27 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3305	Tetsuo Coin TETSUO	$0.001346	5.73	$1.35M	$0.001404	$0.001226	$237.09K	$1.35M	$1.35M
3307	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$430.86 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3308	sci-hub SCIHUB	$0.00134	0.67	$1.34M	$0.001347	$0.0013	$673.47K	$1.34M	$1.34M
3309	3SPACE ART PACE	$0.02033 ₿0.00000048	0.09	$1.34M ₿0	$0.02088 ₿0.00000050	$0.02029 ₿0.00000047	$25.59K ₿2.49	$2.03M	$1.34M ₿0
3311	Olyn by Virtuals OLYN	$0.001341	16.40	$1.33M	$0.001329	$0.001134	$42.45K	$1.33M	$1.33M
3312	Lossless LSS	$0.01955 ₿0.0000032	2.83	$1.34M ₿201.89	$0.01995 ₿0.0000033	$0.01809 ₿0.0000031	$41.81K ₿4.02	$1.96M ₿322.63	$1.34M ₿201.89
3313	Wing Finance WING	$0.2668 ₿0.00011	-2.90	$1.34M ₿478.51	$0.2747 ₿0.00012	$0.2566 ₿0.00011	$200.62K ₿106.91	$2.04M ₿607.27	$1.34M ₿478.51
3315	Flamengo Fan Token MENGO	$0.1127 ₿0.0000097	0.39	$1.34M ₿126.5	$0.1138 ₿0.0000097	$0.1108 ₿0.0000094	$74.49K ₿2.2	$3.38M ₿291.89	$1.34M ₿126.5
3316	Unstake NSTK	$0.02055 ₿0.0000014	4.45	$1.34M ₿95.82	$0.02055 ₿0.0000015	$0.01933 ₿0.0000012	$461.73 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3319	Sonic Snipe Bot SONIC	$0.2615	-2.59	$1.33M	$0.2859	$0.2556	$12.74K	$1.6M	$1.33M
3320	Musk It MUSKIT	$0.00133	4.49	$1.34M	$0.001363	$0.001223	$140.99K	$1.34M	$1.34M
3322	DOLA Borrowing Right DBR	$0.0809 ₿0.0000024	0.14	$1.33M ₿19.39	$0.08104 ₿0.0000024	$0.08055 ₿0.0000023	$30.89K ₿0.13	$2.69M ₿62.97	$1.33M ₿19.39
3324	Iona by Virtuals IONA	$0.001327	18.15	$1.32M	$0.001323	$0.001103	$44.62K	$1.32M	$1.32M
3325	Beni BENI	$0.001337 ₿0.000000080	-1.68	$1.33M ₿0	$0.001371 ₿0.000000087	$0.001295 ₿0.000000026	$4.26K ₿24.8	$1.33M ₿78.91	$1.33M ₿0
3326	레드코인 RDD	$0.00003981 ₿0.0000000016	-3.98	$1.33M ₿52.36	$0.00004181 ₿0.0000000019	$0.00003969 ₿0.0000000016	$128.24 ₿0.04	$1.33M	$1.33M ₿52.36
3328	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.06684 ₿0.0000011	$0.06684 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	Vidya VIDYA	$0.03087 ₿0.0000010	-12.74	$1.32M ₿43.26	$0.0354 ₿0.0000010	$0.03063 ₿0.0000010	$28.95K ₿4.91	$1.54M ₿52.3	$1.32M ₿43.26
3330	Umbrella Network UMB	$0.003073 ₿0.00000049	0.33	$1.32M ₿188.92	$0.003096 ₿0.00000050	$0.003037 ₿0.00000045	$85.29K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3332	Engines of Fury FURY	$0.02713	0.90	$1.32M	$0.02722 ₿0.	$0.02661 ₿0.	$132.12K ₿0	$3.23M	$1.32M
3334	Dojo token DOJO	$0.00206 ₿0.000010	12.61	$1.31M ₿0	$0.002142 ₿0.000011	$0.001759 ₿0.000010	$39.77 ₿27.7	$1.65M	$1.31M ₿0
