27 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5116	dexie bucks DBX	$0.03479	-0.23	$362.55K	$0.03554	$0.03427	$91.22	$3.48M	$362.55K
5117	Carlo CARLO	$0.0003621	1.71	$362.17K	$0.0003644	$0.0003444	$57.62	$362.17K	$362.17K
5118	Lendle LEND	$0.005667 ₿0.0000021	1.38	$362K ₿0	$0.005718 ₿0.0000021	$0.005514 ₿0.0000020	$137.36 ₿0.01	$566.81K ₿59.97	$362K ₿0
5119	LandX Governance Token LNDX	$0.02746 ₿0.000031	2.60	$361.96K ₿213.47	$0.02769 ₿0.000034	$0.02675 ₿0.000031	$86.95K ₿11.52	$1.92M ₿2.07K	$361.96K ₿213.47
5121	Horizon Protocol HZN	$0.001915 ₿0.00000074	0.08	$361.36K ₿118.52	$0.001931 ₿0.00000075	$0.001898 ₿0.00000072	$178.89 ₿0.93	$497.22K ₿179.29	$361.36K ₿118.52
5122	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5123	Fcode AI FCOD	$0.001199	-0.90	$359.87K	$0.001217	$0.00115	$15.63K	$839.92K	$359.87K
5127	Kinetix Finance Token KAI	$0.0003718	-3.76	$358.93K	$0.0003874	$0.0003717	$32.57	$371.82K	$358.93K
5129	Seraph by Virtuals SERAPH	$0.0003585	-2.51	$358.44K	$0.0003737	$0.0003261	$4.8K	$358.44K	$358.44K
5134	RedFOX Labs RFOX	$0.0001851 ₿0.000000076	-75.57	$357.35K ₿141.24	$0.00076 ₿0.000000081	$0.0001817 ₿0.000000073	$14.63 ₿3.53	$368.31K ₿152.19	$357.35K ₿141.24
5135	Epik Prime EPIK	$0.0002922 ₿0.00000020	-3.09	$357.27K ₿216.08	$0.0003015 ₿0.00000020	$0.0002922 ₿0.00000020	$38.04K ₿4.69	$583.45K ₿410.41	$357.27K ₿216.08
5137	Floppa FLOPPA	$0.0003567	1.94	$356.72K	$0.0003567	$0.0003485	$5.7	$356.72K	$356.72K
5138	IQ50 IQ50	$0.0000007064 ₿0.00000000036	-0.54	$356.4K ₿0	$0.0000007162 ₿0.00000000040	$0.0000006766 ₿0.00000000035	$40.96 ₿74.46	$356.4K ₿185.1	$356.4K ₿0
5141	Dolos The Bully BULLY	$0.0003705	-0.19	$355.86K	$0.0003769	$0.0003629	$304.56K	$355.86K	$355.86K
5142	Salvator Mundi MUNDI	$0.0003559	0.29	$355.85K	$0.0003601	$0.0003464	$651.7	$355.85K	$355.85K
5144	Urolithin A $URO	$0.0003553	0.06	$355.21K	$0.0003564	$0.0003396	$13.7K	$355.21K	$355.21K
5145	Athena by Virtuals ATHENA	$0.000462	-11.36	$355.18K	$0.0005358	$0.0004501	$5.8K	$454.84K	$355.18K
5148	Script Network SCPT	$0.0003925 ₿0.00000057	-2.65	$354.77K ₿152.82	$0.0004032 ₿0.00000064	$0.0003765 ₿0.00000055	$88.03K ₿30.33	$381.85K ₿580.51	$354.77K ₿152.82
5152	DSLA DSLA	$0.00006357 ₿0.000000010	4.34	$353.85K ₿58.8	$0.00006357 ₿0.000000011	$0.00006069 ₿0.000000010	$574.36 ₿1.73	$362.13K ₿60.17	$353.85K ₿58.8
5156	HanChain HAN	$0.000735 ₿0.0000013	1.56	$350.85K ₿50.99	$0.0007416 ₿0.0000018	$0.0007214 ₿0.0000013	$989.48K ₿7.66	$1.1M ₿2.03K	$350.85K ₿50.99
5162	Affyn FYN	$0.0009117 ₿0.0000010	0.54	$350.97K ₿365.29	$0.0009323 ₿0.0000011	$0.0008839 ₿0.0000010	$13.65K ₿14.86	$914.17K ₿1.04K	$350.97K ₿365.29
