₿0.00000013	$0.0004133 ₿0.00000012	$100.1K ₿0.81	$1.14M ₿311.19	$1.01M ₿140.91
3625	ADAPad ADAPAD	$0.00271 ₿0.00000012	2.13	$1.01M ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$105.95K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3626	Toad Killer $TOAD	$0.000000002379 ₿0.000000000000087	15.82	$1M ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$50.17K ₿0.33	$1M ₿37.13	$1M ₿0
3627	Per Community PER	$0.001682 ₿0.00000021	1.43	$1.01M ₿65.49	$0.001706 ₿0.00000021	$0.001658 ₿0.00000020	$3.25 ₿0.01	$1.01M ₿126.1	$1.01M ₿65.49
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1267 ₿0.0000011	$0.1203 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Film.io FAN	$0.0004367	2.76	$1.01M	$0.0004374	$0.0004165	$5.22K	$4.37M	$1.01M
3629	StellaSwap STELLA	$0.01695 ₿0.00000098	3.31	$1.01M ₿40.2	$0.01705 ₿0.0000010	$0.0164 ₿0.00000098	$25.74 ₿0.21	$1.01M ₿40.2	$1.01M ₿40.2
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Dojo token DOJO	$0.001577 ₿0.000010	0.86	$1M ₿0	$0.001706 ₿0.000011	$0.001555 ₿0.000010	$1.3 ₿27.7	$1.26M	$1M ₿0
3633	FUSION FSN	$0.01285 ₿0.0000026	-23.08	$1M ₿199.96	$0.01714 ₿0.0000028	$0.01284 ₿0.0000024	$2.66K ₿1.68	$1.01M ₿201.35	$1M ₿199.96
3634	Paysenger EGO EGO	$0.005002 ₿0.00000098	-0.66	$1M ₿90.01	$0.005064 ₿0.00000099	$0.004986 ₿0.00000096	$321.07K ₿51.05	$1.62M ₿494.04	$1M ₿90.01
3636	The Big Five BFT	$0.00001011 ₿0.0000000068	-1.14	$1M ₿570.54	$0.00001061 ₿0.0000000082	$0.00001007 ₿0.0000000065	$181.64K ₿0.31	$1.01M ₿690.56	$1M ₿570.54
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3643	Mars MARS	$0.00000237	-3.00	$1.02M	$0.000003109	$0.000002349	$1.01M	$1.02M	$1.02M
3646	Rkey RKEY	$0.003026	6.49	$991.39K	$0.003079	$0.002841	$43.6K	$3.02M	$991.39K
3648	Black Dragon BLACKDRAGON	$0.00000001278 ₿0.0000000000014	19.17	$992.6K ₿113.21	$0.00000001318 ₿0.0000000000016	$0.00000001071 ₿0.0000000000014	$16.48K ₿1.4	$992.6K ₿113.21	$992.6K ₿113.21
3649	Engines of Fury FURY	$0.02013	0.30	$992.38K	$0.02025 ₿0.	$0.01981 ₿0.	$223.1K ₿0	$2.4M	$992.38K
3653	KEKE Terminal KEKE	$0.0009905	-26.11	$990.52K	$0.001352	$0.000949	$19.5K	$990.52K	$990.52K
3654	Raini Studios Token RST	$0.001752 ₿0.00000098	6.14	$989.49K ₿557.39	$0.001766 ₿0.0000011	$0.001651 ₿0.00000098	$2.21K ₿2.04	$1.61M ₿906.87	$989.49K ₿557.39
3655	AshSwap ASH	$0.002474 ₿0.00000050	1.37	$989.23K ₿137.44	$0.00251 ₿0.00000052	$0.002441 ₿0.00000050	$791.22 ₿0.41	$2.47M ₿510.37	$989.23K ₿137.44
3656	VOLT.WIN VOLT	$0.001783	14.16	$988.27K	$0.001782	$0.001529	$4.17K	$988.27K	$988.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}