3335	DeFi Land DFL	$0.0001836 ₿0.000000024	-3.27	$1.31M ₿171.55	$0.0001908 ₿0.000000025	$0.0001835 ₿0.000000023	$29.51K ₿0.42	$1.84M ₿240.35	$1.31M ₿171.55
3338	Morph AI MORPHAI	$0.01305	-18.38	$1.31M	$0.01599	$0.01303	$19.96K	$1.31M	$1.31M
3339	Sensi SENSI	$0.005443 ₿0.00000011	0.78	$1.3M ₿24.55	$0.005458 ₿0.00000011	$0.005348 ₿0.00000011	$317.92 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3341	Threshold USD THUSD	$0.9822	-0.47	$1.3M	$0.987	$0.9718	$12.94K	$197.78M	$1.3M
3343	NOTAI NOTAI	$0.00001369	-0.19	$1.3M	$0.00001386	$0.00001253	$640.25K	$1.37M	$1.3M
3349	DrPepe.ai BRYAN	$0.000000001455	3.47	$1.29M	$0.00000000149	$0.000000001366	$14.63K	$1.29M	$1.29M
3350	Bullieverse BULL	$0.001521 ₿0.00000016	-0.70	$1.29M ₿120.61	$0.001537 ₿0.00000018	$0.001502 ₿0.00000016	$123.2K ₿1.76	$1.52M ₿167.53	$1.29M ₿120.61
3351	X Community X	$0.001305	-3.31	$1.29M	$0.001354	$0.001299	$27.35K	$1.29M	$1.29M
3352	DSLA DSLA	$0.0002316 ₿0.000000010	2.22	$1.29M ₿58.8	$0.000232 ₿0.000000011	$0.0002206 ₿0.000000010	$123.91K ₿1.73	$1.32M ₿60.17	$1.29M ₿58.8
3353	Orange ORNJ	$0.01423 ₿0.0000080	-0.01*	$1.29M ₿490.55	$0.01426 ₿0.0000087	$0.0142 ₿0.0000079	$849.4K ₿66.05	$1.42M ₿800.24	$1.29M ₿490.55
3354	Bonsai Coin BONSAICOIN	$0.00000007572	-6.58	$1.29M	$0.00000008246	$0.00000007571	$1.19K	$60.81M	$1.29M
3355	QuantixAI QAI	$90.23 ₿0.000016	0.92	$1.29M ₿0	$90.37 ₿0.000018	$89.25 ₿0.000015	$6.49M ₿0.34	$902.52M ₿1.09	$1.29M ₿0
3356	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0.001302	$0.001302	$0	$1.28M	$1.28M
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.15 ₿0.000020	$1.96 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	PUPS (Ordinals) [OLD] PUPS	$0.1652 ₿0.00049	-6.00	$1.28M ₿3.86K	$0.1884 ₿0.00055	$0.1624 ₿0.00047	$591.96 ₿61.34	$1.28M ₿3.86K	$1.28M ₿3.86K
3359	SENSUS SENSUS	$0.001358	6.68	$1.28M	$0.001462	$0.001123	$82.37K	$1.28M	$1.28M
3360	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05066 ₿0.00000048	$0.04952 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3361	COFFEE COFE	$0.00016	0.71	$1.28M	$0.0001644	$0.0001509	$19.25	$1.28M	$1.28M
3363	Tomb TOMB	$0.004175 ₿0.00000015	-3.23	$1.28M ₿47.72	$0.004314 ₿0.00000015	$0.003948 ₿0.00000014	$14.3 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3364	StarryNift SNIFT	$0.008339	0.53	$1.28M	$0.008371	$0.008223	$556.66K	$8.34M	$1.28M
3366	Talis Protocol TALIS	$0.00325 ₿0.00000030	-0.37	$1.28M ₿46.99	$0.003509 ₿0.00000031	$0.003262 ₿0.00000029	$0.1 ₿0.33	$3.25M ₿309.24	$1.28M ₿46.99