5165	The First Meme FIRST	$0.0003502	0.11	$350.24K	$0.0003552	$0.0003335	$3.45K	$350.24K	$350.24K
5167	Ÿ YAI	$0.003804 ₿0.0000054	1.76	$350.04K ₿0	$0.003812 ₿0.0000064	$0.003716 ₿0.0000047	$68.24 ₿29.41	$380.47K ₿541.45	$350.04K ₿0
5168	Bware INFRA	$0.0701 ₿0.000016	1.35	$351.06K ₿67.98	$0.0756 ₿0.000016	$0.06728 ₿0.000015	$11.56K ₿3.81	$7.01M ₿1.61K	$351.06K ₿67.98
5170	BendDAO BEND	$0.00009373 ₿0.000000033	11.80	$349.88K ₿60.13	$0.0001008 ₿0.000000036	$0.00008375 ₿0.000000033	$5.05K ₿6.67	$937.79K ₿335.05	$349.88K ₿60.13
5173	Silent Notary UBSN	$0.00000219 ₿0.00000000015	-1.72	$349.29K ₿24.17	$0.00001455 ₿0.00000000015	$0.00001361 ₿0.00000000014	$1.68K ₿0.62	$407.97K ₿28.23	$349.29K ₿24.17
5176	Elk Finance ELK	$0.0216 ₿0.0000022	1.27	$348.75K ₿30.91	$0.02167 ₿0.0000022	$0.02108 ₿0.0000022	$810.5 ₿1.01	$917.02K ₿95.41	$348.75K ₿30.91
5177	Juicebox JBX	$0.0001866 ₿0.000000045	1.61	$348.44K ₿89.26	$0.0001866 ₿0.000000049	$0.0001824 ₿0.000000045	$73.39 ₿0.07	$380.03K ₿93.34	$348.44K ₿89.26
5179	FireStarter FLAME	$0.00509 ₿0.0000014	-9.23	$348.36K ₿100.12	$0.005644 ₿0.0000015	$0.005057 ₿0.0000014	$273.39K ₿4.92	$508.5K ₿146.14	$348.36K ₿100.12
5180	HAVAH HVH	$0.0003573 ₿0.00000037	-1.08	$347.97K ₿367.78	$0.0003621 ₿0.00000039	$0.0003573 ₿0.00000036	$48.25K ₿0.97	$3.57M ₿1.93K	$347.97K ₿367.78
5182	Numogram GNON	$0.0003474	-3.94	$347.45K	$0.0003628	$0.0003367	$661.92K	$347.45K	$347.45K
5188	Heroes of NFT HON	$0.003873 ₿0.00000026	0.71	$345.5K ₿19.44	$0.003924 ₿0.00000027	$0.003823 ₿0.00000026	$2.4K ₿0.18	$775.61K ₿53.64	$345.5K ₿19.44
5190	Moby MOBY	$0.008378 ₿0.000015	14.76	$345.17K ₿372.65	$0.008408 ₿0.000016	$0.007215 ₿0.000014	$56.17K ₿5.07	$837.85K ₿1.51K	$345.17K ₿372.65
5191	Starcoin STC	$0.0009425 ₿0.000000011	-0.10	$344.82K ₿3.72	$0.0009495 ₿0.000000012	$0.0009278 ₿0.000000011	$17.66K ₿0.25	$344.82K ₿3.72	$344.82K ₿3.72
5195	FREEdom coin FREE	$0.000000043 ₿0.0000000000035	5.60	$344.04K ₿27.99	$0.00000004784 ₿0.0000000000037	$0.00000003949 ₿0.0000000000034	$155.68K ₿13.29	$344.04K ₿27.99	$344.04K ₿27.99
5198	Shitzu SHITZU	$0.001118 ₿0.000000018	0.25	$342.85K ₿0	$0.001127 ₿0.000000021	$0.00108 ₿0.000000018	$470.46 ₿0.06	$342.85K ₿10.59	$342.85K ₿0
5204	Gemach GMAC	$0.0006811 ₿0.000000051	5.64	$341.28K ₿0	$0.000689 ₿0.000000057	$0.0006447 ₿0.000000051	$1.91K ₿0.18	$341.28K ₿25.96	$341.28K ₿0
5206	Wrapped Energi WNRG	$0.02474 ₿0.0000023	0.46	$340.96K ₿0	$0.02481 ₿0.0000024	$0.02442 ₿0.0000023	$1.21K ₿0.02	$340.96K	$340.96K ₿0
5209	STARS STARS	$0.00000848	-10.00	$340.66K	$0.00000954	$0.000008329	$67.95K	$340.66K	$340.66K
