27 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3243	NOTAI NOTAI	$0.00001314	1.28	$1.25M	$0.00001328	$0.00001274	$962.04K	$1.32M	$1.25M
3245	Pigeon Tech GOVAI	$0.00125	-8.79	$1.25M	$0.001431	$0.001239	$39.38K	$1.25M	$1.25M
3246	Neurahub NEURA	$0.01492 ₿0.00000056	-3.78	$1.25M ₿0	$0.01557 ₿0.00000066	$0.01445 ₿0.00000047	$5.54K ₿3.05	$1.49M ₿55.98	$1.25M ₿0
3247	3SPACE ART PACE	$0.0189 ₿0.00000048	0.89	$1.25M ₿0	$0.0189 ₿0.00000050	$0.01865 ₿0.00000047	$16.87K ₿2.49	$1.89M	$1.25M ₿0
3248	Tune.Fm JAM	$0.00007791 ₿0.0000000084	-2.41	$1.25M ₿37.71	$0.00008045 ₿0.0000000093	$0.00007516 ₿0.0000000082	$46.45K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3251	Trust The Process TRUST	$0.001236	-9.08	$1.24M	$0.0014	$0.001179	$1.14M	$1.24M	$1.24M
3252	WigoSwap WIGO	$0.0006858 ₿0.00000020	-0.08	$1.23M ₿355.97	$0.0007362 ₿0.00000021	$0.0006766 ₿0.00000019	$247.8 ₿3.65	$1.23M ₿377.16	$1.23M ₿355.97
3253	EYWA EYWA	$0.01408	-0.23	$1.24M	$0.0143	$0.01406	$1.91M	$14.08M	$1.24M
3258	Polka City POLC	$0.002982 ₿0.00000026	-0.18	$1.21M ₿110.1	$0.003027 ₿0.00000031	$0.002917 ₿0.00000026	$155.63K ₿32.4	$1.99M ₿181.99	$1.21M ₿110.1
3259	MCH Coin MCHC	$0.0333 ₿0.0000012	-3.84	$1.22M ₿42.68	$0.03486 ₿0.0000013	$0.0328 ₿0.0000012	$7.44K ₿2.67	$1.26M ₿43.97	$1.22M ₿42.68
3261	Astrolescent ASTRL	$0.07483	-3.36	$1.23M	$0.07887	$0.07326	$159.77	$2.69M	$1.23M
3264	Hydra HYDRA	$0.189 ₿0.000011	1.17	$1.22M ₿266.21	$0.1899 ₿0.000011	$0.1867 ₿0.000010	$63.46K ₿3.85	$0	$1.22M ₿266.21
3265	SAD HAMSTER HAMMY	$0.001218 ₿0.000000034	-0.42	$1.22M ₿0	$0.001253 ₿0.000000059	$0.001214 ₿0.000000021	$556.63K ₿6.32	$1.22M ₿34.61	$1.22M ₿0
3267	Baby Wen BWEN	$0.01215	-1.87	$1.22M	$0.01258	$0.01209	$189.68	$1.22M	$1.22M
3268	Imaginary Ones BUBBLE	$0.0008709	-4.49	$1.21M	$0.001108	$0.0008354	$212.55K	$8.71M	$1.21M
3269	Gamer Arena GAU	$0.003605 ₿0.0000017	-7.48	$1.21M ₿491.89	$0.003966 ₿0.0000019	$0.003591 ₿0.0000016	$197.16K ₿54.56	$1.8M ₿882.23	$1.21M ₿491.89
3270	SophiaVerse SOPH	$0.004659 ₿0.0000011	2.73	$1.21M ₿235.45	$0.004883 ₿0.0000011	$0.004516 ₿0.0000011	$48.86K ₿1.22	$4.66M ₿1.15K	$1.21M ₿235.45
3271	SpunkySDX SSDX	$0.00000242	-0.01*	$1.21M	$0.00000242	$0.00000242	$18.35	$1.21M	$1.21M
3272	Black Dragon BLACKDRAGON	$0.00000001558 ₿0.0000000000014	-1.49	$1.21M ₿113.21	$0.00000001652 ₿0.0000000000016	$0.00000001536 ₿0.0000000000014	$8.5K ₿1.4	$1.21M ₿113.21	$1.21M ₿113.21
3275	Paysenger EGO EGO	$0.006002 ₿0.00000098	0.66	$1.2M ₿90.01	$0.006055 ₿0.00000099	$0.005956 ₿0.00000096	$256.28K ₿51.05	$1.94M ₿494.04	$1.2M ₿90.01
3276	StarryNift SNIFT	$0.007853	0.75	$1.2M	$0.007864	$0.007716	$507.29K	$7.85M	$1.2M
3277	Flamengo Fan Token MENGO	$0.1012 ₿0.0000097	-0.56	$1.2M ₿126.5	$0.1033 ₿0.0000097	$0.09994 ₿0.0000094	$149.69K ₿2.2	$3.04M ₿291.89	$1.2M ₿126.5
3279	Rari Governance Token RGT	$0.1064 ₿0.0000066	-6.37	$1.2M ₿74.59	$0.6681 ₿0.0000070	$0.6256 ₿0.0000066	$4.68 ₿0	$1.33M ₿82.74	$1.2M ₿74.59
3280	Elon Doge Token EDOGE	$0.000000002183 ₿0.000000000000043	0.99	$1.2M ₿23.92	$0.000000002191 ₿0.000000000000043	$0.000000002163 ₿0.000000000000042	$15.03 ₿0	$2.18M ₿43.49	$1.2M ₿23.92
3282	Dor DOR	$0.005039 ₿0.00000031	0.90	$1.2M ₿20.81	$0.005055 ₿0.00000033	$0.00495 ₿0.00000030	$448.44K ₿1.52	$2.09M ₿118.11	$1.2M ₿20.81
3283	MultiVAC MTV	$0.000346 ₿0.000000022	4.20	$1.2M ₿78.87	$0.0003477 ₿0.000000024	$0.0003298 ₿0.000000022	$308.06K ₿2.24	$3.46M ₿227.97	$1.2M ₿78.87
3284	Hund HUND	$0.002992 ₿0.00000031	-1.97	$1.2M ₿0	$0.003127 ₿0.00000033	$0.00297 ₿0.00000029	$1.52M ₿6.78	$1.2M ₿79.19	$1.2M ₿0
3285	Habibi (Sol) HABIBI	$0.001196	-5.26	$1.2M	$0.001271	$0.001164	$63.93K	$1.2M	$1.2M
3286	Globiance Exchange GBEX	$0.000000003246 ₿0.00000000000068	-11.75	$1.2M ₿251.69	$0.000000003962 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$312.62 ₿4.07	$1.62M ₿341.69	$1.2M ₿251.69
3288	Skillful AI SKAI	$0.01051	-3.25	$1.19M	$0.01108	$0.01042	$101.83K	$10.51M	$1.19M
3289	DREAM DREAM	$0.001195	-5.95	$1.19M	$0.001508	$0.001152	$127.04K	$1.19M	$1.19M
3290	Scallop SCLP	$0.0214 ₿0.0000080	2.14	$1.19M ₿531.6	$0.7691 ₿0.0000081	$0.7398 ₿0.0000078	$27.31 ₿12.88	$2.14M ₿804.2	$1.19M ₿531.6
3291	Velar VELAR	$0.009151 ₿0.0000038	-0.29	$1.19M ₿228.35	$0.009781 ₿0.0000042	$0.008871 ₿0.0000036	$133.82K ₿27.69	$9.15M ₿3.87K	$1.19M ₿228.35
3292	Ring AI RING	$0.01189 ₿0.0000045	1.78	$1.19M ₿0	$0.01249 ₿0.0000062	$0.01161 ₿0.0000038	$25.09K ₿14.78	$1.19M ₿451.19	$1.19M ₿0
3293	StellaSwap STELLA	$0.02188 ₿0.00000098	-1.23	$1.19M ₿40.2	$0.02259 ₿0.0000010	$0.02156 ₿0.00000098	$18.89 ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3295	Grumpy Cat Coin GRUMPY	$0.0001259	-9.59	$1.19M	$0.0001401	$0.0001231	$16.61K	$1.19M	$1.19M
3297	Chappyz CHAPZ	$0.0001783 ₿0.000000063	1.56	$1.19M ₿150.53	$0.0001876 ₿0.000000066	$0.0001707 ₿0.000000063	$31.79K ₿8.86	$1.78M ₿634.84	$1.19M ₿150.53
3298	BLOCX. BLOCX	$0.01056 ₿0.0000019	12.83	$1.18M ₿123.31	$0.01052 ₿0.0000019	$0.009149 ₿0.0000018	$189.25K ₿1.49	$1.18M ₿123.31	$1.18M ₿123.31
3299	Lossless LSS	$0.01727 ₿0.0000032	-2.17	$1.19M ₿201.89	$0.01789 ₿0.0000033	$0.017 ₿0.0000031	$122.6K ₿4.02	$1.73M ₿322.63	$1.19M ₿201.89
