Ergebnisseite 27 für Top MaxxChain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MaxxChain Ecosystem-Kategorie-Token

MaxxChain Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3169	PIP PIP	$0.003754 ₿0.0000019	2.95	$1.15M ₿364.54	$0.003837 ₿0.0000019	$0.003646 ₿0.0000019	$58.56K ₿2.1	$3.76M ₿2K	$1.15M ₿364.54
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.37 ₿0.000016	$1.31 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	DerivaDAO DDX	$0.02161 ₿0.0000011	-0.02	$1.15M ₿62.54	$0.02164 ₿0.0000011	$0.0216 ₿0.00000099	$29.9 ₿0.02	$1.15M ₿62.54	$1.15M ₿62.54
3171	Calaxy CLXY	$0.01254 ₿0.00000092	-4.76	$1.15M ₿84.87	$0.01319 ₿0.00000098	$0.01241 ₿0.00000092	$1.94K ₿0.08	$12.49M ₿921.41	$1.15M ₿84.87
3172	Black Dragon BLACKDRAGON	$0.00000001478 ₿0.0000000000014	4.55	$1.15M ₿113.21	$0.00000001505 ₿0.0000000000016	$0.00000001403 ₿0.0000000000014	$4.92K ₿1.4	$1.15M ₿113.21	$1.15M ₿113.21
3173	Yaku YAKU	$0.002318 ₿0.00000031	7.89	$1.15M ₿27.28	$0.002464 ₿0.00000036	$0.001787 ₿0.00000031	$404.11 ₿0.45	$1.16M ₿156.38	$1.15M ₿27.28
3174	ADAPad ADAPAD	$0.003075 ₿0.00000012	-1.27	$1.15M ₿47.36	$0.00312 ₿0.00000013	$0.003064 ₿0.00000012	$312.06 ₿0.28	$1.15M ₿47.36	$1.15M ₿47.36
3175	Stryke SYK	$0.03227 ₿0.0000058	0.58	$1.15M ₿0	$0.03244 ₿0.0000060	$0.03201 ₿0.0000057	$3.58K ₿0.87	$1.15M	$1.15M ₿0
3176	SpunkySDX SSDX	$0.00000229	0.22	$1.15M	$0.000002349	$0.00000224	$78.25K	$1.15M	$1.15M
3177	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$82,740	-0.73	$1.14M	$83,547	$82,389	$3.42K	$1.14M	$1.14M
3178	EverGrowCoin EGC	$0.00000000246 ₿0.0000000000016	-0.42	$1.14M ₿754.58	$0.000000002476 ₿0.0000000000016	$0.000000002447 ₿0.0000000000015	$3.07 ₿0.91	$1.14M ₿754.58	$1.14M ₿754.58
3180	Any Inu AI	$0.000002719 ₿0.00000000056	1.55	$1.14M ₿239.1	$0.000002719 ₿0.00000000058	$0.000002629 ₿0.00000000053	$166.95K ₿14.52	$1.14M ₿239.1	$1.14M ₿239.1
3182	Fuzion FUZN	$0.006515 ₿0.00000050	10.28	$1.14M ₿0	$0.006541 ₿0.00000051	$0.005908 ₿0.00000049	$970.54 ₿0.08	$1.14M ₿88.08	$1.14M ₿0
3183	TN100x TN100X	$0.0001806 ₿0.000000035	-1.11	$1.13M ₿0	$0.0001871 ₿0.000000037	$0.0001763 ₿0.000000028	$11.66K ₿3.07	$1.75M ₿356.37	$1.13M ₿0
3185	DNA DNA	$0.000000000027	-4.97	$1.14M	$0.000000000029	$0.000000000026	$243.51K	$1.14M	$1.14M
3186	Gora GORA	$0.03474 ₿0.0000075	-7.68	$1.14M ₿48.58	$0.03771 ₿0.0000081	$0.03436 ₿0.0000073	$2.54K ₿0.57	$3.47M ₿48.58	$1.14M ₿48.58
3187	Modern Innovation Network Token MINX	$0.1117	-10.96	$1.14M	$0.1405	$0.1102	$91.1K	$3.91M	$1.14M
3188	PLYR L1 PLYR	$0.01241	27.18	$1.14M	$0.01534	$0.009566	$12.94K	$9.31M	$1.14M