5210	Daku DAKU	$0.0005677	-1.32	$340.64K	$0.0005782	$0.0005543	$1.29K	$340.64K	$340.64K
5211	BetSwirl BETS	$0.0001367 ₿0.000000010	2.69	$340.58K ₿50.73	$0.0001453 ₿0.000000010	$0.0001321 ₿0.000000010	$586.18 ₿0.1	$886.44K ₿75.51	$340.58K ₿50.73
5213	SUI Agents SUIAI	$0.005086	4.25	$339.69K	$0.005947	$0.004878	$162.17K	$339.69K	$339.69K
5215	SuiPad SUIP	$0.004918 ₿0.0000015	-0.68	$339.61K ₿105.35	$0.005178 ₿0.0000016	$0.004869 ₿0.0000015	$12.9K ₿1.96	$491.82K ₿159.56	$339.61K ₿105.35
5216	Pakcoin PAK	$0.004022 ₿0.000000056	0.06	$339.73K ₿4.51	$0.004027 ₿0.000000056	$0.004006 ₿0.000000053	$3.69K ₿0.07	$732.12K ₿10.18	$339.73K ₿4.51
5219	RAT Escape RAT	$0.0003291	-3.93	$339.21K	$0.0003461	$0.000322	$39.97K	$339.21K	$339.21K
5220	Metamars MARS	$0.001496	-12.83	$339.11K	$0.001764	$0.001405	$80.88	$389.21K	$339.11K
5221	STFX STFX	$0.0005216 ₿0.00000089	2.36	$339.05K ₿552.1	$0.08313 ₿0.00000090	$0.07909 ₿0.00000085	$1.73 ₿0.95	$463.46K ₿886.01	$339.05K ₿552.1
5224	Shibwifhatcoin SHIB	$0.0003405 ₿0.000000034	1.38	$338.43K ₿34.74	$0.0003451 ₿0.000000039	$0.0003255 ₿0.000000030	$1.83K ₿2.58	$338.43K ₿34.74	$338.43K ₿34.74
5226	ATEHUN ATEHUN	$0.3724	-1.18	$338.13K	$0.431	$0.3724	$7.21K	$338.13K	$338.13K
5230	Walken WLKN	$0.0002212 ₿0.000000095	-2.37	$336.7K ₿60.78	$0.0002278 ₿0.000000098	$0.0002212 ₿0.000000094	$125.37 ₿29.28	$442.56K ₿191.67	$336.7K ₿60.78
5234	GUMMY GUMMY	$0.0004241	-0.55	$336.18K	$0.0004299	$0.0004149	$23.11	$336.18K	$336.18K
5237	AI ROCKET by Virtuals ROCKET	$0.0003513	-13.26	$334.03K	$0.0004049	$0.0003319	$6.76K	$350.88K	$334.03K
5240	Internet Doge IDOGE	$0.3327 ₿0.000018	-1.55	$333.31K ₿18.22	$0.3424 ₿0.000019	$0.3258 ₿0.000017	$778.59 ₿0.18	$333.31K ₿18.22	$333.31K ₿18.22
5246	Laika AI LKI	$0.0007784	3.35	$332.16K	$0.000782	$0.0007487	$375.64K	$775.65K	$332.16K
5247	PIZA (Ordinals) PIZA	$0.01598 ₿0.0000069	-6.88	$333.13K ₿144.36	$0.01746 ₿0.0000090	$0.01551 ₿0.0000032	$50.8K ₿47.21	$333.13K ₿144.36	$333.13K ₿144.36
5250	Jim JIM	$0.00000145 ₿0.00000000014	-0.95	$331.79K ₿31.94	$0.000001469 ₿0.00000000014	$0.000001439 ₿0.00000000013	$15.38 ₿0.37	$432.43K ₿50.16	$331.79K ₿31.94
5251	Infinity PAD IPAD	$0.0003313 ₿0.000000032	0	$331.31K ₿32.77	$0	$0	$2.21 ₿0	$331.31K ₿32.77	$331.31K ₿32.77
5252	LootBot LOOT	$0.05717 ₿0.000012	-10.02	$331.09K ₿111.28	$1.29 ₿0.000014	$1.16 ₿0.000012	$62.92 ₿7.94	$571.78K ₿126.89	$331.09K ₿111.28
5253	UpBots MBXN	$0.0006619 ₿0.000000028	0.19	$330.98K ₿12.19	$0.0006619 ₿0.000000064	$0.0006577 ₿0.000000027	$22.43 ₿0	$330.98K ₿14.08	$330.98K ₿12.19
