Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
إجمالي القيمة السوقية
$119.64B
إجمالي حجم التداول
BTC 61.48%     ETH 7.05%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
432 Proton  XPR $0.003787
₿0.000000024
-6.09 $103.37M
₿612.49
$0.004032
₿0.000000024
$0.003764
₿0.000000023
$4.92M
₿20.78
$114.58M
₿692.01
$103.37M
₿612.49
التنبؤ بسعر Proton(xpr)
433 Delysium  AGI $0.06255
₿0.0000048
3.05 $103M
₿3.29K
$0.07226
₿0.0000054
$0.06013
₿0.0000048
$23.62M
₿152.15
$187.79M
₿14.52K
$103M
₿3.29K
التنبؤ بسعر Delysium(agi)
434 Aergo  AERGO $0.2179
₿0.0000023
2.55 $102.86M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$355.55M
₿27.23
$108.85M
₿1.18K
$102.86M
₿1.05K
التنبؤ بسعر Aergo(aergo)
435 Velo  VELO $0.01381
₿0.00000020
-3.26 $102.25M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.67M
₿922.35
$332.03M
₿4.79K
$102.25M
₿1.47K
التنبؤ بسعر Velo(velo)
436 ZelCash  FLUX $0.2645
₿0.000015
-4.60 $101.46M
₿5.33K
$0.2813
₿0.000016
$0.2617
₿0.000015
$11M
₿111.63
$101.47M
₿6.8K
$101.46M
₿5.33K
التنبؤ بسعر ZelCash(flux)
437 BORA  BORA $0.08748
₿0.0000027
-4.06 $100.55M
₿2.9K
$0.09235
₿0.0000030
$0.08727
₿0.0000027
$3.65M
₿2.34
$105.17M
₿3.34K
$100.55M
₿2.9K
التنبؤ بسعر BORA(bora)
438 UMA  UMA $1.16
₿0.000051
-4.65 $100.35M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$17.13M
₿193.25
$144.38M
₿6.15K
$100.35M
₿4.09K
التنبؤ بسعر UMA(uma)
439 Cetus Protocol  CETUS $0.1408
₿0.0000022
4.16 $100.21M
₿708.45
$0.1457
₿0.0000023
$0.1336
₿0.0000022
$65.81M
₿152.7
$140.88M
₿1.11K
$100.21M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
443 Audius  AUDIO $0.07394
₿0.0000038
-7.06 $97.23M
₿4.63K
$0.07956
₿0.0000040
$0.07313
₿0.0000037
$15.49M
₿123.83
$97.23M
₿4.7K
$97.23M
₿4.63K
التنبؤ بسعر Audius(audio)
445 Metis Token  METIS $15.22
₿0.0012
-5.83 $96.87M
₿6.99K
$16.16
₿0.0013
$15.04
₿0.0012
$11.04M
₿394.11
$152.17M
₿12.94K
$96.87M
₿6.99K
التنبؤ بسعر Metis Token(metis)
446 SOLO Coin  SOLO $0.2425
₿0.0000019
-5.35 $96.92M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$4.76M
₿47.05
$96.92M
₿794.54
$96.92M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
449 Power Ledger  POWR $0.1812
₿0.0000054
-2.82 $96.05M
₿2.83K
$0.1883
₿0.0000057
$0.1792
₿0.0000054
$9.66M
₿372.03
$181.22M
₿5.49K
$96.05M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
452 STP Network  STPT $0.04917
₿0.00000097
9.29 $95.35M
₿1.9K
$0.05241
₿0.0000010
$0.04499
₿0.00000097
$151.39M
₿90.69
$95.35M
₿1.9K
$95.35M
₿1.9K
التنبؤ بسعر STP Network(stpt)
453 Memecoin  MEME $0.002182
₿0.00000055
1.47 $95.24M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$81.3M
₿1.02K
$150.96M
₿38.43K
$95.24M
₿8.64K
التنبؤ بسعر Memecoin(meme)
454 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
457 Orbs  ORBS $0.02056
₿0.00000062
-4.55 $94.31M
₿2.67K
$0.02171
₿0.00000064
$0.02043
₿0.00000061
$6.15M
₿95.38
$205.77M
₿6.21K
$94.31M
₿2.67K
التنبؤ بسعر Orbs(orbs)
458 Rocket Pool  RPL $4.41
₿0.00040
-3.20 $93.7M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.2M
₿111.19
$93.7M
₿8.08K
$93.7M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
459 Lisk  LSK $0.5204
₿0.000026
-4.68 $93.35M
₿3.86K
$0.546
₿0.000027
$0.5189
₿0.000026
$17.31M
₿98.15
$207.79M
$93.35M
₿3.86K
التنبؤ بسعر Lisk(lsk)
460 Spell Token  SPELL $0.0005832
₿0.000000016
-0.78 $93.24M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$50.52M
₿146.52
$114.18M
₿3.14K
$93.24M
₿2.26K
التنبؤ بسعر Spell Token(spell)
461 SATS (Ordinals)  SATS $0.00000004404
₿0.0000000000067
-1.42 $92.62M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$31.38M
₿527.47
$92.62M
₿14.14K
$92.62M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7715
₿0.0000083
$0.562
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Manta Network  MANTA $0.2254
₿0.000039
-5.00 $92.58M
₿9.71K
$0.2382
₿0.000040
$0.2249
₿0.000038
$28.9M
₿655.95
$225.46M
₿38.83K
$92.58M
₿9.71K
التنبؤ بسعر Manta Network(manta)
463 Civic  CVC $0.1149
₿0.0000027
4.84 $92.43M
₿2.25K
$0.1152
₿0.0000029
$0.1074
₿0.0000027
$30.14M
₿173.1
$115.24M
₿2.8K
$92.43M
₿2.25K
التنبؤ بسعر Civic(cvc)
464 OKT Chain  OKT $5.16
₿0.00026
-1.00 $92.1M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$500.8K
₿14.93
$92.1M
₿4.72K
$92.1M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
465 Status  SNT $0.02324
₿0.00000067
-0.06 $91.83M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.64M
₿99.72
$157.78M
₿4.58K
$91.83M
₿2.67K
التنبؤ بسعر Status(snt)
467 Web3Shot  W3S $1.66
₿0.000011
-1.88 $91.8M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$36.52K
₿0.79
$166.26M
₿1.13K
$91.8M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
468 Osaka Protocol  OSAK $0.0000001202
₿0.0000000000054
-6.40 $91.55M
₿4.17K
$0.0000001284
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$105.77K
₿11.23
$91.55M
₿4.17K
$91.55M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
469 Everipedia  IQ $0.004258
₿0.00000016
-2.90 $90.49M
₿2.98K
$0.004439
₿0.00000017
$0.004242
₿0.00000016
$9.19M
₿50.34
$90.49M
₿2.98K
$90.49M
₿2.98K
التنبؤ بسعر Everipedia(iq)
471 MVL  MVL $0.003402
₿0.000000097
-3.18 $89.92M
₿2.4K
$0.003527
₿0.00000010
$0.003369
₿0.000000096
$1.54M
₿90.14
$94.51M
₿2.71K
$89.92M
₿2.4K
التنبؤ بسعر MVL(mvl)
472 IOST  IOST $0.003837
₿0.00000016
-5.04 $89.76M
₿3.14K
$0.00406
₿0.00000017
$0.003794
₿0.00000016
$10.92M
₿336.36
$89.76M
₿3.14K
$89.76M
₿3.14K
التنبؤ بسعر IOST(iost)
474 Venus  XVS $5.34
₿0.00021
-3.96 $88.88M
₿3.34K
$5.6
₿0.00023
$5.31
₿0.00021
$5.48M
₿468.25
$158.77M
₿6.33K
$88.88M
₿3.34K
التنبؤ بسعر Venus(xvs)
475 API3  API3 $0.7365
₿0.000045
-7.19 $88.54M
₿5.14K
$0.7988
₿0.000047
$0.7345
₿0.000045
$30.39M
₿308.44
$109.25M
₿5.98K
$88.54M
₿5.14K
التنبؤ بسعر API3(api3)
478 The Grays Currency  PTGC $0.0003015
₿0.00000000070
-4.11 $88M
₿0
$0.0003238
₿0.00000000082
$0.0003008
₿0.00000000068
$98.24K
₿1.74
$88M
₿233.64
$88M
₿0
التنبؤ بسعر The Grays Currency(ptgc)
479 AltLayer  ALT $0.02899
₿0.0000080
-8.46 $87.97M
₿10.13K
$0.03167
₿0.0000090
$0.02869
₿0.0000080
$19.31M
₿2.27K
$290.08M
₿80.71K
$87.97M
₿10.13K
التنبؤ بسعر AltLayer(alt)
481 BLOCKv  VEE $0.02412
₿0.00000012
-2.67 $87.95M
₿407.06
$0.02535
₿0.00000013
$0.02406
₿0.00000011
$145.42K
₿0.16
$87.95M
₿449.58
$87.95M
₿407.06
التنبؤ بسعر BLOCKv(vee)
482 Across Protocol  ACX $0.2115
₿0.0000040
-6.55 $87.88M
₿1.38K
$0.2293
₿0.0000044
$0.2095
₿0.0000039
$13.05M
₿13.3
$211.53M
₿4.07K
$87.88M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1338
₿0.0000014
$0.1079
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
484 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01071
₿0.00000011
$0.0102
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
485 Request  REQ $0.117
₿0.0000022
-0.96 $87.26M
₿1.76K
$0.1186
₿0.0000024
$0.1155
₿0.0000022
$2.62M
₿70.13
$117.18M
₿2.29K
$87.26M
₿1.76K
التنبؤ بسعر Request(req)
487 Ark  ARK $0.4684
₿0.000013
1.46 $86.98M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$34.96M
₿89.65
$88.14M
$86.98M
₿2.42K
التنبؤ بسعر Ark(ark)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
التنبؤ بسعر Saitama Inu(saitama)
488 SingularityNET  AGIX $0.2796
₿0.000014
-4.73 $86.82M
₿19.06K
$0.2998
₿0.000015
$0.2779
₿0.000014
$37.9K
₿2.42K
$129.92M
₿20.84K
$86.82M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
490 iExec RLC  RLC $1.19
₿0.000048
-3.15 $85.97M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$7.28M
₿170.45
$103.34M
₿4.2K
$85.97M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
491 Ontology Gas  ONG $0.2066
₿0.0000057
-2.10 $85.03M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.76M
₿95.25
$206.07M
₿5.72K
$85.03M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
492 TempleDAO  TEMPLE $3.58
₿0.000017
1.73 $85.01M
₿626.54
$3.62
₿0.000017
$3.52
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
493 Arcblock  ABT $0.8611
₿0.000040
2.84 $85.06M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.5M
₿141.83
$160.49M
₿7.6K
$85.06M
₿4.03K
التنبؤ بسعر Arcblock(abt)
494 Yield Guild Games  YGG $0.1884
₿0.000018
-5.75 $84.74M
₿5.92K
$0.2028
₿0.000019
$0.186
₿0.000017
$23.8M
₿2.81K
$188.26M
₿18.89K
$84.74M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
497 WAX  WAXP $0.02381
₿0.0000012
-3.54 $83.4M
₿4.23K
$0.02482
₿0.0000012
$0.02363
₿0.0000012
$8.41M
₿108.14
$89.73M
₿4.64K
$83.4M
₿4.23K
التنبؤ بسعر WAX(waxp)
498 Moonwell  WELL $0.02506
₿0.00000063
-4.64 $83.4M
₿1.37K
$0.02661
₿0.00000070
$0.025
₿0.00000062
$4.56M
₿25.25
$125.24M
₿3.14K
$83.4M
₿1.37K
التنبؤ بسعر Moonwell(well)
499 dKargo  DKA $0.01775
₿0.00000056
-1.97 $83.28M
₿2.01K
$0.01858
₿0.00000057
$0.01769
₿0.00000052
$1.85M
₿96.01
$88.85M
₿2.7K
$83.28M
₿2.01K
التنبؤ بسعر dKargo(dka)
500 SPACE ID  ID $0.1932
₿0.000012
-3.04 $83.16M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$21.76M
₿450
$385.67M
₿25.13K
$83.16M
₿5.42K
التنبؤ بسعر SPACE ID(id)
502 BitMart Token  BMX $0.2436
₿0.0000043
-2.97 $82.59M
₿1.47K
$0.2766
₿0.0000044
$0.2434
₿0.0000040
$4.02M
₿4.64
$155.58M
₿2.76K
$82.59M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
504 Phala Network  PHA $0.1041
₿0.0000035
-8.49 $82.39M
₿2.27K
$0.1148
₿0.0000038
$0.1035
₿0.0000035
$20.51M
₿149.64
$104.15M
₿3.55K
$82.39M
₿2.27K
التنبؤ بسعر Phala Network(pha)
505 Dymension  DYM $0.2911
₿0.000071
-4.72 $80.61M
₿11.53K
$0.3119
₿0.000075
$0.2901
₿0.000070
$11.97M
₿338.99
$291.23M
₿71.25K
$80.61M
₿11.53K
التنبؤ بسعر Dymension(dym)
506 Adventure Gold  AGLD $0.8622
₿0.000021
-4.44 $80.08M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$27.75M
₿193.06
$80.08M
₿1.63K
$80.08M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
507 Verge  XVG $0.004824
₿0.00000012
-8.59 $79.73M
₿2.07K
$0.005305
₿0.00000015
$0.004778
₿0.00000012
$5.9M
₿1.91K
$79.89M
₿2.07K
$79.73M
₿2.07K
التنبؤ بسعر Verge(xvg)
509 Mil.k Alliance  MLK $0.1734
₿0.0000055
-2.69 $78.44M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$11.64M
₿25.65
$170.95M
₿5.61K
$78.44M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
511 Pundi X  PUNDIX $0.3011
₿0.000012
-0.54 $77.76M
₿3.21K
$0.3033
₿0.000013
$0.2942
₿0.000011
$7.94M
₿693.31
$77.76M
₿3.21K
$77.76M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
512 JOE  JOE $0.1967
₿0.000011
-3.52 $77.92M
₿3.86K
$0.2038
₿0.000011
$0.1933
₿0.000011
$7.43M
₿381.33
$98.21M
₿5.65K
$77.92M
₿3.86K
التنبؤ بسعر JOE(joe)
513 Auction  AUCTION $11.79
₿0.00031
-1.62 $77.69M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$27.75M
₿245.71
$90.07M
₿2.4K
$77.69M
₿2.04K
التنبؤ بسعر Auction(auction)
514 Chromia  CHR $0.09145
₿0.0000055
-4.39 $76.85M
₿4.53K
$0.09569
₿0.0000060
$0.09078
₿0.0000055
$7.96M
₿400.29
$76.85M
₿4.53K
$76.85M
₿4.53K
التنبؤ بسعر Chromia(chr)
515 Origin Ether  OETH $1,740.78
₿0.051
-3.00 $76.66M
₿2.28K
$1,815.84
₿0.051
$1,728.99
₿0.050
$221.56K
₿0.01
$76.67M
₿2.28K
$76.66M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
516 LON  LON $0.6588
₿0.000012
-1.14 $76.58M
₿1.46K
$0.67
₿0.000012
$0.6574
₿0.000012
$77.05K
₿4.85
$92.53M
₿1.75K
$76.58M
₿1.46K
التنبؤ بسعر LON(lon)
517 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $76.26M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$2.31M
₿180.27
$76.26M
₿2.18K
$76.26M
₿2.18K
518 H2O Dao  H2O $0.09235
₿0.0000030
-2.24 $76.18M
₿1.16K
$0.09446
₿0.0000031
$0.09155
₿0.0000030
$7.12K
₿8.12
$92.34M
₿3.1K
$76.18M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
519 FIDA  FIDA $0.07673
₿0.0000065
-3.92 $76.07M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$18.16M
₿72.38
$76.76M
₿6.55K
$76.07M
₿881.67
التنبؤ بسعر FIDA(fida)
520 Marlin  POND $0.009308
₿0.00000044
-1.68 $76.15M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.4M
₿83.75
$93.02M
₿3.62K
$76.15M
₿3.62K
التنبؤ بسعر Marlin(pond)
521 Goldfinch  GFI $0.822
₿0.000055
-7.40 $75.99M
₿4K
$0.9466
₿0.000062
$0.8219
₿0.000054
$1.94M
₿206.72
$93.98M
₿6.38K
$75.99M
₿4K
التنبؤ بسعر Goldfinch(gfi)
524 cETH  CETH $35.02
₿0.0010
-2.81 $75.46M
₿5.58K
$36.51
₿0.0010
$34.78
₿0.0010
$117.02
₿0
$75.46M
₿5.58K
$75.46M
₿5.58K
التنبؤ بسعر cETH(ceth)
525 Numeraire  NMR $9.23
₿0.00046
13.19 $74.32M
₿2.9K
$9.39
₿0.00048
$7.96
₿0.00045
$39.62M
₿121.21
$99.06M
₿4.95K
$74.32M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
526 Nosana  NOS $0.896
₿0.000042
-7.67 $74.73M
₿3.53K
$0.9712
₿0.000044
$0.8622
₿0.000041
$1.33M
₿23.57
$89.61M
₿4.24K
$74.73M
₿3.53K
التنبؤ بسعر Nosana(nos)
528 Coreum  COREUM $0.1143
₿0.0000019
-7.32 $74.29M
₿0
$0.1233
₿0.0000021
$0.1143
₿0.0000019
$374.92K
₿30.47
$74.29M
₿1K
$74.29M
₿0
التنبؤ بسعر Coreum(coreum)
530 Tellor  TRB $27.8
₿0.0012
-2.27 $74.03M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$27.96M
₿418.83
$76.28M
₿3.16K
$74.03M
₿3.12K
التنبؤ بسعر Tellor(trb)
532 Moonbeam  GLMR $0.07564
₿0.0000062
-3.96 $73.57M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.81M
₿174.35
$88.43M
₿6.98K
$73.57M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
533 Centrifuge  CFG $0.1418
₿0.000012
-5.00 $73.44M
₿5.98K
$0.1495
₿0.000012
$0.1401
₿0.000011
$806.24K
₿16.97
$79.95M
₿6.64K
$73.44M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
534 Bone ShibaSwap  BONE $0.2929
₿0.000010
-8.78 $73.21M
₿2.52K
$0.322
₿0.000010
$0.2888
₿0.000010
$5.79M
₿135.83
$73.24M
₿2.52K
$73.21M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
535 Medibloc  MED $0.007256
₿0.00000024
-4.33 $73.07M
₿1.99K
$0.007584
₿0.00000025
$0.007188
₿0.00000023
$1.52M
₿459.55
$78.8M
₿2.31K
$73.07M
₿1.99K
التنبؤ بسعر Medibloc(med)
536 Dogelon Mars  ELON $0.000000133
₿0.0000000000036
-4.79 $73.09M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$6.89M
₿63.68
$132.98M
₿3.63K
$73.09M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
538 Steem  STEEM $0.1424
₿0.0000045
-4.18 $72.64M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$25.15M
₿87.05
$72.65M
$72.64M
₿2.1K
التنبؤ بسعر Steem(steem)
539 ConstitutionDAO  PEOPLE $0.01428
₿0.00000051
-1.37 $72.47M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$125.87M
₿537.14
$72.47M
₿2.58K
$72.47M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
540 TerraUSD  USTC $0.01306
₿0.00000035
2.75 $72.77M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.76M
₿160.98
$79.29M
₿3.51K
$72.77M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
541 USDX  USDX $0.6485
₿0.000012
-1.72 $72.51M
₿1.44K
$0.6598
₿0.000012
$0.6472
₿0.000012
$4.13K
₿4.74
$72.51M
₿1.44K
$72.51M
₿1.44K
التنبؤ بسعر USDX(usdx)
543 Iagon  IAG $0.1927
₿0.0000027
-2.95 $72.39M
₿1.08K
$0.2087
₿0.0000029
$0.1898
₿0.0000027
$451.57K
₿6.92
$192.51M
₿2.77K
$72.39M
₿1.08K
التنبؤ بسعر Iagon(iag)
544 Metal  MTL $0.8528
₿0.000030
-1.59 $72.19M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$4.82M
₿154.98
$72.19M
₿2.02K
$72.19M
₿1.96K
التنبؤ بسعر Metal(mtl)
546 Dent  DENT $0.0007534
₿0.000000026
-6.05 $72.03M
₿2.55K
$0.0008123
₿0.000000028
$0.0007455
₿0.000000026
$7.53M
₿153.75
$75.3M
₿2.67K
$72.03M
₿2.55K
التنبؤ بسعر Dent(dent)
548 Songbird  SGB $0.004573
₿0.00000018
-4.35 $71.7M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$249.79K
₿5.07
$85.17M
₿3.29K
$71.7M
₿2.71K
التنبؤ بسعر Songbird(sgb)
549 PayProtocol Paycoin  PCI $0.06997
₿0.0000036
-2.19 $71.46M
₿0
$0.07168
₿0.0000038
$0.06963
₿0.0000034
$667.94K
₿26.77
$132.77M
₿14.39K
$71.46M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
550 Humans.ai  HEART $0.009164
₿0.00000039
-1.66 $71.48M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$335.09K
₿8.91
$71.48M
₿3.09K
$71.48M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
553 Geodnet  GEOD $0.2224
₿0.0000029
-2.78 $70.56M
₿270.28
$0.2292
₿0.0000030
$0.2221
₿0.0000028
$160.33K
₿1.18
$220.08M
₿2.93K
$70.56M
₿270.28
التنبؤ بسعر Geodnet(geod)
557 Solend  SLND $0.3413
₿0.000019
-1.92 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3288
₿0.000018
$8.79K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
559 ChainGPT  CGPT $0.0857
₿0.0000045
-6.50 $69.25M
₿1.99K
$0.09419
₿0.0000047
$0.08541
₿0.0000044
$34.49M
₿126.9
$85.59M
₿4.56K
$69.25M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
561 Smooth Love Potion  SLP $0.001635
₿0.000000076
-4.75 $67.22M
₿3.18K
$0.001716
₿0.000000081
$0.001614
₿0.000000076
$9.62M
₿254.16
$67.22M
$67.22M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
563 Huobi Token  HT $0.4198
₿0.000011
1.39 $66.85M
₿1.84K
$0.447
₿0.000012
$0.4141
₿0.000011
$19.91K
₿27.72
$84.32M
₿2.32K
$66.85M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
564 Liquity  LQTY $0.6826
₿0.000021
-5.97 $66.42M
₿2.1K
$0.7315
₿0.000023
$0.6772
₿0.000021
$19.29M
₿536.98
$68.19M
₿2.2K
$66.42M
₿2.1K
التنبؤ بسعر Liquity(lqty)
569 Xai  XAI $0.05685
₿0.000014
-8.55 $65.44M
₿4.11K
$0.06217
₿0.000015
$0.05679
₿0.000014
$32.04M
₿322.43
$106.96M
₿14.6K
$65.44M
₿4.11K
التنبؤ بسعر Xai(xai)
572 SECRET  SCRT $0.2098
₿0.0000083
-7.16 $64.29M
₿2.27K
$0.2296
₿0.0000088
$0.207
₿0.0000083
$5.54M
₿60.07
$67.61M
₿2.44K
$64.29M
₿2.27K
التنبؤ بسعر SECRET(scrt)
574 Ergo  ERG $0.7942
₿0.000024
-2.40 $63.97M
₿1.84K
$0.8195
₿0.000026
$0.7938
₿0.000024
$85.89K
₿6
$77.63M
₿2.41K
$63.97M
₿1.84K
التنبؤ بسعر Ergo(erg)
576 FunFair  FUN $0.005914
₿0.00000010
-5.21 $62.77M
₿1.12K
$0.00661
₿0.00000010
$0.005866
₿0.000000098
$15.9M
₿113.44
$65.15M
₿1.16K
$62.77M
₿1.12K
التنبؤ بسعر FunFair(fun)
577 Decentralized Social  DESO $5.96
₿0.00043
-5.93 $62.8M
₿4.56K
$6.35
₿0.00043
$5.66
₿0.00041
$1.82M
₿144.79
$64.44M
₿4.68K
$62.8M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
578 Tokamak Network  TON $1.22
₿0.000040
1.75 $62.77M
₿1.87K
$1.23
₿0.000044
$1.18
₿0.000039
$2.42M
₿779.26
$113.22M
₿2.61K
$62.77M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا