27 결과 페이지 시가 총액 기준 상위 MaxxChain Ecosystem 코인

MaxxChain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

MaxxChain Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3833	YouSim YOUSIM	$0.0008657	2.46	$871.37K	$0.0009148	$0.0008276	$6.09K	$871.37K	$871.37K
3834	UX Chain UX	$0.0001965 ₿0.000000063	3.47	$871.22K ₿281.48	$0.0002129 ₿0.000000064	$0.0001815 ₿0.000000062	$4.4K ₿1.63	$2.42M ₿780.47	$871.22K ₿281.48
3837	SENATE SENATE	$0.006758 ₿0.0000016	3.56	$867.54K ₿185.68	$0.007047 ₿0.0000017	$0.006526 ₿0.0000016	$60.31K ₿1.2	$1.11M ₿324.36	$867.54K ₿185.68
3839	DREAM DREAM	$0.0008673	-16.72	$864.78K	$0.001074	$0.0008673	$87.81K	$864.78K	$864.78K
3842	Any Inu AI	$0.000002039 ₿0.00000000056	-3.55	$861.82K ₿239.1	$0.000002169 ₿0.00000000058	$0.00000197 ₿0.00000000053	$106.48K ₿14.52	$861.82K ₿239.1	$861.82K ₿239.1
3843	OpenANX OAX	$0.01544 ₿0.0000044	-0.26	$861.1K ₿247.92	$0.01583 ₿0.0000047	$0.01461 ₿0.0000036	$60.94K ₿271.58	$1.54M ₿444.36	$861.1K ₿247.92
3845	Chain-key USDT CKUSDT	$0.9909	-2.14	$860.06K	$1.01	$0.9873	$3.58K	$860.06K	$860.06K
3846	Everton Fan Token EFC	$0.151 ₿0.000020	-1.22	$859.77K ₿85.94	$0.1534 ₿0.000021	$0.1503 ₿0.000018	$79.19K ₿19.12	$1.51M ₿206.38	$859.77K ₿85.94
3847	Taboo TABOO	$0.00008765 ₿0.000000041	-4.22	$857.45K ₿412.74	$0.00009252 ₿0.000000047	$0.0000819 ₿0.000000039	$159.59 ₿23.19	$857.45K ₿412.74	$857.45K ₿412.74
3848	Talis Protocol TALIS	$0.00218 ₿0.00000030	4.02	$857.1K ₿46.99	$0.03349 ₿0.00000031	$0.0318 ₿0.00000029	$1 ₿0.33	$2.18M ₿309.24	$857.1K ₿46.99
3849	Litecoin Mascot LESTER	$0.0008556	3.87	$855.57K	$0.0008625	$0.0008067	$578.95K	$855.57K	$855.57K
3850	Believe In Something BIS	$0.000855	-3.27	$855.3K	$0.0008957	$0.0008163	$10.99K	$855.3K	$855.3K
3852	Koi KOI	$0.001706 ₿0.00000072	-6.14	$853.44K ₿363.09	$0.001818 ₿0.00000074	$0.001701 ₿0.00000070	$4.37K ₿15.65	$1.71M ₿726.19	$853.44K ₿363.09
3853	Umbrella Network UMB	$0.001987 ₿0.00000049	0.27	$852.12K ₿188.92	$0.002052 ₿0.00000050	$0.001952 ₿0.00000045	$119.86K ₿4.04	$879.33K ₿190.28	$852.12K ₿188.92
3855	Covesting COV	$0.04547 ₿0.00000064	0.73	$851.48K ₿11.99	$0.06876 ₿0.00000064	$0.06803 ₿0.00000063	$13.47 ₿0	$851.48K ₿11.99	$851.48K ₿11.99
3857	VoluMint VMINT	$0.001396 ₿0.00000067	-1.76	$851.02K ₿410.58	$0.001443 ₿0.00000072	$0.001373 ₿0.00000065	$3.87K ₿11.73	$1.4M ₿673.69	$851.02K ₿410.58
3858	Artem ARTEM	$0.002129 ₿0.000000061	0.14	$850.37K ₿23.3	$0.002135 ₿0.000000061	$0.002126 ₿0.000000059	$77.63K ₿0.33	$2.13M ₿60.79	$850.37K ₿23.3
