Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 ICON  ICX $0.08618
₿0.0000045
-0.22 $91.16M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.08M
₿69.6
$92.23M
₿4.52K
$91.16M
₿4.47K
التنبؤ بسعر ICON(icx)
420 BORA  BORA $0.07776
₿0.0000027
3.22 $91.14M
₿2.9K
$0.07887
₿0.0000030
$0.07456
₿0.0000027
$243.05K
₿2.34
$95.33M
₿3.34K
$91.14M
₿2.9K
التنبؤ بسعر BORA(bora)
421 OKT Chain  OKT $5.04
₿0.00026
0.84 $90.44M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$343.36K
₿14.93
$90.44M
₿4.72K
$90.44M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
422 Non-Playable Coin  NPC $0.01121
₿0.000000083
1.50 $90.3M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$3.95M
₿18.2
$90.3M
₿665.72
$90.3M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
424 SOLO Coin  SOLO $0.2245
₿0.0000019
-4.14 $89.64M
₿794.54
$0.2403
₿0.0000020
$0.202
₿0.0000019
$4.3M
₿47.05
$89.64M
₿794.54
$89.64M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
428 Audius  AUDIO $0.06769
₿0.0000038
-0.84 $88.75M
₿4.63K
$0.06995
₿0.0000040
$0.06558
₿0.0000037
$9.85M
₿123.83
$88.75M
₿4.7K
$88.75M
₿4.63K
التنبؤ بسعر Audius(audio)
429 Auction  AUCTION $13.46
₿0.00031
-5.73 $88.69M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$48.39M
₿245.71
$102.83M
₿2.4K
$88.69M
₿2.04K
التنبؤ بسعر Auction(auction)
432 Across Protocol  ACX $0.2149
₿0.0000040
-0.56 $87.55M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$16.05M
₿13.3
$214.95M
₿4.07K
$87.55M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
433 SWFT Blockchain  SWFTC $0.008734
₿0.000000083
1.47 $87.35M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.32M
₿68.77
$87.35M
₿824.3
$87.35M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
434 MMX  MMX $0.5518
₿0.000031
11.94 $86.8M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$38.03K
₿0.12
$275.55M
₿4.76K
$86.8M
₿0
التنبؤ بسعر MMX(mmx)
435 Status  SNT $0.02195
₿0.00000067
-0.89 $86.94M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.57M
₿99.72
$149.38M
₿4.58K
$86.94M
₿2.67K
التنبؤ بسعر Status(snt)
439 Orbs  ORBS $0.01888
₿0.00000062
0.99 $86.07M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.47M
₿95.38
$188.86M
₿6.21K
$86.07M
₿2.67K
التنبؤ بسعر Orbs(orbs)
440 AltLayer  ALT $0.02832
₿0.0000080
0.83 $85.91M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$15.92M
₿2.27K
$283.26M
₿80.71K
$85.91M
₿10.13K
التنبؤ بسعر AltLayer(alt)
441 Spell Token  SPELL $0.0005356
₿0.000000016
1.53 $85.22M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.2M
₿146.52
$105M
₿3.14K
$85.22M
₿2.26K
التنبؤ بسعر Spell Token(spell)
442 ZelCash  FLUX $0.223
₿0.000015
1.51 $85.2M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$13.91M
₿111.63
$85.2M
₿6.8K
$85.2M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 Lisk  LSK $0.4775
₿0.000026
0.75 $85.12M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.53M
₿98.15
$191.01M
$85.12M
₿3.86K
التنبؤ بسعر Lisk(lsk)
444 Venus  XVS $5.11
₿0.00021
-0.51 $84.9M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$4.71M
₿468.25
$151.95M
₿6.33K
$84.9M
₿3.34K
التنبؤ بسعر Venus(xvs)
445 Zano  ZANO $5.75
₿0.000052
-0.10 $84.63M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$655.01K
₿1.57
$84.63M
$84.63M
₿740.27
التنبؤ بسعر Zano(zano)
449 IOST  IOST $0.00366
₿0.00000016
0.83 $83.86M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$11.45M
₿336.36
$83.86M
₿3.14K
$83.86M
₿3.14K
التنبؤ بسعر IOST(iost)
450 Velo  VELO $0.01126
₿0.00000020
1.44 $83.18M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$16.83M
₿922.35
$270.11M
₿4.79K
$83.18M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Iagon  IAG $0.2206
₿0.0000027
2.37 $82.32M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$368.73K
₿6.92
$218.92M
₿2.77K
$82.32M
₿1.08K
التنبؤ بسعر Iagon(iag)
455 Manta Network  MANTA $0.2008
₿0.000039
0.49 $82.09M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$19.96M
₿655.95
$200.62M
₿38.83K
$82.09M
₿9.71K
التنبؤ بسعر Manta Network(manta)
456 0x0.ai: AI Smart Contract  0X0 $0.09204
₿0.0000050
-4.91 $81.96M
₿4.48K
$0.1003
₿0.0000053
$0.08665
₿0.0000050
$401.02K
₿18.94
$81.96M
₿4.48K
$81.96M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
457 cETH  CETH $36.45
₿0.0010
0.93 $81.87M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$145.11
₿0
$81.87M
₿5.58K
$81.87M
₿5.58K
التنبؤ بسعر cETH(ceth)
458 Everipedia  IQ $0.003848
₿0.00000016
0.63 $81.78M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.39M
₿50.34
$81.78M
₿2.98K
$81.78M
₿2.98K
التنبؤ بسعر Everipedia(iq)
459 Rocket Pool  RPL $3.85
₿0.00040
-3.28 $81.66M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$11.98M
₿111.19
$81.66M
₿8.08K
$81.66M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
460 SPACE ID  ID $0.1894
₿0.000012
-0.66 $81.44M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$10.9M
₿450
$377.72M
₿25.13K
$81.44M
₿5.42K
التنبؤ بسعر SPACE ID(id)
461 The Grays Currency  PTGC $0.0002762
₿0.00000000070
9.00 $80.87M
₿0
$0.0002758
₿0.00000000082
$0.0002323
₿0.00000000068
$248.24K
₿1.74
$80.87M
₿233.64
$80.87M
₿0
التنبؤ بسعر The Grays Currency(ptgc)
462 BLOCKv  VEE $0.02237
₿0.00000012
-3.29 $81.56M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$57.53K
₿0.16
$81.56M
₿449.58
$81.56M
₿407.06
التنبؤ بسعر BLOCKv(vee)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6925
₿0.0000083
$0.5045
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 Origin Ether  OETH $1,813.62
₿0.051
0.90 $81.36M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$139.13K
₿0.01
$81.36M
₿2.28K
$81.36M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
467 LON  LON $0.694
₿0.000012
0.34 $80.6M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$99.16K
₿4.85
$97.44M
₿1.75K
$80.6M
₿1.46K
التنبؤ بسعر LON(lon)
469 iExec RLC  RLC $1.11
₿0.000048
1.60 $80.47M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.44M
₿170.45
$96.72M
₿4.2K
$80.47M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
470 Proton  XPR $0.002947
₿0.000000024
5.72 $80.31M
₿612.49
$0.00294
₿0.000000024
$0.002786
₿0.000000023
$3.87M
₿20.78
$89.04M
₿692.01
$80.31M
₿612.49
التنبؤ بسعر Proton(xpr)
472 Memecoin  MEME $0.001864
₿0.00000055
0.21 $79.6M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$18.32M
₿1.02K
$128.56M
₿38.43K
$79.6M
₿8.64K
التنبؤ بسعر Memecoin(meme)
473 Paxos Standard  USDP $1
₿0.000014
0.03 $79.47M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.36M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
474 Decentralized Social  DESO $7.53
₿0.00043
-0.04 $79.35M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$1.97M
₿144.79
$81.43M
₿4.68K
$79.35M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
475 FIDA  FIDA $0.08007
₿0.0000065
-4.34 $79.32M
₿881.67
$0.08549
₿0.0000068
$0.07645
₿0.0000064
$18.53M
₿72.38
$80.05M
₿6.55K
$79.32M
₿881.67
التنبؤ بسعر FIDA(fida)
476 Power Ledger  POWR $0.1492
₿0.0000054
1.76 $79.13M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$8.72M
₿372.03
$149.3M
₿5.49K
$79.13M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
477 Request  REQ $0.1059
₿0.0000022
3.38 $78.88M
₿1.76K
$0.1059
₿0.0000024
$0.1015
₿0.0000022
$3.6M
₿70.13
$105.93M
₿2.29K
$78.88M
₿1.76K
التنبؤ بسعر Request(req)
480 Balancer  BAL $1.25
₿0.000068
-0.59 $78.23M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.14M
₿131.23
$84.52M
₿4.3K
$78.23M
₿3.85K
التنبؤ بسعر Balancer(bal)
481 Radix  XRD $0.007313
₿0.0000010
-0.85 $78.31M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$900.05K
₿86.88
$95.86M
₿12.95K
$78.31M
₿10.53K
التنبؤ بسعر Radix(xrd)
483 Geodnet  GEOD $0.2407
₿0.0000029
-3.30 $76.49M
₿270.28
$0.2523
₿0.0000030
$0.2391
₿0.0000028
$502.2K
₿1.18
$238.57M
₿2.93K
$76.49M
₿270.28
التنبؤ بسعر Geodnet(geod)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1201
₿0.0000014
$0.09692
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Pixer Eternity  PXT $0.03515
₿0.00000028
5.78 $75.61M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$133.01K
₿1.66
$351.36M
₿2.85K
$75.61M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
487 Adventure Gold  AGLD $0.8133
₿0.000021
2.36 $75.44M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$14.31M
₿193.06
$75.44M
₿1.63K
$75.44M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
489 MVL  MVL $0.002844
₿0.000000097
0.65 $75.23M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$444.53K
₿90.14
$79.07M
₿2.71K
$75.23M
₿2.4K
التنبؤ بسعر MVL(mvl)
490 Chromia  CHR $0.08899
₿0.0000055
0.22 $74.88M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$10.78M
₿400.29
$74.88M
₿4.53K
$74.88M
₿4.53K
التنبؤ بسعر Chromia(chr)
492 Yield Guild Games  YGG $0.1723
₿0.000018
-0.46 $74.28M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$17.08M
₿2.81K
$172.32M
₿18.89K
$74.28M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
493 Phala Network  PHA $0.09405
₿0.0000035
2.30 $74.09M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$22.5M
₿149.64
$94.07M
₿3.55K
$74.09M
₿2.27K
التنبؤ بسعر Phala Network(pha)
497 BitMart Token  BMX $0.2172
₿0.0000043
-4.60 $73.75M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4.01M
₿4.64
$138.94M
₿2.76K
$73.75M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
498 USDX  USDX $0.658
₿0.000012
2.31 $73.36M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$24.89K
₿4.74
$73.36M
₿1.44K
$73.36M
₿1.44K
التنبؤ بسعر USDX(usdx)
500 Ontology Gas  ONG $0.1755
₿0.0000057
0.32 $72M
₿2.15K
$0.1776
₿0.0000059
$0.1685
₿0.0000056
$2.71M
₿95.25
$175.72M
₿5.72K
$72M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
501 STP Network  STPT $0.03689
₿0.00000097
1.40 $71.7M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.29M
₿90.69
$71.7M
₿1.9K
$71.7M
₿1.9K
التنبؤ بسعر STP Network(stpt)
502 HashKey Platform Token  HSK $0.5379
-3.64 $71.3M
$0.5616
$0.5303
$1.82M
$538.14M
$71.3M
التنبؤ بسعر HashKey Platform Token(hsk)
503 dKargo  DKA $0.01522
₿0.00000056
-2.15 $71.25M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.69M
₿96.01
$76.01M
₿2.7K
$71.25M
₿2.01K
التنبؤ بسعر dKargo(dka)
505 WAX  WAXP $0.02015
₿0.0000012
-1.42 $70.68M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.22M
₿108.14
$76.05M
₿4.64K
$70.68M
₿4.23K
التنبؤ بسعر WAX(waxp)
506 Coreum  COREUM $0.1073
₿0.0000019
-3.24 $70.02M
₿0
$0.1114
₿0.0000021
$0.103
₿0.0000019
$242.59K
₿30.47
$70.02M
₿1K
$70.02M
₿0
التنبؤ بسعر Coreum(coreum)
509 Bone ShibaSwap  BONE $0.2791
₿0.000010
-0.77 $69.77M
₿2.52K
$0.284
₿0.000010
$0.2672
₿0.000010
$7.16M
₿135.83
$69.8M
₿2.52K
$69.77M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
511 Solend  SLND $0.2884
₿0.000019
-2.60 $69.36M
₿724.83
$0.302
₿0.000020
$0.2882
₿0.000018
$22K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
512 Dogelon Mars  ELON $0.0000001261
₿0.0000000000036
0.31 $69.35M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$4.21M
₿63.68
$126.18M
₿3.63K
$69.35M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
513 Dymension  DYM $0.2626
₿0.000071
-0.12 $69.31M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.52M
₿338.99
$262.1M
₿71.25K
$69.31M
₿11.53K
التنبؤ بسعر Dymension(dym)
514 Marlin  POND $0.008446
₿0.00000044
-3.37 $69.18M
₿3.62K
$0.008908
₿0.00000045
$0.008221
₿0.00000043
$5.79M
₿83.75
$84.52M
₿3.62K
$69.18M
₿3.62K
التنبؤ بسعر Marlin(pond)
515 Songbird  SGB $0.00442
₿0.00000018
1.96 $69.14M
₿2.71K
$0.004462
₿0.00000018
$0.004248
₿0.00000017
$242.54K
₿5.07
$82.16M
₿3.29K
$69.14M
₿2.71K
التنبؤ بسعر Songbird(sgb)
516 Verge  XVG $0.004181
₿0.00000012
-0.68 $69.11M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.14M
₿1.91K
$69.25M
₿2.07K
$69.11M
₿2.07K
التنبؤ بسعر Verge(xvg)
517 Civic  CVC $0.08544
₿0.0000027
0.25 $68.62M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.41M
₿173.1
$85.56M
₿2.8K
$68.62M
₿2.25K
التنبؤ بسعر Civic(cvc)
518 Huobi Token  HT $0.4287
₿0.000011
-4.56 $68.36M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$8.74K
₿27.72
$86.22M
₿2.32K
$68.36M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
519 Stratis  STRAX $0.03496
₿0.0000015
-1.41 $68.21M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.18M
₿36.4
$72.28M
$68.21M
₿2.99K
التنبؤ بسعر Stratis(strax)
521 Islamic Coin  ISLM $0.03926
₿0.00000076
-0.79 $67.47M
₿0
$0.03957
₿0.00000085
$0.03908
₿0.00000075
$708.04K
₿21.5
$793.35M
₿15.33K
$67.47M
₿0
التنبؤ بسعر Islamic Coin(islm)
523 Cetus Protocol  CETUS $0.09657
₿0.0000022
-0.81 $66.82M
₿708.45
$0.1025
₿0.0000023
$0.09231
₿0.0000022
$20M
₿152.7
$96.63M
₿1.11K
$66.82M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
524 Moonwell  WELL $0.02016
₿0.00000063
-1.92 $66.8M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.53M
₿25.25
$100.78M
₿3.14K
$66.8M
₿1.37K
التنبؤ بسعر Moonwell(well)
525 TerraUSD  USTC $0.01194
₿0.00000035
-0.48 $66.79M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$14.84M
₿160.98
$72.77M
₿3.51K
$66.79M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
526 Mil.k Alliance  MLK $0.1486
₿0.0000055
-1.18 $66.63M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$4.09M
₿25.65
$147.06M
₿5.61K
$66.63M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
529 Pundi X  PUNDIX $0.2542
₿0.000012
-0.54 $65.83M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.22M
₿693.31
$65.83M
₿3.21K
$65.83M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01292
₿0.00000051
-0.56 $65.53M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$34.18M
₿537.14
$65.53M
₿2.58K
$65.53M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
535 FunFair  FUN $0.006004
₿0.00000010
54.36 $63.61M
₿1.12K
$0.006156
₿0.00000010
$0.003863
₿0.000000098
$71.71M
₿113.44
$66.02M
₿1.16K
$63.61M
₿1.12K
التنبؤ بسعر FunFair(fun)
536 Tellor  TRB $23.87
₿0.0012
0.89 $63.53M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$23.42M
₿418.83
$65.46M
₿3.16K
$63.53M
₿3.12K
التنبؤ بسعر Tellor(trb)
537 JOE  JOE $0.1598
₿0.000011
3.61 $63.4M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$8.44M
₿381.33
$79.91M
₿5.65K
$63.4M
₿3.86K
التنبؤ بسعر JOE(joe)
538 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
0.05 $62.99M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.96M
₿13.66
$214.23M
₿1.3K
$62.99M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
539 Arcblock  ABT $0.6386
₿0.000040
-1.39 $62.98M
₿4.03K
$0.6559
₿0.000043
$0.627
₿0.000039
$463.05K
₿141.83
$118.84M
₿7.6K
$62.98M
₿4.03K
التنبؤ بسعر Arcblock(abt)
540 Moonbeam  GLMR $0.065
₿0.0000062
-4.91 $62.97M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$8.45M
₿174.35
$75.87M
₿6.98K
$62.97M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
541 Diamond Launch  DLC $0.1408
₿0.0000022
0.38 $62.76M
₿211.56
$0.1426
₿0.0000022
$0.1382
₿0.0000021
$544.75K
₿1.16
$140.96M
₿2.2K
$62.76M
₿211.56
التنبؤ بسعر Diamond Launch(dlc)
542 Oasys  OAS $0.01585
₿0.0000011
-5.55 $62.72M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$640.47K
₿16.86
$158.67M
₿11.65K
$62.72M
₿2.17K
التنبؤ بسعر Oasys(oas)
545 Smooth Love Potion  SLP $0.001519
₿0.000000076
0.20 $62.55M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$9.23M
₿254.16
$62.55M
$62.55M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
546 Centrifuge  CFG $0.1208
₿0.000012
-4.01 $62.15M
₿5.98K
$0.1268
₿0.000012
$0.1168
₿0.000011
$713.05K
₿16.97
$68.07M
₿6.64K
$62.15M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
548 Dent  DENT $0.0006452
₿0.000000026
-2.29 $61.78M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.63M
₿153.75
$64.59M
₿2.67K
$61.78M
₿2.55K
التنبؤ بسعر Dent(dent)
549 ECOMI  OMI $0.0002276
₿0.0000000099
1.94 $61.62M
₿2.71K
$0.0002288
₿0.000000010
$0.0002223
₿0.0000000097
$2.22M
₿7.27
$70.7M
₿3.11K
$61.62M
₿2.71K
التنبؤ بسعر ECOMI(omi)
552 Bit2Me  B2M $0.01233
₿0.00000013
-3.07 $61.09M
₿663.89
$0.01296
₿0.00000013
$0.01222
₿0.00000013
$55.48K
₿1.26
$61.7M
₿678.59
$61.09M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
553 PayProtocol Paycoin  PCI $0.05939
₿0.0000036
0.04 $60.76M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.35M
₿26.77
$112.9M
₿14.39K
$60.76M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
555 Steem  STEEM $0.1192
₿0.0000045
0.57 $60.41M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$24.89M
₿87.05
$60.52M
$60.41M
₿2.1K
التنبؤ بسعر Steem(steem)
556 Medibloc  MED $0.00633
₿0.00000024
2.51 $60.37M
₿1.99K
$0.006326
₿0.00000025
$0.006146
₿0.00000023
$263.02K
₿459.55
$65.39M
₿2.31K
$60.37M
₿1.99K
التنبؤ بسعر Medibloc(med)
558 Banana Gun  BANANA $17.07
₿0.00068
-0.43 $59.54M
₿1.66K
$17.65
₿0.00071
$16.14
₿0.00066
$23.47M
₿49.26
$144.35M
₿6.9K
$59.54M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
560 SingularityNET  AGIX $0.1886
₿0.000014
0.41 $59.46M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$21.35K
₿2.42K
$89.85M
₿20.84K
$59.46M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
561 AI Analysis Token  AIAT $0.5377
₿0.0000077
-1.10 $59.34M
₿0
$0.5448
₿0.0000077
$0.5347
₿0.0000073
$105.65K
₿16.83
$268.88M
₿3.89K
$59.34M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
562 Ergo  ERG $0.7385
₿0.000024
-1.34 $59.34M
₿1.84K
$0.7528
₿0.000026
$0.7219
₿0.000024
$81.62K
₿6
$72.21M
₿2.41K
$59.34M
₿1.84K
التنبؤ بسعر Ergo(erg)
564 Numeraire  NMR $7.32
₿0.00046
-0.94 $58.64M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$7.81M
₿121.21
$78.19M
₿4.95K
$58.64M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
565 Liquity  LQTY $0.6009
₿0.000021
1.80 $58.41M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$19.61M
₿536.98
$60M
₿2.2K
$58.41M
₿2.1K
التنبؤ بسعر Liquity(lqty)
566 MetFi  METFI $0.4027
₿0.000021
-15.42 $58.29M
₿90.19
$0.4761
₿0.000022
$0.3625
₿0.000020
$1.11M
₿5.05
$193.83M
₿17.02K
$58.29M
₿90.19
التنبؤ بسعر MetFi(metfi)
567 Humans.ai  HEART $0.007432
₿0.00000039
1.88 $57.99M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$87.84K
₿8.91
$57.99M
₿3.09K
$57.99M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا