Page de résultats 27 pour Top des cryptomonnaies MaxxChain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie MaxxChain Ecosystem

MaxxChain Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3020	nomnom NOMNOM	$0.001545	-24.61	$1.53M	$0.00205	$0.001473	$243.76K	$1.53M	$1.53M
3021	Veloce VEXT	$0.005171 ₿0.0000012	-3.90	$1.53M ₿144.16	$0.005403 ₿0.0000012	$0.005115 ₿0.0000011	$419.66K ₿15.27	$1.54M ₿185.81	$1.53M ₿144.16
3022	VaultCraft VCX	$0.002023 ₿0.00000093	-2.88	$1.53M ₿705.63	$0.002083	$0.002021	$96.22 ₿0.02	$1.64M ₿786.72	$1.53M ₿705.63
3023	PolkaFoundry PKF	$0.01074 ₿0.0000014	-9.30	$1.53M ₿202.03	$0.01185 ₿0.0000014	$0.01015 ₿0.0000014	$1.29K ₿2.4	$2.15M ₿283.73	$1.53M ₿202.03
3024	Whales Market WHALES	$0.05897 ₿0.000025	-16.50	$1.53M ₿532.49	$0.07062 ₿0.000027	$0.05626 ₿0.000020	$4.46M ₿87.88	$5.88M ₿2.51K	$1.53M ₿532.49
3025	LockTrip LOC	$0.09386 ₿0.0000033	1.56	$1.53M ₿54.8	$0.09381 ₿0.0000033	$0.08948 ₿0.0000033	$185.83 ₿0.09	$1.72M ₿61.68	$1.53M ₿54.8
3027	Waterfall WATER	$0.0007433	-15.45	$1.53M	$0.00089	$0.0007019	$87.45K	$18.67M	$1.53M
3032	Iolend IOL	$0.08586	-11.28	$1.52M	$0.09786	$0.08029	$4.53K	$8.39M	$1.52M
3033	Derby Stars RUN DSRUN	$0.006497 ₿0.00000067	-5.53	$1.52M ₿57.16	$0.006888 ₿0.00000077	$0.006123 ₿0.00000064	$27.28K ₿1.13	$3.22M ₿326.88	$1.52M ₿57.16
3034	Stash Inu STASH	$0.000163 ₿0.000000024	-15.53	$1.52M ₿0	$0.000193 ₿0.000000026	$0.00016 ₿0.000000021	$134.98K ₿7.14	$1.52M ₿244.04	$1.52M ₿0
3035	Meta MTA	$0.03029 ₿0.00000079	4.39	$1.51M ₿39.59	$0.03031 ₿0.00000090	$0.02882 ₿0.00000072	$5.57K ₿1.47	$2.65M ₿73.74	$1.51M ₿39.59
3036	RWAX RWAX	$0.09364	-8.36	$1.51M	$0.1021	$0.08713	$9.03K	$4.61M	$1.51M
3038	MultiVAC MTV	$0.0004346 ₿0.000000022	-12.23	$1.51M ₿78.87	$0.0005033 ₿0.000000024	$0.0004285 ₿0.000000022	$257.87K ₿2.24	$4.36M ₿227.97	$1.51M ₿78.87
3039	Omira OMIRA	$0.01514	-18.53	$1.5M	$0.01859	$0.01419	$40.61K	$1.5M	$1.5M
3040	Universal Basic Compute UBC	$0.001514	-16.12	$1.5M	$0.001805	$0.001398	$2.38M	$1.5M	$1.5M
3041	Kryptonite SEILOR	$0.00408 ₿0.00000066	-15.95	$1.5M ₿223.37	$0.004877 ₿0.00000072	$0.004027 ₿0.00000063	$232.12K ₿2.14	$4.09M ₿660.86	$1.5M ₿223.37
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3454 ₿0.0000041	$0.3185 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3043	StellaSwap STELLA	$0.02762 ₿0.00000098	-20.04	$1.49M ₿40.2	$0.03454 ₿0.0000010	$0.02743 ₿0.00000098	$257.32 ₿0.21	$1.49M ₿40.2	$1.49M ₿40.2
3046	AshSwap ASH	$0.003828 ₿0.00000050	-9.29	$1.49M ₿137.44	$0.004331 ₿0.00000052	$0.003781 ₿0.00000050	$26.79K ₿0.41	$3.83M ₿510.37	$1.49M ₿137.44