5254	Tradetomato TTM	$0.002873 ₿0.00000015	0.01*	$330.48K ₿0	$0.002892 ₿0.00000015	$0.002864 ₿0.00000014	$417.65 ₿0.74	$2.86M ₿158.85	$330.48K ₿0
5257	MoonPrime Games LUNAR	$0.0003671	0.01*	$329.97K	$0.0003697	$0.0003627	$24.68	$329.97K	$329.97K
5262	YieldBricks YBR	$0.001309	7.49	$328.98K	$0.001788	$0.001207	$7.11K	$929.64K	$328.98K
5263	Fofar FOFAR	$0.0000007815 ₿0.000000000042	0.93	$328.94K ₿0	$0.0000007899 ₿0.000000000064	$0.0000007665 ₿0.000000000031	$119.32 ₿8.3	$328.94K ₿17.71	$328.94K ₿0
5267	Choise.ai CHO	$0.002997 ₿0.0000017	9.91	$327.97K ₿189.64	$0.003025 ₿0.0000019	$0.002711 ₿0.0000015	$125.53K ₿44.24	$2.99M ₿1.73K	$327.97K ₿189.64
5269	Dark Frontiers DARK	$0.001521 ₿0.00000050	0.04	$327.32K ₿99.33	$0.001521 ₿0.00000050	$0.001514 ₿0.00000048	$11.51K ₿1.36	$380.18K ₿125.91	$327.32K ₿99.33
5270	Shroom SHROOM	$0.00023 ₿0.000000052	0.55	$326.77K ₿0	$0.000231 ₿0.000000057	$0.00022 ₿0.000000050	$1.14 ₿3.27	$326.77K ₿74.03	$326.77K ₿0
5272	Groyper GROYPER	$0.003513	-9.16	$326.71K	$0.003901	$0.003491	$6.24K	$326.71K	$326.71K
5275	BIAO on SOL BIAO	$0.0003258	-2.65	$326.28K	$0.0003511	$0.000302	$350.58K	$326.28K	$326.28K
5278	CheckDot CDT	$0.04411 ₿0.0000098	3.92	$326.11K ₿72.36	$0.04412 ₿0.000010	$0.0417 ₿0.0000095	$3.35K ₿2.35	$441.24K ₿97.91	$326.11K ₿72.36
5279	Maple MPL	$0.1864 ₿0.00027	0.55	$325.97K ₿2.17K	$0.1865 ₿0.00028	$0.1852 ₿0.00027	$46.73K ₿42.06	$1.86M ₿2.77K	$325.97K ₿2.17K
5283	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.006959 ₿0.000000075	$0.006726 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5285	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1166 ₿0.000010	-1.21	$325.04K ₿41.76	$0.1188 ₿0.000010	$0.1144 ₿0.000010	$88.52K ₿7.53	$1.17M ₿108.99	$325.04K ₿41.76
5286	Arcana Network XAR	$0.0004703 ₿0.0000027	-0.91	$324.67K ₿0	$0.2658 ₿0.0000028	$0.2418 ₿0.0000026	$100 ₿67.02	$470.34K	$324.67K ₿0
5287	Revenue Coin RVC	$0.0003761 ₿0.000000046	0.42	$324.44K ₿39.86	$0.0003772 ₿0.000000046	$0.0003735 ₿0.000000045	$2.96 ₿0.07	$650.61K ₿79.94	$324.44K ₿39.86
5290	AgentAlgo AGENT	$0.01544	-1.39	$323.6K	$0.0161	$0.01535	$2.53K	$323.6K	$323.6K
5292	Kolin KOLIN	$0.000323	-4.65	$323.04K	$0.0003441	$0.000323	$401.15	$323.04K	$323.04K
5294	Cashaa CAS	$0.0004443 ₿0.000000060	25.31	$322.53K ₿43.87	$0.0004443 ₿0.000000060	$0.0003545 ₿0.000000056	$83.65 ₿0.95	$444.32K ₿60.44	$322.53K ₿43.87
5296	Expand XZK	$0.0007854	-1.45	$322.62K	$0.0007994	$0.0007799	$19.53K	$785.43K	$322.62K
5303	TruBadger TRUBGR	$0.000000000845 ₿0.000000000000065	0	$320.92K ₿31.02	$0	$0	$2.02 ₿0	$845.48K ₿65.48	$320.92K ₿31.02
5305	Polkadex PDEX	$0.04315 ₿0.000011	0.40	$321.94K ₿84.81	$0.04776 ₿0.000011	$0.04142 ₿0.000010	$12.23K ₿2.84	$321.94K ₿84.81	$321.94K ₿84.81
5307	FU FU	$0.00000181	0.28	$320.45K	$0.000001819	$0.000001769	$262.61	$320.45K	$320.45K
5309	Ring AI RING	$0.003203 ₿0.0000045	11.31	$320.35K ₿0	$0.00331 ₿0.0000062	$0.002821 ₿0.0000038	$12.74K ₿14.78	$320.35K ₿451.19	$320.35K ₿0
5315	Typus TYPUS	$0.001533	2.54	$318.61K	$0.001542	$0.001469	$344.11	$1.53M	$318.61K
5322	MARS4 MARS4	$0.0000794 ₿0.000000027	-2.96	$317.6K ₿108.67	$0.00008284 ₿0.000000029	$0.00007765 ₿0.000000025	$104.64K ₿2.98	$317.6K ₿108.67	$317.6K ₿108.67
5323	Kryptokrona XKR	$0.0005208 ₿0.000000064	2.89	$317.18K ₿35.78	$0.0005211 ₿0.000000069	$0.0005038 ₿0.000000057	$4.79K ₿0.08	$520.85K ₿64.04	$317.18K ₿35.78
5325	ArbiDoge ADOGE	$0.00000003963 ₿0.0000000000054	0.21	$317.08K ₿43.67	$0.00000003986 ₿0.0000000000058	$0.00000003946 ₿0.0000000000051	$52.41 ₿0.75	$317.08K ₿43.67	$317.08K ₿43.67
5328	Akropolis KAON	$0.00006698 ₿0.00000012	68.16	$316.05K ₿12.34	$0.00006878 ₿0.00000012	$0.00003932 ₿0.00000011	$47.84K ₿176.95	$1.01M ₿617.24	$316.05K ₿12.34
5329	Dyordotcom DYOR	$0.0006487	1.86	$315.88K	$0.0006487	$0.0006329	$50.04	$315.88K	$315.88K
5330	Paca AI PACA	$0.0004186	0.78	$315.52K	$0.0004212	$0.0004048	$1.34K	$502.36K	$315.52K
5331	Blink Galaxy GQ	$0.00003939 ₿0.000000018	-11.64	$315.38K ₿117.23	$0.0000447 ₿0.000000020	$0.00003895 ₿0.000000017	$7.72K ₿36.37	$337.23K ₿122.07	$315.38K ₿117.23
5332	Weirdo WEIRDO	$0.000004539	-0.30	$315.06K	$0.000004609	$0.000004459	$209.17	$315.06K	$315.06K
5337	UXD Stablecoin UXD	$1.04 ₿0.000014	0.20	$314.42K ₿102.26	$1.05 ₿0.000014	$1.03 ₿0.000014	$77.07 ₿10.6	$9.41M ₿128.33	$314.42K ₿102.26
5338	LEO LEO	$0.00003304 ₿0.000000022	-1.97	$313.85K ₿215.45	$0.00003405 ₿0.000000025	$0.00003287 ₿0.000000022	$366.11 ₿3.18	$330.37K ₿226.78	$313.85K ₿215.45
5339	Orange ORNJ	$0.003174 ₿0.0000080	8.26	$312.79K ₿490.55	$0.003179 ₿0.0000087	$0.002899 ₿0.0000079	$88.55K ₿66.05	$317.07K ₿800.24	$312.79K ₿490.55
5340	AiMalls AIT	$0.607 ₿0.000067	0.55	$312.74K ₿21.03	$0.607 ₿0.000073	$0.5974 ₿0.000061	$215.48 ₿5.04	$499.34K ₿56.24	$312.74K ₿21.03
5341	Fjord Foundry FJO	$0.02958	-10.47	$312.3K	$0.03346	$0.02903	$51.48K	$2.58M	$312.3K
5342	Pepoclown HONK	$0.00000000074	1.85	$312.19K	$0.000000000747	$0.000000000727	$330.98	$312.19K	$312.19K
5343	Cryptify AI CRAI	$0.0003111	-3.30	$311.96K	$0.0003279	$0.0003109	$166.86	$311.96K	$311.96K
5344	VOLT.WIN VOLT	$0.0005628	-0.79	$311.96K	$0.0005741	$0.0005405	$30.82	$311.96K	$311.96K
5346	Degen Capital by Virtuals DEGENC	$0.0003121	-4.74	$311.9K	$0.0003332	$0.0003052	$31.92	$311.9K	$311.9K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}