3367	Buying BUY	$0.001952 ₿0.00000037	-0.04	$1.28M ₿230.24	$0.002005 ₿0.00000037	$0.001903 ₿0.00000035	$37.62K ₿4.11	$1.93M ₿369.85	$1.28M ₿230.24
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1589 ₿0.0000015	$0.1308 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	ProximaX XPX	$0.0001965 ₿0.000000016	1.70	$1.27M ₿106.45	$0.000197 ₿0.000000017	$0.0001932 ₿0.000000015	$38.84 ₿0.65	$1.77M ₿147.81	$1.27M ₿106.45
3370	Elon Doge Token EDOGE	$0.000000002321 ₿0.000000000000043	0.86	$1.27M ₿23.92	$0.000000002327 ₿0.000000000000043	$0.00000000229 ₿0.000000000000042	$3.71 ₿0	$2.32M ₿43.49	$1.27M ₿23.92
3371	FARCANA FAR	$0.001021 ₿0.0000017	6.04	$1.28M ₿607.69	$0.00103 ₿0.0000017	$0.0009333 ₿0.0000016	$692.24K ₿82.46	$5.14M ₿8.95K	$1.28M ₿607.69
3373	MultiVAC MTV	$0.0003663 ₿0.000000022	0.06	$1.27M ₿78.87	$0.0003825 ₿0.000000024	$0.0003583 ₿0.000000022	$270.49K ₿2.24	$3.66M ₿227.97	$1.27M ₿78.87
3374	Donut DONUT	$0.005696 ₿0.00000025	22.15	$1.27M ₿57.33	$0.005627 ₿0.00000028	$0.004659 ₿0.00000026	$27.54K ₿0.23	$1.29M ₿57.33	$1.27M ₿57.33
3377	PirateCash PIRATE	$0.01968 ₿0.00000036	0.27	$1.26M ₿20.99	$0.01971 ₿0.00000036	$0.01954 ₿0.00000035	$34.69K ₿0.13	$2.07M ₿38.45	$1.26M ₿20.99
3379	Agent YP by Virtuals AIYP	$0.001264	2.07	$1.26M	$0.00128	$0.001184	$3.49K	$1.26M	$1.26M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1015 ₿0.00000097	$0.09666 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3381	VEE VEE	$0.0002111	4.54	$1.26M	$0.0002158	$0.0002018	$2.8K	$1.26M	$1.26M
3382	Uniswap Protocol UNI	$0.001262 ₿0.00022	18.68	$1.26M ₿5.54K	$0.001318 ₿0.	$0.001057 ₿0.	$55.23K ₿0	$1.26M	$1.26M ₿5.54K
3383	Manifold Finance FOLD	$0.659 ₿0.00037	-0.37	$1.26M ₿646.56	$0.6678 ₿0.00040	$0.646 ₿0.00035	$746.45 ₿4.33	$1.32M ₿757.57	$1.26M ₿646.56
3384	PIP PIP	$0.003348 ₿0.0000019	0.58	$1.27M ₿364.54	$0.003586 ₿0.0000019	$0.003285 ₿0.0000019	$91.57K ₿2.1	$3.37M ₿2K	$1.27M ₿364.54
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3385	퓨전 FSN	$0.01616 ₿0.0000026	-0.99	$1.26M ₿199.96	$0.01712 ₿0.0000028	$0.01606 ₿0.0000024	$82.24K ₿1.68	$1.27M ₿201.35	$1.26M ₿199.96
3387	Obortech OBOT	$0.006362 ₿0.00000080	-0.07	$1.26M ₿158.49	$0.006408 ₿0.00000091	$0.006259 ₿0.00000076	$1.64K ₿2.35	$1.91M ₿240.74	$1.26M ₿158.49
3388	Maia MAIA	$3.99 ₿0.00041	2.68	$1.25M ₿0	$4.03 ₿0.00073	$3.83 ₿0.00040	$537.74 ₿33.96	$1.25M ₿74.3	$1.25M ₿0
3389	FAME AI FMC	$0.0004828 ₿0.000000015	2.25	$1.25M ₿40.56	$0.000497 ₿0.000000016	$0.0004717 ₿0.000000015	$38.4K ₿0.59	$4.83M ₿156.01	$1.25M ₿40.56
3392	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02803 ₿0.00000026	$0.02597 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3393	Lynex LYNX	$0.01635 ₿0.0000052	1.43	$1.25M ₿142.56	$0.01684 ₿0.0000059	$0.01596 ₿0.0000050	$89.84K ₿6.29	$4.97M ₿702.48	$1.25M ₿142.56
3396	Kommunitas KOM	$0.0007493 ₿0.000000040	-0.20	$1.24M ₿67.92	$0.0007517 ₿0.000000048	$0.000742 ₿0.000000039	$51.8K ₿13.27	$1.5M ₿81.48	$1.24M ₿67.92
3397	Buz Economy BUZ	$0.08294	-0.32	$1.24M	$0.08331	$0.08286	$22.07K	$1.24M	$1.24M
3398	MCH Coin MCHC	$0.03381 ₿0.0000012	0.97	$1.25M ₿42.68	$0.03418 ₿0.0000013	$0.03306 ₿0.0000012	$1.06K ₿2.67	$1.29M ₿43.97	$1.25M ₿42.68
3401	Gluteus Maximus by Virtuals GLUTEU	$0.001236	1.78	$1.24M	$0.001296	$0.001199	$122.98K	$1.24M	$1.24M
3402	DREAM DREAM	$0.001239	5.06	$1.24M	$0.00124	$0.001171	$77.46K	$1.24M	$1.24M
3403	SpunkySDX SSDX	$0.00000247	-0.01*	$1.24M	$0.00000247	$0.00000247	$19.88	$1.24M	$1.24M
3404	USK USK	$0.7359 ₿0.000014	4.51	$1.24M ₿120.39	$0.7359 ₿0.000014	$0.7032 ₿0.000014	$6.74K ₿8.24	$1.24M ₿120.39	$1.24M ₿120.39
3407	Nest Protocol NEST	$0.0002079 ₿0.000000055	-1.34	$1.23M ₿327.48	$0.0002145 ₿0.000000057	$0.0002012 ₿0.000000051	$134.63K ₿1.46	$2.08M ₿552.27	$1.23M ₿327.48
3409	Bit Game Verse Token BGVT	$0.00002231 ₿0.00000000036	0.56	$1.23M ₿19.97	$0.00002231	$0.00002205	$23.4 ₿0	$1.24M ₿20.15	$1.23M ₿19.97
3410	Tokenomy TEN	$0.01065 ₿0.00000017	-0.21	$1.23M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.37K ₿3.09	$2.13M ₿32.65	$1.23M ₿18.85
3411	Guru Network GURU	$0.003981	0.50	$1.23M	$0.004001	$0.003953	$20.32K	$3.98M	$1.23M
3412	어비스 ABYSS	$0.005365 ₿0.00000016	1.03	$1.23M ₿38.03	$0.006039 ₿0.00000016	$0.005225 ₿0.00000015	$39.34K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3413	nomnom NOMNOM	$0.001228	9.50	$1.23M	$0.001239	$0.001095	$69.89K	$1.23M	$1.23M
3415	Husky Axax HUSKY	$0.00000001386 ₿0.0000000000013	-0.20	$1.23M ₿116.44	$0.00000001409 ₿0.0000000000015	$0.00000001329 ₿0.0000000000010	$317.57 ₿1.91	$1.23M ₿116.44	$1.23M ₿116.44
3416	Stryke SYK	$0.03389 ₿0.0000058	-0.26	$1.22M ₿0	$0.03439 ₿0.0000060	$0.03375 ₿0.0000057	$3K ₿0.87	$1.22M	$1.22M ₿0
3418	파티클 PART	$0.08187 ₿0.0000053	0.10	$1.22M ₿74.19	$0.08188 ₿0.0000053	$0.08179 ₿0.0000051	$1.16 ₿1.54	$1.22M	$1.22M ₿74.19
3419	RWAX RWAX	$0.07476	1.16	$1.22M	$0.0765	$0.07383	$10K	$3.74M	$1.22M
3420	Dedium DEDI	$0.02447	-1.41	$1.22M	$0.02482	$0.02374	$1.71K	$6.11M	$1.22M
3421	AS Monaco Fan Token ASM	$0.2777 ₿0.000021	-1.84	$1.23M ₿30.96	$0.2913 ₿0.000023	$0.2744 ₿0.000019	$222.07K ₿29.76	$2.79M ₿212.62	$1.23M ₿30.96
3422	Planq PLQ	$0.008806 ₿0.00000082	2.52	$1.22M ₿75.32	$0.008817 ₿0.00000085	$0.008573 ₿0.00000080	$218.22 ₿1.52	$1.22M ₿106.78	$1.22M ₿75.32
3423	Alchemist MIST	$0.4887 ₿0.000016	0.82	$1.22M ₿36.57	$0.4895 ₿0.000016	$0.4789 ₿0.000016	$17.53 ₿0.02	$1.22M ₿36.57	$1.22M ₿36.57
3424	RIKO RIKO	$0.002125	0.38	$1.22M	$0.002133	$0.002077	$72.54K	$2.13M	$1.22M
3425	Xraders XR	$0.03381	-1.59	$1.22M	$0.0344	$0.03352	$1.04M	$3.38M	$1.22M
3426	Dyordotcom DYOR	$0.002831	0.27	$1.22M	$0.00286	$0.002782	$134.75	$1.22M	$1.22M
3427	SophiaVerse SOPH	$0.00468 ₿0.0000011	0.74	$1.22M ₿235.45	$0.004904 ₿0.0000011	$0.004446 ₿0.0000011	$31.54K ₿1.22	$4.68M ₿1.15K	$1.22M ₿235.45
3429	Kava Lend HARD	$0.009025 ₿0.0000035	-3.01	$1.22M ₿473.65	$0.009305 ₿0.0000037	$0.008833 ₿0.0000035	$325.78K ₿23.81	$1.81M ₿702.78	$1.22M ₿473.65
3433	dotmoovs MOOV	$0.001213 ₿0.00000012	0.60	$1.21M ₿120.88	$0.00122 ₿0.00000012	$0.001194 ₿0.00000011	$165.73K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3434	Hund HUND	$0.003033 ₿0.00000031	3.75	$1.21M ₿0	$0.003082 ₿0.00000033	$0.002773 ₿0.00000029	$2.9M ₿6.78	$1.21M ₿79.19	$1.21M ₿0
3435	FU FU	$0.000006839	1.33	$1.21M	$0.0000069	$0.00000672	$489.67	$1.21M	$1.21M
3436	Rari Governance Token RGT	$0.1078 ₿0.0000066	0.78	$1.21M ₿74.59	$0.1087 ₿0.0000070	$0.1054 ₿0.0000066	$30.93 ₿0	$1.34M ₿82.74	$1.21M ₿74.59
3437	MContent MCONTENT	$0.000000000329 ₿0.000000000000027	-7.85	$1.21M ₿101.02	$0.000000000357 ₿0.000000000000028	$0.000000000329 ₿0.000000000000025	$125.09 ₿9.68	$1.98M ₿165.2	$1.21M ₿101.02
3440	POPDOG POPDOG	$0.001216 ₿0.000000021	2.81	$1.21M ₿0	$0.001222 ₿0.000000024	$0.001182 ₿0.000000021	$137.73K ₿0.17	$1.21M ₿21.84	$1.21M ₿0
3444	Gemach GMAC	$0.002411 ₿0.000000051	11.97	$1.21M ₿0	$0.002428 ₿0.000000057	$0.002125 ₿0.000000051	$10.07K ₿0.18	$1.21M ₿25.96	$1.21M ₿0
3446	Pesto the Baby King Penguin PESTO	$0.001207	32.62	$1.21M	$0.001247	$0.0009101	$1.2M	$1.21M	$1.21M
3447	YouSim YOUSIM	$0.001204	-20.68	$1.2M	$0.001518	$0.001156	$67.01K	$1.2M	$1.2M
3448	SENATE SENATE	$0.009395 ₿0.0000016	2.24	$1.2M ₿185.68	$0.009521 ₿0.0000017	$0.009186 ₿0.0000016	$35.92K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3451	Pepe on SOL PEPE	$0.001202	-1.42	$1.2M	$0.001244	$0.001135	$67.04K	$1.2M	$1.2M
3452	AshSwap ASH	$0.003002 ₿0.00000050	1.46	$1.2M ₿137.44	$0.00302 ₿0.00000052	$0.00292 ₿0.00000050	$2.61K ₿0.41	$3M ₿510.37	$1.2M ₿137.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}