3047	Orange ORNJ	$0.01688 ₿0.0000080	-28.17	$1.49M ₿490.55	$0.02356 ₿0.0000087	$0.01687 ₿0.0000079	$1.06M ₿66.05	$1.7M ₿800.24	$1.49M ₿490.55
3048	LandX Governance Token LNDX	$0.171 ₿0.000031	-12.12	$1.49M ₿213.47	$0.1946 ₿0.000034	$0.1671 ₿0.000031	$429.1K ₿11.52	$11.55M ₿2.07K	$1.49M ₿213.47
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.27 ₿0.000062	$5.13 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	Didi Bam Bam DDBAM	$0.07125	-7.58	$1.49M	$0.0772	$0.06639	$1.89K	$1.49M	$1.49M
3054	Connect Financial CNFI	$0.05919 ₿0.0000013	-8.29	$1.48M ₿32.86	$0.06471	$0.05715	$94.06 ₿0	$6.42M ₿142.63	$1.48M ₿32.86
3056	Particl PART	$0.1 ₿0.0000053	-2.73	$1.48M ₿74.19	$0.1078 ₿0.0000053	$0.09934 ₿0.0000051	$4.04K ₿1.54	$1.48M	$1.48M ₿74.19
3058	3SPACE ART PACE	$0.02246 ₿0.00000048	-4.71	$1.48M ₿0	$0.02365 ₿0.00000050	$0.01994 ₿0.00000047	$686.5 ₿2.49	$2.24M	$1.48M ₿0
3059	Build On BNB BOB	$0.000000003554	-6.61	$1.48M	$0.0000000039	$0.000000003463	$64.53K	$1.48M	$1.48M
3060	Cardstack CARD	$0.0004941 ₿0.000000010	-8.34	$1.47M ₿32.28	$0.000539 ₿0.000000010	$0.0004262 ₿0.0000000094	$27.55K ₿0.57	$2.95M ₿64.58	$1.47M ₿32.28
3061	Dork Lord DORKY	$0.02123	-6.38	$1.47M	$0.02316	$0.01945	$262.88K	$1.47M	$1.47M
3063	Torum XTM	$0.007541 ₿0.00000095	-3.88	$1.47M ₿185.03	$0.007846 ₿0.00000095	$0.007173 ₿0.00000093	$134.24K ₿3.11	$6.04M ₿763.64	$1.47M ₿185.03
3064	Bird Dog BIRDDOG	$0.000003469 ₿0.00000000025	-5.82	$1.47M ₿0	$0.0000037 ₿0.00000000033	$0.00000295 ₿0.00000000017	$24.72K ₿17.5	$1.47M ₿107.68	$1.47M ₿0
3065	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$1.47M ₿34.85	$0	$0	$24.73K ₿1.38	$1.47M ₿34.85	$1.47M ₿34.85
3066	Vidya VIDYA	$0.03419 ₿0.0000010	-10.15	$1.47M ₿43.26	$0.0402 ₿0.0000010	$0.03297 ₿0.0000010	$23.56K ₿4.91	$1.71M ₿52.3	$1.47M ₿43.26
3067	Sugar Boy SUGAR	$0.001472	-0.34	$1.46M	$0.001496	$0.001451	$22.21K	$1.46M	$1.46M
3068	Boosted LUSD BLUSD	$1.24 ₿0.000016	0	$1.46M ₿68.64	$0	$0	$443.74 ₿0	$1.46M ₿68.64	$1.46M ₿68.64
3070	MELD [OLD] MELD	$0.0009811 ₿0.00000024	-11.01	$1.45M ₿368.94	$0.001116 ₿0.00000026	$0.0008763 ₿0.00000025	$43.48 ₿0.03	$3.92M ₿995.83	$1.45M ₿368.94
3071	Kryptokrona XKR	$0.002385 ₿0.000000064	-1.76	$1.45M ₿35.78	$0.002511 ₿0.000000069	$0.002237 ₿0.000000057	$3.21K ₿0.08	$2.39M ₿64.04	$1.45M ₿35.78
3072	Everest ID	$0.01244 ₿0.0000024	-20.50	$1.45M ₿283.51	$0.01565 ₿0.0000025	$0.01202 ₿0.0000024	$25.93K ₿2.61	$9.96M ₿1.94K	$1.45M ₿283.51
3073	Gains Network USDC (Base) GUSDC	$1.02	0	$1.45M	$0	$0	$4	$2.8M	$1.45M