3189	Osmosis allUSDT USDT	$1	0.10	$1.14M	$1.01	$0.9934	$49.96K	$1.14M	$1.14M
3191	Sperax USD USDS	$0.9992 ₿0.000014	-0.03	$1.14M ₿16.73	$1.02 ₿0.000014	$0.9915 ₿0.000014	$1.74M ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3192	Help HELP	$12.48	-1.45	$1.14M	$12.67	$12.43	$404.58	$3.74M	$1.14M
3194	PsyDAO PSY	$0.03068	1.49	$1.13M	$0.03075	$0.0302	$1.82K	$3.14M	$1.13M
3195	FAME AI FMC	$0.0004355 ₿0.000000015	-2.04	$1.13M ₿40.56	$0.0004458 ₿0.000000016	$0.0004293 ₿0.000000015	$24.08K ₿0.59	$4.36M ₿156.01	$1.13M ₿40.56
3196	Xido Finance XIDO	$0.03972 ₿0.000019	-7.15	$1.13M ₿551.99	$0.04281 ₿0.000020	$0.03995 ₿0.000018	$61.05 ₿0	$4M ₿1.95K	$1.13M ₿551.99
3198	StarryNift SNIFT	$0.007283	-0.88	$1.13M	$0.007373	$0.007239	$482.45K	$7.29M	$1.13M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2421 ₿0.0000029	$0.228 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3201	MusmeCoin MSM	$0.005628	-2.87	$1.13M	$0.005795	$0.005534	$188.05K	$14.63M	$1.13M
3202	Sugar Boy SUGAR	$0.001124	-0.51	$1.12M	$0.001132	$0.001124	$15.65K	$1.12M	$1.12M
3204	Floppa Cat FLOPPA	$0.00112	-6.19	$1.12M	$0.001198	$0.00111	$3.62K	$1.12M	$1.12M
3205	Music by Virtuals MUSIC	$0.00112	-7.82	$1.12M	$0.001269	$0.001117	$6.47K	$1.12M	$1.12M
3207	Kommunitas KOM	$0.0006736 ₿0.000000040	-2.96	$1.12M ₿67.92	$0.0006941 ₿0.000000048	$0.0006712 ₿0.000000039	$58.72K ₿13.27	$1.35M ₿81.48	$1.12M ₿67.92
3208	Toad (SOL) $TOAD	$0.000000002647	-5.18	$1.11M	$0.000000002806	$0.000000002608	$15.32K	$1.11M	$1.11M
3209	Hot Cross HOTCROSS	$0.00999 ₿0.00000015	-0.16	$1.11M ₿17.28	$0.01002 ₿0.00000015	$0.00995 ₿0.00000014	$271.99K ₿3.28	$5M ₿77.48	$1.11M ₿17.28
3211	Ramses Exchange RAM	$0.007466 ₿0.0000022	-2.74	$1.11M ₿123.89	$0.007692 ₿0.0000024	$0.007383 ₿0.0000020	$2.25K ₿8.09	$6.02M ₿1.05K	$1.11M ₿123.89
3213	Roundtable RTB	$0.002024 ₿0.00000022	0.07	$1.11M ₿110.58	$0.002027 ₿0.00000022	$0.002022 ₿0.00000021	$12.88 ₿0.47	$2.02M ₿221.41	$1.11M ₿110.58
3214	Media Licensing Token MLT	$0.007575 ₿0.0000027	-5.99	$1.11M ₿403.05	$0.008157 ₿0.0000032	$0.007499 ₿0.0000027	$42.63K ₿21.95	$1.52M ₿550.61	$1.11M ₿403.05
3215	Common Wealth WLTH	$0.002855	2.10	$1.1M	$0.002908	$0.002731	$64.25K	$2.81M	$1.1M
3218	Froge FROGE	$0.000000001697 ₿0.000000000000085	-0.02	$1.1M ₿0	$0.000000001705 ₿0.	$0.000000001691 ₿0.	$35.18K ₿0	$1.1M ₿59.1	$1.1M ₿0
3219	Baby BNB BABYBNB	$0.001101	7.99	$1.1M	$0.001174	$0.001013	$153.86K	$1.1M	$1.1M
3220	ASX Capital ASX	$0.1594 ₿0.0000038	-4.76	$1.1M ₿0	$0.169 ₿0.0000039	$0.1585 ₿0.0000038	$772.86 ₿0.08	$1.59M ₿0.04	$1.1M ₿0
3221	Kasper KASPER	$0.00003872	-5.78	$1.1M	$0.00004172	$0.00003806	$130.57K	$1.1M	$1.1M
3222	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3223	Merit Circle MC	$0.09215 ₿0.000044	1.24	$1.1M ₿1.12K	$0.09342 ₿0.000045	$0.09082 ₿0.000042	$718.53 ₿1.25	$1.1M ₿1.12K	$1.1M ₿1.12K
3224	CHONKY CHONKY	$0.00000219 ₿0.00000000068	-0.98	$1.09M ₿0	$0.00000221 ₿0.00000000082	$0.00000215 ₿0.00000000066	$11.43K ₿5.62	$1.09M ₿339.51	$1.09M ₿0
3226	Craze CRAZE	$0.001092	-1.29	$1.09M	$0.001115	$0.001089	$124.92	$1.09M	$1.09M
3228	AI INU AIINU	$0.002497 ₿0.00000015	-2.18	$1.09M ₿0	$0.002564 ₿0.00000023	$0.002481 ₿0.00000011	$182.11 ₿14.38	$2.5M	$1.09M ₿0
3230	Skycoin SKY	$0.04811 ₿0.00000042	-1.62	$1.08M ₿9.27	$0.03562 ₿0.00000042	$0.03492 ₿0.00000042	$0.48 ₿0.01	$4.81M ₿42.12	$1.08M ₿9.27
3234	Stride Staked DYDX STDYDX	$0.6681 ₿0.000042	-3.71	$1.08M ₿0	$0.695 ₿0.000044	$0.665 ₿0.000040	$1.08K ₿1.03	$1.08M	$1.08M ₿0
3235	HUG HUG	$0.00001354 ₿0.0000000013	-2.48	$1.08M ₿0	$0.000014 ₿0.0000000014	$0.00001344 ₿0.0000000012	$280.63 ₿0.21	$1.35M ₿133.79	$1.08M ₿0
3237	Wecan WECAN	$0.0006258 ₿0.000000057	-0.70	$1.08M ₿99.56	$0.0006356 ₿0.000000058	$0.0006245 ₿0.000000053	$416.06 ₿0.34	$1.25M ₿115.62	$1.08M ₿99.56
3240	Crash On Base CRASH	$0.001124	-1.60	$1.08M	$0.001181	$0.001102	$5.37K	$1.08M	$1.08M
3241	She Rises AKA	$0.001075	-7.57	$1.08M	$0.001173	$0.001057	$101.11K	$1.08M	$1.08M
3243	Dark Frontiers DARK	$0.005005 ₿0.00000050	0.04	$1.07M ₿99.33	$0.00503 ₿0.00000050	$0.004991 ₿0.00000048	$378.36K ₿1.36	$1.25M ₿125.91	$1.07M ₿99.33
3244	OpenANX OAX	$0.0191 ₿0.0000044	-0.21	$1.07M ₿247.92	$0.01956 ₿0.0000047	$0.01793 ₿0.0000036	$43.41K ₿271.58	$1.92M ₿444.36	$1.07M ₿247.92
3245	iCommunity ICOM	$0.01771 ₿0.00000017	6.63	$1.07M ₿0	$0.01771 ₿0.00000018	$0.01657 ₿0.00000017	$1.79 ₿0	$1.73M ₿17.75	$1.07M ₿0
3246	BLOCX. BLOCX	$0.009652 ₿0.0000019	2.47	$1.07M ₿123.31	$0.009777 ₿0.0000019	$0.009407 ₿0.0000018	$176.45K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3248	TON FISH MEMECOIN FISH	$0.000000003548 ₿0.0000000000013	-3.02	$1.07M ₿414.95	$0.000000003669 ₿0.0000000000014	$0.000000003448 ₿0.0000000000013	$3.57K ₿17.97	$1.45M ₿563.71	$1.07M ₿414.95
3249	Gen Z Quant QUANT	$0.001064	-2.63	$1.06M	$0.001147	$0.001025	$96.23K	$1.06M	$1.06M
3250	Crowny Token CRWNY	$0.001517 ₿0.00000012	-0.80	$1.06M ₿83.28	$0.001531 ₿0.00000012	$0.0015 ₿0.00000011	$899.78 ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3251	Ring AI RING	$0.01061 ₿0.0000045	-1.31	$1.06M ₿0	$0.01077 ₿0.0000062	$0.01051 ₿0.0000038	$3.59K ₿14.78	$1.06M ₿451.19	$1.06M ₿0
3254	Kryptokrona XKR	$0.001736 ₿0.000000064	4.30	$1.06M ₿35.78	$0.001845 ₿0.000000069	$0.0016 ₿0.000000057	$3.65K ₿0.08	$1.74M ₿64.04	$1.06M ₿35.78
3255	Hemule HEMULE	$0.001078 ₿0.00000025	6.32	$1.06M ₿247.6	$0.001109 ₿0.00000026	$0.0009978 ₿0.00000022	$319.09K ₿11.7	$1.06M ₿247.6	$1.06M ₿247.6
3256	Universal Basic Compute UBC	$0.001063	-2.37	$1.06M	$0.00109	$0.001037	$322.36K	$1.06M	$1.06M
3258	Abyss Token ABYSS	$0.004604 ₿0.00000016	11.04	$1.06M ₿38.03	$0.004681 ₿0.00000016	$0.004066 ₿0.00000015	$29.5K ₿0.02	$2.34M ₿84.44	$1.06M ₿38.03
3259	Bondly BONDLY	$0.001072 ₿0.000000069	0.89	$1.05M ₿68.68	$0.001076 ₿0.000000080	$0.001061 ₿0.000000067	$16.04K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3260	FUSION FSN	$0.01353 ₿0.0000026	-4.16	$1.05M ₿199.96	$0.01412 ₿0.0000028	$0.01333 ₿0.0000024	$64.93K ₿1.68	$1.06M ₿201.35	$1.05M ₿199.96
3261	SophiaVerse SOPH	$0.004042 ₿0.0000011	-2.22	$1.05M ₿235.45	$0.004347 ₿0.0000011	$0.003908 ₿0.0000011	$34.82K ₿1.22	$4.03M ₿1.15K	$1.05M ₿235.45
3262	STEPN Green Satoshi Token on ETH GST-ETH	$0.01246 ₿0.00000059	-0.01*	$1.05M ₿36.68	$0.01248 ₿0.00000061	$0.01245 ₿0.00000058	$2.21 ₿0.2	$1.05M ₿17.76	$1.05M ₿36.68
3264	ORC ORC	$0.00105	0.24	$1.05M	$0.001059	$0.0009971	$3.28K	$1.05M	$1.05M
3265	RWAX RWAX	$0.06418	-4.11	$1.05M	$0.06728	$0.06414	$3.21K	$3.21M	$1.05M
3266	Cardstack CARD	$0.0003499 ₿0.000000010	-5.32	$1.05M ₿32.28	$0.0003729 ₿0.000000010	$0.000348 ₿0.0000000094	$21.98K ₿0.57	$2.09M ₿64.58	$1.05M ₿32.28
3269	holoride RIDE	$0.001189 ₿0.00000019	-2.40	$1.05M ₿169.66	$0.001218 ₿0.00000020	$0.001148 ₿0.00000019	$4.71K ₿1.1	$1.19M ₿201.14	$1.05M ₿169.66
3270	The Last Play RETIRE	$0.001045	-9.38	$1.04M	$0.001194	$0.001007	$65.77K	$1.04M	$1.04M
3271	Winkies WNK	$0.0001605 ₿0.0000000088	-4.37	$1.04M ₿45.6	$0.0001705 ₿0.0000000090	$0.0001605 ₿0.0000000085	$54.27K ₿0.5	$1.04M ₿58.32	$1.04M ₿45.6
3272	Zap ZAP	$0.002266 ₿0.00000010	-1.77	$1.04M ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$5.49 ₿0.17	$1.18M ₿54.39	$1.04M ₿48.11
3273	Everton Fan Token EFC	$0.2052 ₿0.000020	-3.24	$1.04M ₿85.94	$0.212 ₿0.000021	$0.2034 ₿0.000018	$104.13K ₿19.12	$2.05M ₿206.38	$1.04M ₿85.94
3274	AshSwap ASH	$0.002636 ₿0.00000050	-0.89	$1.04M ₿137.44	$0.002668 ₿0.00000052	$0.002568 ₿0.00000050	$8.09K ₿0.41	$2.64M ₿510.37	$1.04M ₿137.44
3275	Prism PRISM	$0.0005667 ₿0.000000051	1.61	$1.04M ₿95.37	$0.0005747 ₿0.000000053	$0.0005575 ₿0.000000049	$2.15K ₿0.28	$1.08M ₿99.45	$1.04M ₿95.37
3277	Cogito Finance CGV	$0.008788 ₿0.0000023	-5.84	$1.04M ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$21.51K ₿4.29	$8.79M ₿2.37K	$1.04M ₿221.82
3279	Grumpy Cat Coin GRUMPY	$0.0001099	-30.78	$1.03M	$0.000169	$0.0001077	$28.43K	$1.03M	$1.03M
3280	PKT PKT	$0.0002978 ₿0.000000050	-0.55	$1.04M ₿218.24	$0.0003011 ₿0.000000056	$0.0002935 ₿0.000000048	$1.89 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3281	Envision Labs VIS	$0.01881	-1.53	$1.04M	$0.01916	$0.01872	$262.07	$1.88M	$1.04M
3282	WOZX WOZX	$0.001672 ₿0.00000010	3.70	$1.03M ₿64.05	$0.001672 ₿0.00000010	$0.001492 ₿0.000000098	$220.93 ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3283	ZooKeeper ZOO	$0.0022 ₿0.000000083	1.39	$1.03M ₿38.82	$0.002217 ₿0.000000084	$0.002124 ₿0.000000078	$1.19K ₿0.53	$1.07M ₿40.07	$1.03M ₿38.82
3284	dotmoovs MOOV	$0.001032 ₿0.00000012	-3.23	$1.05M ₿120.88	$0.001072 ₿0.00000012	$0.00101 ₿0.00000011	$311.69K ₿6.26	$1.05M ₿120.88	$1.05M ₿120.88
3285	SatoshiVM SAVM	$0.1404 ₿0.00010	-2.96	$1.03M ₿747.11	$0.1482 ₿0.00010	$0.1374 ₿0.000094	$67.66K ₿82.72	$2.95M ₿2.13K	$1.03M ₿747.11
3286	Step Staked SOL STEPSOL	$208.84	-0.73	$1.03M	$211.05	$207.44	$298.02K	$1.03M	$1.03M
3289	apM Coin APM	$0.00285 ₿0.00000011	-1.65	$1.03M ₿41.65	$0.002921 ₿0.00000012	$0.002827 ₿0.00000011	$86.95K ₿11.98	$5.17M ₿208.59	$1.03M ₿41.65
3290	Xfinance XFI	$43.33 ₿0.000012	1.03	$1.03M ₿0.3	$43.42 ₿0.000013	$42.8 ₿0.000011	$138.49 ₿2.08	$2.17M ₿0.62	$1.03M ₿0.3
3291	Everest ID	$0.008837 ₿0.0000024	5.97	$1.03M ₿283.51	$0.00897 ₿0.0000025	$0.007802 ₿0.0000024	$21.33K ₿2.61	$7.07M ₿1.94K	$1.03M ₿283.51
3292	Cryptocart CCV2	$1.1 ₿0.000020	-0.53	$1.02M ₿18.94	$1.11 ₿0.000020	$1.1 ₿0.000020	$81.81 ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3294	Tardi TARDI	$0.001022	-3.68	$1.02M	$0.001074	$0.001011	$1.74K	$1.02M	$1.02M
3296	OneFinity ONE	$0.04025 ₿0.0000058	-3.67	$1.02M ₿116.62	$0.0419 ₿0.0000064	$0.0394 ₿0.0000058	$4.97K ₿0.28	$1.41M ₿148.82	$1.02M ₿116.62
3297	MoonPrime Games LUNAR	$0.001133	0.33	$1.02M	$0.001143	$0.001124	$621.5	$1.02M	$1.02M
3298	Acquire.Fi ACQ	$0.003513 ₿0.00000047	0.15	$1.02M ₿133.17	$0.003559 ₿0.00000049	$0.003372 ₿0.00000043	$122.74K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3300	Covesting COV	$0.05443 ₿0.00000064	-34.29	$1.02M ₿11.99	$0.08283 ₿0.00000064	$0.05413 ₿0.00000063	$302.96 ₿0	$1.02M ₿11.99	$1.02M ₿11.99
3301	MultiVAC MTV	$0.0002942 ₿0.000000022	1.17	$1.02M ₿78.87	$0.0002982 ₿0.000000024	$0.0002685 ₿0.000000022	$194.21K ₿2.24	$2.94M ₿227.97	$1.02M ₿78.87
3302	Crypto-AI-Robo CAIR	$0.001146 ₿0.0000000058	-27.08	$1.02M ₿5.2	$0.001572 ₿0.0000000077	$0.00114 ₿0.0000000060	$631.88K ₿0.89	$1.02M ₿5.4	$1.02M ₿5.2
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.001978 ₿0.000000023	$0.00144 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}