3859	Scallop SCLP	$0.01526 ₿0.0000080	21.44	$849.94K ₿531.6	$0.01533 ₿0.0000081	$0.009406 ₿0.0000078	$827.29 ₿12.88	$1.53M ₿804.2	$849.94K ₿531.6
3860	Pussy Financial PUSSY	$0.00000389 ₿0.00000000015	-0.88	$849.57K ₿33.09	$0.00000394 ₿0.00000000015	$0.000003809 ₿0.00000000015	$14.19 ₿0.01	$1.63M ₿63.63	$849.57K ₿33.09
3861	Gluteus Maximus by Virtuals GLUTEU	$0.0008487	-5.00	$848.77K	$0.0009027	$0.0008248	$82.86K	$848.77K	$848.77K
3862	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08576 ₿0.00000080	$0.06699 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3863	브레드 BRD	$0.009887 ₿0.00000017	2.53	$848.14K ₿14.95	$0.01883 ₿0.00000017	$0.01815 ₿0.00000016	$2.33 ₿0	$878.67K ₿15.49	$848.14K ₿14.95
3866	Glorp GLORP	$0.0008463	1.06	$846.64K	$0.0008932	$0.000821	$8.05K	$846.64K	$846.64K
3868	XALPHA.AI XALPHA	$0.008459 ₿0.0000023	1.13	$846.27K ₿0	$0.008558 ₿0.0000024	$0.008222 ₿0.0000022	$790.05 ₿0.85	$846.27K ₿230.4	$846.27K ₿0
3871	Blinks.gg BGG1	$0.000843	-2.80	$844.12K	$0.0008708	$0.0008413	$58.67K	$844.12K	$844.12K
3872	Antfarm Token ATF	$0.08619 ₿0.0000025	-3.10	$843.92K ₿24.7	$0.08932 ₿0.0000025	$0.08619 ₿0.0000024	$66.31 ₿0	$843.92K ₿24.7	$843.92K ₿24.7
3874	History of Pepe HOPE	$0.0008433	-12.27	$843.55K	$0.0009679	$0.0008031	$44.88K	$843.55K	$843.55K
3875	Unstake NSTK	$0.01296 ₿0.0000014	10.23	$842.93K ₿95.82	$0.01296 ₿0.0000015	$0.01176 ₿0.0000012	$16.74 ₿0.32	$842.93K ₿95.82	$842.93K ₿95.82
3876	wanETH WANETH	$2,509.94 ₿0.050	-0.58	$842.21K ₿0	$2,532.98 ₿0.051	$2,431.44 ₿0.050	$1.74K ₿0.21	$842.21K	$842.21K ₿0
3877	Vidya VIDYA	$0.02056 ₿0.0000010	10.88	$840.13K ₿43.26	$0.02079 ₿0.0000010	$0.01798 ₿0.0000010	$32.5K ₿4.91	$1.03M ₿52.3	$840.13K ₿43.26
3880	XELS XELS	$0.04288 ₿0.0000054	-1.28	$840.04K ₿105.45	$0.04391 ₿0.0000054	$0.0404 ₿0.0000052	$83.96K ₿3.49	$900.58K ₿113.42	$840.04K ₿105.45
3881	Fcode AI FCOD	$0.002797	-0.43	$839.21K	$0.002878	$0.002795	$32.26	$1.96M	$839.21K
3885	스카이코인 SKY	$0.03688 ₿0.00000042	-1.62	$837.9K ₿9.27	$0.04603 ₿0.00000042	$0.04513 ₿0.00000042	$15.78 ₿0.01	$3.69M ₿42.12	$837.9K ₿9.27
3886	KEKE Terminal KEKE	$0.0008331	19.65	$837.79K	$0.001017	$0.0006928	$28.99K	$837.79K	$837.79K
3887	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,496.71	-0.76	$837.07K	$2,521.95	$2,454.11	$47.31K	$837.07K	$837.07K
3888	MELD [OLD] MELD	$0.0005647 ₿0.00000024	-7.21	$836.93K ₿368.94	$0.02892 ₿0.00000026	$0.02679 ₿0.00000025	$6.11 ₿0.03	$2.26M ₿995.83	$836.93K ₿368.94
3889	Prophet of Ethereum PROPHET	$0.000835	-12.70	$835.18K	$0.0009679	$0.0007971	$48.41K	$835.18K	$835.18K
3890	Strategic Bitcoin Reserve SBR	$0.03966	0.11	$834.76K	$0.04044	$0.03903	$343.64K	$834.76K	$834.76K
3898	PlutusDAO PLS	$0.01793 ₿0.00000061	-2.46	$831.45K ₿6.63	$0.01847 ₿0.00000064	$0.01768 ₿0.00000060	$688.79 ₿0.21	$1.79M ₿61.18	$831.45K ₿6.63
3900	BEFE BEFE	$0.000008849 ₿0.0000000049	4.26	$830.16K ₿0	$0.00000895 ₿0.0000000049	$0.000008399 ₿0.0000000045	$114.24K ₿5.02	$880.11K ₿490.26	$830.16K ₿0
3902	RWAX RWAX	$0.05064	2.13	$829.28K	$0.05121	$0.0484	$7.21K	$2.53M	$829.28K
3905	Witnet WIT	$0.0006211 ₿0.00000013	-1.73	$827.91K ₿176.97	$0.0006372 ₿0.00000013	$0.000619 ₿0.00000012	$98.26K ₿3.35	$1.55M ₿331.93	$827.91K ₿176.97
3908	Walter WALTER	$0.0008721	4.38	$824.29K	$0.0008809	$0.0008318	$64.73K	$824.29K	$824.29K
3910	AIRian AIR	$0.005407	-5.72	$821.09K	$0.005754	$0.00526	$68.77K	$5.47M	$821.09K
3911	Bficoin BFIC	$0.4342 ₿0.00017	-4.58	$820.64K ₿335.42	$0.4636 ₿0.00018	$0.4249 ₿0.00016	$71.39K ₿89.87	$9.12M ₿3.73K	$820.64K ₿335.42
3912	Beni BENI	$0.0008277 ₿0.000000080	-4.98	$820.85K ₿0	$0.0008765 ₿0.000000087	$0.0008059 ₿0.000000026	$1.88K ₿24.8	$820.85K ₿78.91	$820.85K ₿0
3916	Omira OMIRA	$0.008185	-8.60	$818.87K	$0.008982	$0.008182	$4.72K	$818.87K	$818.87K
3917	Saakuru SKR	$0.001161	-3.23	$816.1K	$0.001207	$0.001147	$218.09	$1.16M	$816.1K
3919	Moonray MNRY	$0.007472	2.40	$817.29K	$0.007712	$0.007293	$1.98M	$7.47M	$817.29K
3923	Rainbow Bridged WBTC (Aurora) WBTC	$107,043	-1.68	$815.6K	$108,975	$105,562	$3.18K	$815.6K	$815.6K
3924	PLYR L1 PLYR	$0.006248	0	$815.03K	$0	$0	$373.87	$4.69M	$815.03K
3926	Dyordotcom DYOR	$0.001858	-1.43	$814.77K	$0.001888	$0.001838	$7.47	$814.77K	$814.77K
3927	Astrolescent ASTRL	$0.04956	-5.68	$813.84K	$0.05369	$0.04946	$1.22K	$1.79M	$813.84K
3928	Hasbulla's Cat BARSIK	$0.0008132	2.82	$813.54K	$0.0008426	$0.0007605	$649.87K	$813.54K	$813.54K
3929	Shifu SHIFU	$0.000008859	-1.16	$811.56K	$0.00000901	$0.00000865	$589.38	$886.35K	$811.56K
3931	Bag BAG	$0.0001358 ₿0.000000049	-0.25	$811.24K ₿120.38	$0.0001361 ₿0.000000049	$0.0001266 ₿0.000000048	$107.35K ₿1.54	$811.24K ₿120.38	$811.24K ₿120.38
3932	Talent Protocol TALENT	$0.005591	-1.41	$809.33K	$0.005702	$0.005566	$387.91K	$3.29M	$809.33K
3934	GHOAD GHOAD	$0.000202	-0.04	$808.16K	$0.0002031	$0.0002007	$182.59K	$808.16K	$808.16K
3935	StarHeroes STAR	$0.00593 ₿0.0000084	0.85	$808.03K ₿0	$0.005999 ₿0.0000094	$0.00586 ₿0.0000083	$384.87K ₿7.94	$3.55M	$808.03K ₿0
3936	SKI MASK CAT SKICAT	$0.0008159	0.97	$807.89K	$0.000818	$0.0007881	$76.29K	$807.89K	$807.89K
3938	Seal SEAL	$0.03851	-1.19	$807.29K	$0.04014	$0.03839	$68.78K	$807.29K	$807.29K
3939	Burrow BRRR	$0.00133 ₿0.00000012	-6.55	$806.68K ₿73.87	$0.001423 ₿0.00000013	$0.001312 ₿0.00000012	$459.2 ₿0	$1.33M ₿121.86	$806.68K ₿73.87
3940	Nest Protocol NEST	$0.000136 ₿0.000000055	-31.65	$806.63K ₿327.48	$0.000199 ₿0.000000057	$0.0001359 ₿0.000000051	$48.89K ₿1.46	$1.36M ₿552.27	$806.63K ₿327.48
3941	Blockchain Certified Data Token BCDT	$0.02344 ₿0.00000058	1.34	$806.59K ₿20.59	$0.02344 ₿0.00000065	$0.02289 ₿0.00000056	$56.77 ₿0.56	$847.14K ₿21.76	$806.59K ₿20.59
3942	Wing Finance WING	$0.1585 ₿0.00011	0.07	$806.22K ₿478.51	$0.1625 ₿0.00012	$0.1577 ₿0.00011	$164.18K ₿106.91	$1.21M ₿607.27	$806.22K ₿478.51
3943	Booshi BOOSHI	$0.00008058	0	$805.8K	$0	$0	$12.06	$805.8K	$805.8K
3944	WOZX WOZX	$0.0013 ₿0.00000010	-4.10	$804.82K ₿64.05	$0.001358 ₿0.00000010	$0.001175 ₿0.000000098	$2.06K ₿0.33	$1.3M ₿102.85	$804.82K ₿64.05
3945	ZKBase ZKB	$0.0036 ₿0.00000060	6.79	$804.59K ₿134.24	$0.06445 ₿0.00000060	$0.06031 ₿0.00000056	$16.4 ₿55.21	$2.15M ₿359.26	$804.59K ₿134.24
3946	Fefe FEFE	$0.001897	-2.18	$804.21K	$0.001976	$0.001788	$94.68K	$804.21K	$804.21K
3953	Factor FCTR	$0.05334 ₿0.0000015	-0.70	$800.22K ₿22.9	$0.05397 ₿0.0000015	$0.05288 ₿0.0000015	$7.32K ₿0.19	$5.33M ₿152.63	$800.22K ₿22.9
3954	Hund HUND	$0.001997 ₿0.00000031	-0.05	$799.05K ₿0	$0.002035 ₿0.00000033	$0.001955 ₿0.00000029	$168.95K ₿6.78	$799.05K ₿79.19	$799.05K ₿0
3956	Hacash HAC	$0.5732 ₿0.00022	3.10	$799.29K ₿173.4	$0.5713 ₿0.00026	$0.4498 ₿0.00022	$17.66K ₿1.7	$799.29K ₿173.41	$799.29K ₿173.4
3957	Hummingbot HBOT	$0.001442 ₿0.000000047	-0.98	$798.34K ₿26	$0.001462 ₿0.000000050	$0.001442 ₿0.000000047	$38.91 ₿0	$1.44M ₿47.9	$798.34K ₿26
3958	Rari Governance Token RGT	$0.07087 ₿0.0000066	2.34	$797.78K ₿74.59	$0.0717 ₿0.0000070	$0.06745 ₿0.0000066	$451.12 ₿0	$884.93K ₿82.74	$797.78K ₿74.59
3960	EARLY Radix EARLY	$0.0007974	-2.67	$797.02K	$0.0008326	$0.000797	$398.68	$797.02K	$797.02K
3963	Ycash YEC	$0.04803 ₿0.00000053	-1.45	$793.24K ₿7.85	$0.04983 ₿0.00000054	$0.04636 ₿0.00000047	$139.49 ₿0.01	$793.6K ₿11.04	$793.24K ₿7.85
3964	Satori Network SATORI	$1.62	-7.94	$792.22K	$1.76	$1.42	$419.38	$891.2K	$792.22K
3965	Tomb TOMB	$0.002581 ₿0.00000015	-5.28	$791.22K ₿47.72	$0.002739 ₿0.00000015	$0.00256 ₿0.00000014	$51.45 ₿0.12	$791.22K ₿47.72	$791.22K ₿47.72
3971	TypeAI TYPE	$0.08254 ₿0.000036	0.53	$784.45K ₿0	$0.08324 ₿0.000042	$0.07968 ₿0.000028	$1.53K ₿6.15	$825.74K ₿357.88	$784.45K ₿0
3972	Rkey RKEY	$0.002389	0.55	$784.41K	$0.002416	$0.002329	$43.7K	$2.39M	$784.41K
3973	X Community X	$0.0007922	8.86	$784.3K	$0.0008126	$0.0007127	$29.31K	$784.3K	$784.3K
3974	Anzen Finance ANZ	$0.0009197	2.84	$783.63K	$0.00094	$0.0008816	$10.08K	$9.21M	$783.63K
3976	BITCOIN•BRO•BEAR (Runes) BRO	$0.0007808	-8.10	$781.04K	$0.0008496	$0.0007796	$534.4	$781.04K	$781.04K
3977	DeFrogs DEFROGS	$78.02 ₿0.0066	-16.01	$780.18K ₿66.57	$93.65 ₿0.0073	$78.04 ₿0.0063	$113.7K ₿27.39	$780.18K ₿66.57	$780.18K ₿66.57
3982	Musk It MUSKIT	$0.0007774	0.56	$777.49K	$0.0008092	$0.0007338	$250.7K	$777.49K	$777.49K
3985	Let Him Cook $COOK	$0.0007713	27.52	$775.07K	$0.0007924	$0.000547	$25.04K	$775.07K	$775.07K
3990	Toad Killer $TOAD	$0.000000001838 ₿0.000000000000087	-2.37	$773.32K ₿0	$0.00000000212 ₿0.000000000000088	$0.000000001821 ₿0.000000000000074	$39.11K ₿0.33	$773.32K ₿37.13	$773.32K ₿0
3991	Peepo PEPO	$0.00000185	5.25	$772.84K	$0.00000199	$0.00000174	$20.93K	$772.84K	$772.84K
3993	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-1.43	$771.35K ₿25.68	$0.000000000831 ₿0.000000000000027	$0.000000000799 ₿0.000000000000026	$223.36 ₿0.02	$771.35K ₿25.68	$771.35K ₿25.68
3995	Blockchain Brawlers BRWL	$0.000771 ₿0.00000014	-7.96	$770.88K ₿140.36	$0.0008425 ₿0.00000014	$0.0007639 ₿0.00000013	$80.65K ₿19.69	$770.88K ₿140.36	$770.88K ₿140.36
3997	Koto KOTO	$0.000771	10.28	$769.22K	$0.0008046	$0.0006852	$80.83K	$769.22K	$769.22K
3998	Trust The Process TRUST	$0.0007693	-9.05	$769.13K	$0.0008495	$0.000704	$741.81K	$769.13K	$769.13K
4001	Shyft Network SHFT	$0.0003433 ₿0.00000012	-6.86	$766.32K ₿140.91	$0.0003692 ₿0.00000013	$0.0003422 ₿0.00000012	$57.61K ₿0.81	$865.26K ₿311.19	$766.32K ₿140.91
4002	VCGamers VCG	$0.007658 ₿0.00000014	0.27	$765.89K ₿14.82	$0.007662 ₿0.00000014	$0.007327 ₿0.00000013	$3.52K ₿0.01	$765.9K ₿14.82	$765.89K ₿14.82
4004	5ire 5IRE	$0.001197 ₿0.0000019	-3.86	$765.05K ₿83.22	$0.001249 ₿0.0000021	$0.001186 ₿0.0000017	$484.41K ₿22.59	$1.79M ₿2.88K	$765.05K ₿83.22
4007	Craze CRAZE	$0.0007638	-0.62	$764.2K	$0.000772	$0.0007537	$11.51	$764.2K	$764.2K
4010	Cyclix Games CYG	$0.05245	1.76	$761.96K	$0.05477	$0.05113	$2.98K	$761.96K	$761.96K
4011	Bonsai Token BONSAI	$0.002013 ₿0.00000098	-3.17	$762.01K ₿0	$0.00208 ₿0.0000020	$0.001993 ₿0.00000083	$6.23K ₿4.45	$2.01M ₿986.08	$762.01K ₿0
4014	Luna Inu LINU	$0.000000001016 ₿0.00000000000016	-1.60	$761.78K ₿124.72	$0.000000001037 ₿0.00000000000016	$0.000000001 ₿0.00000000000015	$1.94K ₿3.77	$1.02M ₿166.47	$761.78K ₿124.72
4015	FAME AI FMC	$0.0002927 ₿0.000000015	-6.36	$761.18K ₿40.56	$0.0003188 ₿0.000000016	$0.0002873 ₿0.000000015	$36.98K ₿0.59	$2.93M ₿156.01	$761.18K ₿40.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}