3074	Lynex LYNX	$0.01961 ₿0.0000052	-7.82	$1.45M ₿142.56	$0.02141 ₿0.0000059	$0.01823 ₿0.0000050	$194.67K ₿6.29	$5.93M ₿702.48	$1.45M ₿142.56
3075	PsyDAO PSY	$0.05021	-15.02	$1.45M	$0.05909	$0.04849	$2.61K	$5.14M	$1.45M
3076	EDEN EDEN	$0.009549 ₿0.0000017	-4.69	$1.45M ₿253.21	$0.01006 ₿0.0000018	$0.009252 ₿0.0000016	$65.43K ₿3.08	$1.52M ₿263.15	$1.45M ₿253.21
3077	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,122.57	-9.02	$1.44M	$2,333.07	$2,036.52	$362.32K	$1.44M	$1.44M
3079	Media Licensing Token MLT	$0.009817 ₿0.0000027	-6.60	$1.44M ₿403.05	$0.01081 ₿0.0000032	$0.009553 ₿0.0000027	$251.09K ₿21.95	$1.97M ₿550.61	$1.44M ₿403.05
3080	Synk SYNK	$0.01447	-13.12	$1.44M	$0.01771	$0.01384	$60.04K	$1.44M	$1.44M
3083	GoldenRat RATS	$0.00000219	10.25	$1.44M	$0.00000219	$0.000001819	$15.99K	$1.44M	$1.44M
3084	xFund XFUND	$144.22 ₿0.0069	-5.03	$1.44M ₿69.15	$151.86 ₿0.0073	$135.58 ₿0.0069	$3.96K ₿0.24	$1.44M ₿69.15	$1.44M ₿69.15
3085	Shiba Predator QOM	$0.00000000238 ₿0.00000000000072	-9.41	$1.44M ₿435	$0.000000002628 ₿0.00000000000074	$0.00000000229 ₿0.00000000000072	$426.67 ₿0.81	$1.44M ₿435	$1.44M ₿435
3086	WPAY WPAY	$0.1109	-11.49	$1.44M	$0.1265	$0.1102	$396.19K	$1.2B	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01892 ₿0.00000022	$0.01356 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	MBP Coin MBP	$0.07167	-8.00	$1.43M	$0.0779	$0.06587	$2.58M	$14.33M	$1.43M
3088	Gora GORA	$0.04387 ₿0.0000075	-18.41	$1.43M ₿48.58	$0.05429 ₿0.0000081	$0.04347 ₿0.0000073	$17.82K ₿0.57	$4.44M ₿48.58	$1.43M ₿48.58
3091	Hot Cross HOTCROSS	$0.01276 ₿0.00000015	1.17	$1.43M ₿17.28	$0.01276 ₿0.00000015	$0.01248 ₿0.00000014	$263.87K ₿3.28	$6.41M ₿77.48	$1.43M ₿17.28
3092	Strategic Bitcoin Reserve SBR	$0.001391	-13.65	$1.43M	$0.001611	$0.001264	$160.92K	$1.43M	$1.43M
3094	YUKO YUKO	$0.001426	0	$1.43M	$0	$0	$2.74	$1.43M	$1.43M
3096	Bag BAG	$0.0002383 ₿0.000000049	-9.27	$1.42M ₿120.38	$0.0002775 ₿0.000000049	$0.0002263 ₿0.000000048	$41.23K ₿1.54	$1.42M ₿120.38	$1.42M ₿120.38
3097	Satoshi AI agent by Virtuals SAINT	$0.00143	-19.90	$1.42M	$0.001785	$0.0014	$48.75K	$1.42M	$1.42M
3098	Hex Orange Address HOA	$0.009456 ₿0.00000043	-10.06	$1.42M ₿64.64	$0.01067 ₿0.00000043	$0.008824 ₿0.00000039	$5K ₿1.65	$1.42M ₿64.64	$1.42M ₿64.64
3099	KARAT Galaxy KARAT	$0.01542	-7.29	$1.42M	$0.01663	$0.01457	$615.96	$1.42M	$1.42M
3100	Quantoz EURQ EURQ	$1.05	0.13	$1.41M	$1.05	$1.04	$18.82K	$5.23M	$1.41M
3102	SEIYAN SEIYAN	$0.002212 ₿0.00000017	-15.06	$1.41M ₿0	$0.002626 ₿0.00000020	$0.002167 ₿0.00000016	$128.08K ₿2.79	$2.2M ₿174.51	$1.41M ₿0
3103	Mongol NFT MNFT	$0.00000985 ₿0.00000000018	11.96	$1.41M ₿27.89	$0.000009919 ₿0.00000000018	$0.000008529 ₿0.00000000017	$18.42K ₿0.78	$1.41M ₿34.73	$1.41M ₿27.89
3104	XSL Labs SYL	$0.0001841 ₿0.0000000065	2.10	$1.4M ₿0	$0.0001833 ₿0.0000000066	$0.0001783 ₿0.0000000063	$30.81K ₿2.11	$1.77M ₿52.85	$1.4M ₿0
3105	SpaceCatch CATCH	$0.04236 ₿0.000029	-8.09	$1.4M ₿0	$0.04616 ₿0.000030	$0.04172 ₿0.000028	$20.96K ₿9.36	$4.18M ₿2.92K	$1.4M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01944 ₿0.00000023	$0.01869 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	THREE $THREE	$0.01397	-7.54	$1.4M	$0.01512	$0.01213	$44.72K	$1.4M	$1.4M
3109	Kinka XNK	$2,925.76 ₿0.034	1.95	$1.4M ₿0	$2,959.92 ₿0.034	$2,858.41 ₿0.033	$117.48K ₿3.42	$1.4M ₿16.55	$1.4M ₿0
3110	peg-eUSD PEUSD	$0.5842 ₿0.000013	0.93	$1.4M ₿51.96	$0.5869 ₿0.000013	$0.5753 ₿0.000013	$17.62K ₿0.73	$1.4M ₿51.96	$1.4M ₿51.96
3111	Inter Stable Token IST	$0.9972 ₿0.000014	-0.08	$1.4M ₿20.72	$1 ₿0.000014	$0.9913 ₿0.000014	$33.17K ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3112	EverGrowCoin EGC	$0.000000003004 ₿0.0000000000016	-33.04	$1.4M ₿754.58	$0.000000004534 ₿0.0000000000016	$0.000000002631 ₿0.0000000000015	$406.91 ₿0.91	$1.4M ₿754.58	$1.4M ₿754.58
3113	NAMI Protocol NAMI	$0.01711	-0.11	$1.39M	$0.01722	$0.01661	$2.6K	$1.71M	$1.39M
3114	Raini Studios Token RST	$0.002483 ₿0.00000098	-22.86	$1.39M ₿557.39	$0.003219 ₿0.0000011	$0.002402 ₿0.00000098	$48.41K ₿2.04	$2.27M ₿906.87	$1.39M ₿557.39
3116	OSCAR OSCAR	$0.001558	-12.64	$1.39M	$0.001783	$0.001491	$323.49K	$1.39M	$1.39M
3118	Tema TEMA	$0.001432	-27.67	$1.39M	$0.00198	$0.0012	$715.63K	$1.39M	$1.39M
3119	Pajamas Cat PAJAMAS	$0.001418 ₿0.000000064	-4.48	$1.39M ₿0	$0.001485 ₿0.000000070	$0.001249 ₿0.000000051	$24.42K ₿2.74	$1.39M ₿65.08	$1.39M ₿0
3120	I love puppies PUPPIES	$0.0000000329 ₿0.000000000010	-17.52	$1.39M ₿0	$0.00000003989 ₿0.000000000011	$0.00000003147 ₿0.0000000000076	$482.05K ₿29.47	$1.39M	$1.39M ₿0
3121	TRONKEY TRONKEY	$0.001389	0	$1.39M	$0	$0	$19.29	$1.39M	$1.39M
3122	Rari Governance Token RGT	$0.1232 ₿0.0000066	-2.01	$1.39M ₿74.59	$0.1257 ₿0.0000070	$0.1177 ₿0.0000066	$3.44 ₿0	$1.54M ₿82.74	$1.39M ₿74.59
3123	Fuzion FUZN	$0.007917 ₿0.00000050	-3.49	$1.39M ₿0	$0.008203 ₿0.00000051	$0.007458 ₿0.00000049	$770.31 ₿0.08	$1.39M ₿88.08	$1.39M ₿0
3126	Horizon Protocol HZN	$0.006975 ₿0.00000074	-2.96	$1.38M ₿118.52	$0.007433 ₿0.00000075	$0.006739 ₿0.00000072	$46.8K ₿0.93	$1.72M ₿179.29	$1.38M ₿118.52
3127	Akropolis KAON	$0.0002971 ₿0.00000012	-15.92	$1.38M ₿12.34	$0.0003534 ₿0.00000012	$0.0002862 ₿0.00000011	$262.75K ₿176.95	$4.44M ₿617.24	$1.38M ₿12.34
3128	Chain-key USDC CKUSDC	$1	0.25	$1.38M	$1.03	$0.9726	$285.31K	$1.38M	$1.38M
3129	GEEQ GEEQ	$0.02534 ₿0.0000038	-23.96	$1.38M ₿196.42	$0.03371 ₿0.0000040	$0.02484 ₿0.0000038	$222.39K ₿6.27	$2.53M ₿392.84	$1.38M ₿196.42
3130	Probit Token PROB	$0.04991 ₿0.0000015	-2.60	$1.38M ₿43.15	$0.05152 ₿0.0000015	$0.04865 ₿0.0000014	$81.26K ₿0.6	$9.48M ₿296.65	$1.38M ₿43.15
3131	Prism PRISM	$0.0007502 ₿0.000000051	-6.01	$1.38M ₿95.37	$0.0008629 ₿0.000000053	$0.0007407 ₿0.000000049	$2.43K ₿0.28	$1.44M ₿99.45	$1.38M ₿95.37
3132	ETHEREUM IS GOOD EBULL	$0.0001381	-6.74	$1.37M	$0.0001488	$0.0001238	$148.97K	$1.37M	$1.37M
3133	Sonic Name Service SNS	$0.0267	-21.15	$1.37M	$0.03386	$0.02564	$25.03K	$2.63M	$1.37M
3134	Canxium CAU	$1.41 ₿0.00015	6.40	$1.37M ₿113.91	$1.61 ₿0.00016	$1.26 ₿0.00015	$248.27K ₿2.25	$1.62M ₿137.07	$1.37M ₿113.91
3135	Imaginary Ones BUBBLE	$0.0009887	-9.64	$1.37M	$0.001105	$0.0009805	$553.18K	$9.82M	$1.37M
3136	Fold FLD	$0.001236 ₿0.000000071	-11.07	$1.37M ₿56.61	$0.001392 ₿0.000000072	$0.001197 ₿0.000000065	$7.81K ₿0.72	$3.26M ₿188.47	$1.37M ₿56.61
3137	Per Community PER	$0.00227 ₿0.00000021	-5.50	$1.36M ₿65.49	$0.002408 ₿0.00000021	$0.002171 ₿0.00000020	$754.17 ₿0.01	$1.36M ₿126.1	$1.36M ₿65.49
3138	SatoshiVM SAVM	$0.1857 ₿0.00010	-8.10	$1.36M ₿747.11	$0.2051 ₿0.00010	$0.1777 ₿0.000094	$67.35K ₿82.72	$3.89M ₿2.13K	$1.36M ₿747.11
3139	Modern Innovation Network Token MINX	$0.1462	-4.84	$1.36M	$0.1595	$0.1439	$82.15K	$5.11M	$1.36M
3141	MoonPrime Games LUNAR	$0.001512	-15.15	$1.35M	$0.001782	$0.001181	$27.22K	$1.35M	$1.35M
3143	SAD HAMSTER HAMMY	$0.001359 ₿0.000000034	-18.98	$1.35M ₿0	$0.001677 ₿0.000000059	$0.001279 ₿0.000000021	$1.53M ₿6.32	$1.35M ₿34.61	$1.35M ₿0
3145	XODEX XODEX	$0.0001945 ₿0.0000000036	-3.94	$1.36M ₿0	$0.0002031 ₿0.0000000038	$0.000182 ₿0.0000000033	$226.93K ₿0.87	$1.81M ₿36.87	$1.36M ₿0
3146	Yaku YAKU	$0.00272 ₿0.00000031	-5.28	$1.35M ₿27.28	$0.003023 ₿0.00000036	$0.002448 ₿0.00000031	$3.15K ₿0.45	$1.36M ₿156.38	$1.35M ₿27.28
3147	Big Data Protocol BDP	$0.05551 ₿0.0000037	-6.53	$1.35M ₿89.68	$0.05947 ₿0.0000039	$0.05394 ₿0.0000035	$101.8K ₿3.19	$3.62M ₿240.99	$1.35M ₿89.68
3148	Mumu MUMU	$0.000000001963 ₿0.00000000000018	-18.05	$1.35M ₿0	$0.000000002439 ₿0.00000000000021	$0.000000001922 ₿0.00000000000016	$130.84K ₿0.59	$1.35M ₿189.03	$1.35M ₿0
3149	Enjinstarter EJS	$0.0003252 ₿0.00000012	-2.54	$1.35M ₿478.75	$0.0003424 ₿0.00000012	$0.0003235 ₿0.00000011	$55.02K ₿5	$1.6M ₿593.39	$1.35M ₿478.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}