3301	Dyordotcom DYOR	$0.002747	0.49	$1.19M	$0.002811	$0.002712	$633.67	$1.19M	$1.19M
3302	AssetMantle MNTL	$0.0005582 ₿0.000000039	9.29	$1.18M ₿54.54	$0.0006255 ₿0.000000042	$0.0005107 ₿0.000000036	$16.82K ₿1.11	$1.19M ₿55.54	$1.18M ₿54.54
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002251 ₿0.000000023	$0.001639 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3305	Weirdo WEIRDO	$0.00001696	17.22	$1.18M	$0.0000172	$0.00001361	$14.85K	$1.18M	$1.18M
3306	코체인 GO	$0.000902 ₿0.000000089	2.89	$1.18M ₿112.62	$0.0009039 ₿0.000000089	$0.0008765 ₿0.000000076	$16.55K ₿0.82	$1.18M	$1.18M ₿112.62
3307	Stride Staked DYDX STDYDX	$0.7401 ₿0.000042	1.40	$1.17M ₿0	$0.7538 ₿0.000044	$0.7293 ₿0.000040	$7.22 ₿1.03	$1.17M	$1.17M ₿0
3308	Tutellus TUT	$0.01304 ₿0.00000048	-0.01	$1.18M ₿20.89	$0.01318 ₿0.00000048	$0.01299 ₿0.00000047	$106.54 ₿0.01	$2.6M ₿96.07	$1.18M ₿20.89
3310	EverGrowCoin EGC	$0.000000002524 ₿0.0000000000016	0.37	$1.17M ₿754.58	$0.000000002531 ₿0.0000000000016	$0.000000002499 ₿0.0000000000015	$2.5 ₿0.91	$1.17M ₿754.58	$1.17M ₿754.58
3311	VEE VEE	$0.0001966	-0.84	$1.17M	$0.0002043	$0.000196	$8.94K	$1.17M	$1.17M
3313	TN100x TN100X	$0.0001825 ₿0.000000035	4.43	$1.17M ₿0	$0.0001827 ₿0.000000037	$0.00017 ₿0.000000028	$14.46K ₿3.07	$1.77M ₿356.37	$1.17M ₿0
3314	PUPS (Ordinals) [OLD] PUPS	$0.1507 ₿0.00049	-3.22	$1.17M ₿3.86K	$0.157 ₿0.00055	$0.15 ₿0.00047	$66.23 ₿61.34	$1.17M ₿3.86K	$1.17M ₿3.86K
3315	Bit Game Verse Token BGVT	$0.00002122 ₿0.00000000036	24.50	$1.17M ₿19.97	$0.00002125	$0.0000038	$251.54 ₿0	$1.18M ₿20.15	$1.17M ₿19.97
3316	She Rises AKA	$0.001171	-15.40	$1.18M	$0.001384	$0.001175	$32.1K	$1.18M	$1.18M
3317	CYI by Virtuals CYI	$0.001176	8.55	$1.17M	$0.001259	$0.00108	$4.43K	$1.17M	$1.17M
3320	QuantixAI QAI	$81.92 ₿0.000016	-0.58	$1.17M ₿0	$82.82 ₿0.000018	$81.68 ₿0.000015	$6.5M ₿0.34	$819.24M ₿1.09	$1.17M ₿0
3321	Kontos KOS	$0.007105	-3.73	$1.17M	$0.007432	$0.007055	$22.36K	$7.09M	$1.17M
3322	Obortech OBOT	$0.005918 ₿0.00000080	-0.76	$1.17M ₿158.49	$0.006095 ₿0.00000091	$0.005886 ₿0.00000076	$1.24K ₿2.35	$1.78M ₿240.74	$1.17M ₿158.49
3323	Harold HAROLD	$0.001168	-4.94	$1.16M	$0.001936	$0.001147	$119.74K	$1.16M	$1.16M
3324	AirDAO AMB	$0.0002211 ₿0.00000018	-1.27	$1.17M ₿515.64	$0.000224 ₿0.00000019	$0.0002144 ₿0.00000017	$218.24K ₿80.02	$1.43M ₿1.18K	$1.17M ₿515.64
3325	Gluteus Maximus by Virtuals GLUTEU	$0.001167	19.22	$1.17M	$0.001166	$0.0009781	$163.37K	$1.17M	$1.17M
3326	ETHEREUM IS GOOD EBULL	$0.0001166	-9.90	$1.17M	$0.0001363	$0.0001165	$130.02K	$1.17M	$1.17M
3328	Baby BNB BABYBNB	$0.001166	3.69	$1.17M	$0.001203	$0.001109	$63.21K	$1.17M	$1.17M
3329	Devin DEVIN	$0.001166	7.84	$1.17M	$0.001178	$0.001071	$24.87K	$1.17M	$1.17M
3332	MELD [OLD] MELD	$0.0007838 ₿0.00000024	1.18	$1.16M ₿368.94	$0.0007917 ₿0.00000026	$0.0007746 ₿0.00000025	$137.45 ₿0.03	$3.14M ₿995.83	$1.16M ₿368.94
3333	Chain-key USDC CKUSDC	$1	-0.30	$1.16M	$1.01	$0.9906	$69.66K	$1.16M	$1.16M
3335	Arkreen Token AKRE	$0.0003056 ₿0.000000072	3.52	$1.16M ₿0	$0.000322 ₿0.000000079	$0.0002926 ₿0.000000070	$3.97K ₿0.83	$3.06M ₿1.82	$1.16M ₿0
3336	ElonRWA ELONRWA	$0.00003381	-1.41	$1.16M	$0.00003466	$0.00003342	$1.95K	$2.36M	$1.16M
3338	Dypius DYP	$0.00736 ₿0.00000097	3.64	$1.15M ₿82.04	$0.007452 ₿0.0000010	$0.006996 ₿0.00000071	$193.37K ₿11.68	$1.69M ₿220.32	$1.15M ₿82.04
3339	KAGE NETWORK KAGE	$0.01155	-13.42	$1.16M	$0.01336	$0.01137	$8.23K	$1.16M	$1.16M
3341	Rake.com RAKE	$0.00001679 ₿0.0000000013	0.01*	$1.15M ₿95.25	$0.00001679 ₿0.0000000013	$0.00001677 ₿0.0000000012	$36.51 ₿2.77	$1.68M ₿138.6	$1.15M ₿95.25
3343	Safe Haven SHA	$0.0001355 ₿0.0000000049	0.38	$1.15M ₿41.98	$0.0001358 ₿0.0000000056	$0.0001345 ₿0.0000000039	$1.35 ₿0.11	$1.15M ₿41.98	$1.15M ₿41.98
3344	SpaceFalcon FCON	$0.00006626 ₿0.0000000063	-2.60	$1.15M ₿110.99	$0.00007163 ₿0.0000000069	$0.00006535 ₿0.0000000058	$360.45K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3345	H2 Finance $H2	$0.001626	-1.39	$1.15M	$0.001662	$0.001617	$8.86K	$12.11M	$1.15M
3346	NerveNetwork NVT	$0.002744 ₿0.00000025	0.09	$1.15M ₿103.56	$0.002755 ₿0.00000025	$0.002726 ₿0.00000025	$5.58 ₿0	$5.76M ₿541.57	$1.15M ₿103.56
3347	AshSwap ASH	$0.002898 ₿0.00000050	-5.21	$1.14M ₿137.44	$0.003057 ₿0.00000052	$0.00285 ₿0.00000050	$3.85K ₿0.41	$2.9M ₿510.37	$1.14M ₿137.44
3349	RWAX RWAX	$0.06987	4.12	$1.14M	$0.06991	$0.06695	$8.15K	$3.49M	$1.14M
3351	dotmoovs MOOV	$0.001144 ₿0.00000012	-0.41	$1.14M ₿120.88	$0.001158 ₿0.00000012	$0.00113 ₿0.00000011	$57.19K ₿6.26	$1.14M ₿120.88	$1.14M ₿120.88
3352	ritestream RITE	$0.006275 ₿0.00000069	9.19	$1.14M ₿126.4	$0.006302 ₿0.00000072	$0.005713 ₿0.00000063	$526.79K ₿13.47	$6.27M ₿695.09	$1.14M ₿126.4
3353	Lynex LYNX	$0.01443 ₿0.0000052	-1.40	$1.14M ₿142.56	$0.01492 ₿0.0000059	$0.01427 ₿0.0000050	$185.24K ₿6.29	$4.38M ₿702.48	$1.14M ₿142.56
3354	Rubidium RBD	$0.02484 ₿0.00000064	0.71	$1.14M ₿29.92	$0.02565 ₿0.00000064	$0.02307 ₿0.00000052	$16.66K ₿0.4	$24.44M ₿643	$1.14M ₿29.92
3355	Sperax USD USDS	$0.9996 ₿0.000014	0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9961 ₿0.000014	$62.69K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3357	V.SYSTEMS VSYS	$0.0003344 ₿0.000000018	-1.36	$1.13M ₿57.24	$0.0003437 ₿0.000000021	$0.0003342 ₿0.000000017	$292.27K ₿26.59	$2.32M ₿123.1	$1.13M ₿57.24
3358	Koi KOI	$0.002267 ₿0.00000072	-5.49	$1.13M ₿363.09	$0.002423 ₿0.00000074	$0.002243 ₿0.00000070	$6.53K ₿15.65	$2.27M ₿726.19	$1.13M ₿363.09
3359	DNA DNA	$0.000000000027	12.26	$1.13M	$0.000000000036	$0.000000000024	$293.16K	$1.13M	$1.13M
3362	Tokenomy TEN	$0.009758 ₿0.00000017	7.28	$1.13M ₿18.85	$0.01183 ₿0.00000018	$0.008802 ₿0.00000011	$86.25K ₿3.09	$1.95M ₿32.65	$1.13M ₿18.85
3363	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3364	Per Community PER	$0.001873 ₿0.00000021	-0.69	$1.12M ₿65.49	$0.001916 ₿0.00000021	$0.001853 ₿0.00000020	$96.81 ₿0.01	$1.12M ₿126.1	$1.12M ₿65.49
3366	Talent Protocol TALENT	$0.009604	35.47	$1.12M	$0.009465	$0.00709	$143.49K	$5.64M	$1.12M
3367	Hot Cross HOTCROSS	$0.01006 ₿0.00000015	-1.08	$1.12M ₿17.28	$0.01018 ₿0.00000015	$0.01003 ₿0.00000014	$132.56K ₿3.28	$5.03M ₿77.48	$1.12M ₿17.28
3368	D-Drops DOP	$0.006397 ₿0.00000058	-2.12	$1.12M ₿103.1	$0.006548 ₿0.00000062	$0.006365 ₿0.00000058	$1.79K ₿0.41	$2.15M ₿197.56	$1.12M ₿103.1
3369	Shutter SHU	$0.004675 ₿0.0000016	-5.49	$1.12M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$41.88K ₿14.35	$4.67M ₿1.67K	$1.12M ₿126.08
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1443 ₿0.0000015	$0.1189 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3372	MoonPrime Games LUNAR	$0.001241	-0.32	$1.12M	$0.001245	$0.001227	$409.26	$1.12M	$1.12M
3373	Veloce VEXT	$0.003746 ₿0.0000012	2.01	$1.12M ₿144.16	$0.003815 ₿0.0000012	$0.003588 ₿0.0000011	$23.92K ₿15.27	$1.12M ₿185.81	$1.12M ₿144.16
3375	Basilisk BSX	$0.00004732 ₿0.0000000022	7.62	$1.12M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$10.75K ₿0.3	$2.32M ₿109.05	$1.12M ₿52.46
3376	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$1.96 ₿0.000020	$1.78 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3377	Umbrella Network UMB	$0.002598 ₿0.00000049	0.83	$1.11M ₿188.92	$0.002661 ₿0.00000050	$0.002556 ₿0.00000045	$80.2K ₿4.04	$1.15M ₿190.28	$1.11M ₿188.92
3378	Dedium DEDI	$0.02228	-0.56	$1.11M	$0.02254	$0.02161	$1.4K	$5.57M	$1.11M
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.09223 ₿0.00000097	$0.08783 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	Vidya VIDYA	$0.02571 ₿0.0000010	-1.32	$1.11M ₿43.26	$0.02908 ₿0.0000010	$0.02522 ₿0.0000010	$18.27K ₿4.91	$1.29M ₿52.3	$1.11M ₿43.26
3381	카드스택 CARD	$0.0003698 ₿0.000000010	7.62	$1.11M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$23.26K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}