$3.17T
إجمالي القيمة السوقية
$106.85B
إجمالي حجم التداول
BTC 57.45%     ETH 11.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
582 Swell Ethereum  SWETH $3,454.71
₿0.038
-3.16 $60.64M
₿668.87
$3,591.3
₿0.038
$3,450.4
₿0.038
$43.51K
₿0.48
$60.64M
₿668.87
$60.64M
₿668.87
التنبؤ بسعر Swell Ethereum(sweth)
586 USDX  USDX $0.5428
₿0.0000059
0.67 $60.56M
₿666.18
$0.5441
₿0.0000059
$0.5354
₿0.0000057
$3.6K
₿0.04
$60.56M
₿666.18
$60.56M
₿666.18
التنبؤ بسعر USDX(usdx)
588 Loopring  LRC $0.04813
₿0.00000053
0.46 $59.94M
₿661.18
$0.05035
₿0.00000054
$0.04764
₿0.00000051
$6.99M
₿77.38
$66.1M
₿729.04
$59.94M
₿661.18
التنبؤ بسعر Loopring(lrc)
589 ICON  ICX $0.05513
₿0.00000060
-1.82 $59.93M
₿661.23
$0.05737
₿0.00000061
$0.05509
₿0.00000059
$4.11M
₿44.44
$60.75M
₿670.23
$59.93M
₿661.23
التنبؤ بسعر ICON(icx)
590 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000010
0.05 $59.86M
₿657.49
$1
₿0.000011
$0.9953
₿0.000010
$19.95M
₿264.31
$59.86M
₿657.49
$59.86M
₿657.49
594 Alchemy Pay  ACH $0.01198
₿0.00000013
0.28 $59.08M
₿646.06
$0.01265
₿0.00000013
$0.01167
₿0.00000012
$51.77M
₿570.28
$119.52M
₿1.31K
$59.08M
₿646.06
التنبؤ بسعر Alchemy Pay(ach)
595 SKALE  SKL $0.009752
₿0.00000010
-4.68 $59.12M
₿650.89
$0.01026
₿0.00000011
$0.009747
₿0.00000010
$7.64M
₿84.26
$59.25M
₿652.4
$59.12M
₿650.89
التنبؤ بسعر SKALE(skl)
597 Pundi X  PUNDIX $0.2281
₿0.0000025
-2.16 $58.91M
₿649.95
$0.2359
₿0.0000025
$0.228
₿0.0000024
$2.66M
₿29.67
$58.91M
₿649.95
$58.91M
₿649.95
التنبؤ بسعر Pundi X(pundix)
598 Enjin Coin  ENJ $0.03052
₿0.00000033
-1.42 $58.69M
₿647.09
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$8.25M
₿89.31
$59.75M
₿658.72
$58.69M
₿647.09
التنبؤ بسعر Enjin Coin(enj)
600 Biconomy  BICO $0.04051
₿0.00000044
-4.59 $58.6M
₿648.66
$0.04265
₿0.00000045
$0.04052
₿0.00000044
$8.8M
₿95.67
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
601 Ardor  ARDR $0.05836
₿0.00000064
-0.77 $58.24M
₿640.24
$0.05924
₿0.00000064
$0.05817
₿0.00000062
$927.59K
₿9.96
$58.24M
₿640.24
$58.24M
₿640.24
التنبؤ بسعر Ardor(ardr)
603 HashKey Platform Token  HSK $0.172
₿0.0000018
-6.03 $57.92M
₿636.77
$0.1834
₿0.0000019
$0.172
₿0.0000018
$739.26K
₿8.14
$172.07M
₿1.89K
$57.92M
₿636.77
التنبؤ بسعر HashKey Platform Token(hsk)
607 Stargate Finance  STG $0.148
₿0.0000016
1.05 $57.27M
₿625.21
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.1M
₿120.51
$95.57M
₿1.04K
$57.27M
₿625.21
التنبؤ بسعر Stargate Finance(stg)
609 Tellor  TRB $20.77
₿0.00022
0.67 $57.07M
₿626.95
$21.45
₿0.00023
$20.59
₿0.00022
$15.12M
₿165.49
$58.56M
₿643.29
$57.07M
₿626.95
التنبؤ بسعر Tellor(trb)
611 Ontology  ONT $0.06054
₿0.00000066
0.30 $56.52M
₿624.84
$0.06383
₿0.00000069
$0.06027
₿0.00000064
$7.52M
₿87.18
$60.5M
₿668.81
$56.52M
₿624.84
التنبؤ بسعر Ontology(ont)
612 API3  API3 $0.4017
₿0.0000044
-0.41 $56.2M
₿618.78
$0.4167
₿0.0000044
$0.3989
₿0.0000042
$10.38M
₿111.28
$63.75M
₿701.92
$56.2M
₿618.78
التنبؤ بسعر API3(api3)
613 EthereumPoW  ETHW $0.5182
₿0.0000057
2.09 $56.11M
₿616.87
$0.5301
₿0.0000058
$0.5044
₿0.0000054
$3.95M
₿42.32
$56.11M
₿616.87
$56.11M
₿616.87
التنبؤ بسعر EthereumPoW(ethw)
614 opBNB Bridged USDT (opBNB)  USDT $1
₿0.000010
0.60 $55.91M
₿602.71
$1.02
₿0.000011
$0.9822
₿0.000010
$15.82K
₿0.22
$55.91M
₿602.71
$55.91M
₿602.71
التنبؤ بسعر opBNB Bridged USDT (opBNB)(usdt)
615 Binance-Peg Bitcoin Cash  BCH $580.04
₿0.0063
-1.71 $55.97M
₿613.37
$593.62
₿0.0063
$575.43
₿0.0062
$233.18K
₿2.46
$55.97M
₿613.37
$55.97M
₿613.37
التنبؤ بسعر Binance-Peg Bitcoin Cash(bch)
616 Status  SNT $0.01405
₿0.00000015
-1.28 $55.68M
₿610.81
$0.01446
₿0.00000015
$0.01399
₿0.00000015
$2.77M
₿30.38
$95.68M
₿1.05K
$55.68M
₿610.81
التنبؤ بسعر Status(snt)
617 SSV Network  SSV $3.79
₿0.000041
-0.25 $55.77M
₿613.56
$4.1
₿0.000044
$3.75
₿0.000040
$18.19M
₿190.88
$55.77M
₿613.56
$55.77M
₿613.56
التنبؤ بسعر SSV Network(ssv)
618 Magic Internet Money  MIM $0.998
₿0.000010
-0.09 $55.5M
₿609.99
$1.06
₿0.000011
$0.9887
₿0.000010
$26.29M
₿289
$174.56M
₿1.92K
$55.5M
₿609.99
التنبؤ بسعر Magic Internet Money(mim)
622 SOLO Coin  SOLO $0.1377
₿0.0000015
-2.45 $54.98M
₿605.26
$0.1443
₿0.0000015
$0.1377
₿0.0000015
$2.18M
₿23.51
$54.98M
₿605.26
$54.98M
₿605.26
التنبؤ بسعر SOLO Coin(solo)
623 Terra  LUNA $0.07963
₿0.00000087
-0.03 $54.76M
₿603.09
$0.08258
₿0.00000089
$0.07936
₿0.00000085
$12.91M
₿140.45
$85.89M
₿945.88
$54.76M
₿603.09
التنبؤ بسعر Terra(luna)
624 Illuvium  ILV $5.77
₿0.000063
-1.72 $54.68M
₿605.32
$5.95
₿0.000064
$5.75
₿0.000062
$6.19M
₿67.7
$55.33M
₿612.48
$54.68M
₿605.32
التنبؤ بسعر Illuvium(ilv)
625 Band Protocol  BAND $0.321
₿0.0000035
0.34 $54.66M
₿602.91
$0.3356
₿0.0000036
$0.3186
₿0.0000034
$5.15M
₿56.64
$54.87M
₿605.14
$54.66M
₿602.91
التنبؤ بسعر Band Protocol(band)
626 Binance USD  BUSD $0.999
₿0.000010
-0.11 $54.6M
₿599.58
$1
₿0.000010
$0.9977
₿0.000010
$5.54M
₿61.26
$54.6M
₿599.58
$54.6M
₿599.58
627 World Mobile Token  WMTX $0.06732
₿0.00000074
-6.19 $54.5M
₿599.35
$0.07196
₿0.00000077
$0.06747
₿0.00000073
$6.65M
₿74.03
$135.06M
₿1.49K
$54.5M
₿599.35
التنبؤ بسعر World Mobile Token(wmtx)
629 Notcoin  NOT $0.0005483
₿0.0000000060
1.04 $54.35M
₿598.18
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.6M
₿115.94
$56.01M
₿616.37
$54.35M
₿598.18
التنبؤ بسعر Notcoin(not)
630 Now Token  NOW $0.6471
₿0.0000071
-4.07 $54.09M
₿595.13
$0.6776
₿0.0000073
$0.6472
₿0.0000071
$4.22K
₿0.05
$63.15M
₿694.79
$54.09M
₿595.13
التنبؤ بسعر Now Token(now)
632 BORA  BORA $0.04653
₿0.00000051
-14.78 $53.65M
₿589.68
$0.05646
₿0.00000060
$0.04636
₿0.00000050
$34.66M
₿387.56
$56.12M
₿616.79
$53.65M
₿589.68
التنبؤ بسعر BORA(bora)
636 Escoin Token  ELG $0.2869
₿0.0000031
0.21 $52.85M
₿580.86
$0.2918
₿0.0000031
$0.2863
₿0.0000030
$258.45K
₿2.86
$71.73M
₿788.31
$52.85M
₿580.86
التنبؤ بسعر Escoin Token(elg)
638 LCX  LCX $0.05615
₿0.00000061
-0.69 $52.84M
₿581.4
$0.0584
₿0.00000062
$0.05618
₿0.00000060
$408.71K
₿4.41
$53.35M
₿586.97
$52.84M
₿581.4
التنبؤ بسعر LCX(lcx)
641 Harmony  ONE $0.003558
₿0.000000039
-3.51 $52.75M
₿580.81
$0.003709
₿0.000000039
$0.003548
₿0.000000038
$4.33M
₿48.05
$52.75M
₿580.84
$52.75M
₿580.81
التنبؤ بسعر Harmony(one)
643 COTI  COTI $0.02023
₿0.00000022
0.90 $52.67M
₿581.54
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.6M
₿303.46
$52.67M
₿581.54
$52.67M
₿581.54
التنبؤ بسعر COTI(coti)
646 GMT  GMT $0.0169
₿0.00000018
-4.61 $52.59M
₿578.63
$0.01776
₿0.00000019
$0.01688
₿0.00000018
$11.03M
₿120.45
$85.75M
₿943.59
$52.59M
₿578.63
التنبؤ بسعر GMT(gmt)
648 Law Blocks  LBT $0.214
₿0.0000023
0.10 $52.44M
₿575.03
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$537.31K
₿5.9
$214.03M
₿2.35K
$52.44M
₿575.03
التنبؤ بسعر Law Blocks(lbt)
649 Wrapped CRO  WCRO $0.09181
₿0.0000010
-3.91 $52.34M
₿576.62
$0.09572
₿0.0000010
$0.09167
₿0.00000099
$2.06M
₿21.99
$52.34M
₿576.62
$52.34M
₿576.62
التنبؤ بسعر Wrapped CRO(wcro)
650 LON  LON $0.4195
₿0.0000046
-2.82 $51.94M
₿572.47
$0.4327
₿0.0000046
$0.4196
₿0.0000045
$22.07K
₿0.19
$58.92M
₿649.43
$51.94M
₿572.47
التنبؤ بسعر LON(lon)
653 Binance-Peg Litecoin  LTC $69.45
₿0.00076
-2.33 $51.62M
₿568.58
$71.62
₿0.00077
$69.27
₿0.00075
$4.55M
₿49.94
$51.62M
₿568.58
$51.62M
₿568.58
التنبؤ بسعر Binance-Peg Litecoin(ltc)
656 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
659 APEX  APEX $0.368
₿0.0000040
-3.01 $50.58M
₿558.48
$0.384
₿0.0000041
$0.367
₿0.0000039
$8.59M
₿94.19
$184.01M
₿2.03K
$50.58M
₿558.48
التنبؤ بسعر APEX(apex)
661 WOO Network  WOO $0.02643
₿0.00000029
-4.53 $49.94M
₿550.26
$0.02793
₿0.00000030
$0.0264
₿0.00000029
$4.07M
₿43.88
$79.28M
₿873.56
$49.94M
₿550.26
التنبؤ بسعر WOO Network(woo)
664 Hiveterminal token  HIVE $0.09744
₿0.0000010
-1.49 $49.88M
₿550.36
$0.1002
₿0.0000010
$0.09745
₿0.0000010
$1.89M
₿18.17
$0
$49.88M
₿550.36
التنبؤ بسعر Hiveterminal token(hive)
665 Prometeus  PROM $2.73
₿0.000029
-13.72 $49.67M
₿541.71
$3.21
₿0.000034
$2.41
₿0.000026
$20.37M
₿200.96
$52.39M
₿571.39
$49.67M
₿541.71
التنبؤ بسعر Prometeus(prom)
666 Ark  ARK $0.2588
₿0.0000028
-1.32 $49.59M
₿547.44
$0.2652
₿0.0000028
$0.2581
₿0.0000027
$1.39M
₿13.85
$49.66M
₿548.23
$49.59M
₿547.44
التنبؤ بسعر Ark(ark)
667 Orbs  ORBS $0.01013
₿0.00000011
-3.70 $49.58M
₿542.37
$0.01068
₿0.00000011
$0.01008
₿0.00000011
$4.95M
₿54.57
$101.35M
₿1.11K
$49.58M
₿542.37
التنبؤ بسعر Orbs(orbs)
668 SWFT Blockchain  SWFTC $0.004946
₿0.000000054
-1.87 $49.46M
₿543.38
$0.005055
₿0.000000054
$0.004903
₿0.000000052
$673.24K
₿7.38
$49.46M
₿543.38
$49.46M
₿543.38
التنبؤ بسعر SWFT Blockchain(swftc)
673 Stronghold Token  SHX $0.00914
₿0.00000010
0.51 $49.11M
₿540.3
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$607.62K
₿6.83
$0
$49.11M
₿540.3
التنبؤ بسعر Stronghold Token(shx)
677 ConstitutionDAO  PEOPLE $0.009613
₿0.00000010
0.47 $48.7M
₿537.94
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.21M
₿187.2
$48.7M
₿537.94
$48.7M
₿537.94
التنبؤ بسعر ConstitutionDAO(people)
680 Fulcrom  FUL $0.002926
₿0.000000032
-1.37 $48.51M
₿532.36
$0.003029
₿0.000000032
$0.002919
₿0.000000031
$60.4K
₿0.69
$58.45M
₿641.39
$48.51M
₿532.36
التنبؤ بسعر Fulcrom(ful)
682 Dogelon Mars  ELON $0.00000004837
₿0.00000000000053
-4.99 $48.36M
₿535.43
$0.00000005112
₿0.00000000000054
$0.00000004823
₿0.00000000000053
$4.79M
₿51.68
$48.36M
₿535.43
$48.36M
₿535.43
التنبؤ بسعر Dogelon Mars(elon)
683 SECRET  SCRT $0.1459
₿0.0000016
-19.50 $48.18M
₿534.73
$0.1824
₿0.0000019
$0.146
₿0.0000015
$20.65M
₿232.27
$50.36M
₿559
$48.18M
₿534.73
التنبؤ بسعر SECRET(scrt)
684 NKYC Token  NKYC $12.03
₿0.00013
-3.53 $48.14M
₿531.33
$12.56
₿0.00013
$12.03
₿0.00013
$209.4K
₿2.31
$48.14M
₿531.33
$48.14M
₿531.33
التنبؤ بسعر NKYC Token(nkyc)
685 Mountain Protocol USD  USDM $1
₿0.000010
-0.23 $48.05M
₿528
$1
₿0.000011
$1
₿0.000010
$28.8
₿0
$48.05M
₿528
$48.05M
₿528
التنبؤ بسعر Mountain Protocol USD(usdm)
687 SMARDEX  SDEX $0.005138
₿0.000000056
-6.26 $47.99M
₿527.49
$0.005481
₿0.000000059
$0.00513
₿0.000000055
$516.26K
₿5.88
$51.14M
₿562.11
$47.99M
₿527.49
التنبؤ بسعر SMARDEX(sdex)
688 Overnight.fi USD+  USD+ $0.9973
₿0.000010
-0.38 $47.96M
₿526.75
$1
₿0.000010
$0.9829
₿0.000010
$13.15
₿0
$47.96M
₿526.75
$47.96M
₿526.75
التنبؤ بسعر Overnight.fi USD+(usd+)
689 Power Ledger  POWR $0.09045
₿0.00000099
-2.46 $47.78M
₿526.84
$0.09432
₿0.0000010
$0.09018
₿0.00000099
$2.4M
₿25.9
$90.15M
₿993.99
$47.78M
₿526.84
التنبؤ بسعر Power Ledger(powr)
691 IOST  IOST $0.001548
₿0.000000017
-2.00 $47.57M
₿524.27
$0.001601
₿0.000000017
$0.001547
₿0.000000016
$5.84M
₿63.51
$47.57M
₿524.27
$47.57M
₿524.27
التنبؤ بسعر IOST(iost)
692 Paxos Standard  USDP $0.998
₿0.000010
-0.15 $47.49M
₿522.02
$0.9999
₿0.000011
$0.9979
₿0.000010
$8.59M
₿94.17
$47.49M
₿522.02
$47.49M
₿522.02
694 MVL  MVL $0.001709
₿0.000000018
-0.70 $47.27M
₿519.14
$0.001742
₿0.000000018
$0.001701
₿0.000000018
$174.96K
₿1.92
$47.53M
₿521.95
$47.27M
₿519.14
التنبؤ بسعر MVL(mvl)
695 Whiteheart  WHITE $5,311.77
₿0.058
-3.14 $47.21M
₿520.1
$5,521.17
₿0.059
$5,304.11
₿0.058
$6.48
₿0
$47.21M
₿520.1
$47.21M
₿520.1
التنبؤ بسعر Whiteheart(white)
696 Gemini Dollar  GUSD $0.9983
₿0.000010
-0.14 $47.01M
₿516.76
$1
₿0.000010
$0.9982
₿0.000010
$427.68K
₿4.7
$47.01M
₿516.76
$47.01M
₿516.76
698 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,762
₿0.99
-2.12 $46.48M
₿511.6
$93,010
₿1.0050
$90,586
₿0.99
$3.94M
₿42.74
$46.48M
₿511.6
$46.48M
₿511.6
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
699 BurnedFi  BURN $3.78
₿0.000040
2.65 $46.41M
₿506.56
$3.93
₿0.000042
$2.51
₿0.000027
$354.94K
₿3.98
$46.41M
₿506.56
$46.41M
₿506.56
التنبؤ بسعر BurnedFi(burn)
700 Rocket Pool  RPL $2.1
₿0.000023
2.45 $46.34M
₿513.41
$2.35
₿0.000025
$2.04
₿0.000021
$7.56M
₿81.96
$46.34M
₿513.41
$46.34M
₿513.41
التنبؤ بسعر Rocket Pool(rpl)
709 Huma Finance  HUMA $0.02615
₿0.00000028
-0.16 $45.42M
₿501.08
$0.02782
₿0.00000029
$0.02585
₿0.00000027
$12.05M
₿153.59
$262.02M
₿2.89K
$45.42M
₿501.08
التنبؤ بسعر Huma Finance(huma)
714 ECOMI  OMI $0.0001668
₿0.0000000018
-1.83 $45.23M
₿496.96
$0.0001716
₿0.0000000018
$0.0001657
₿0.0000000017
$1.4M
₿15.54
$51.9M
₿570.2
$45.23M
₿496.96
التنبؤ بسعر ECOMI(omi)
715 iExec RLC  RLC $0.6255
₿0.0000068
-2.50 $45.22M
₿498.63
$0.6562
₿0.0000070
$0.625
₿0.0000068
$4.02M
₿44.08
$54.35M
₿599.33
$45.22M
₿498.63
التنبؤ بسعر iExec RLC(rlc)
716 Yield Guild Games  YGG $0.0636
₿0.00000070
-0.98 $45.16M
₿498.93
$0.06647
₿0.00000072
$0.06364
₿0.00000068
$13.14M
₿139.76
$63.59M
₿702.6
$45.16M
₿498.93
التنبؤ بسعر Yield Guild Games(ygg)
717 Bancor Network Token  BNT $0.4129
₿0.0000045
-2.24 $45.2M
₿498.15
$0.4273
₿0.0000045
$0.4121
₿0.0000045
$188.05K
₿2.07
$45.2M
₿498.15
$45.2M
₿498.15
التنبؤ بسعر Bancor Network Token(bnt)
718 GAL (migrated to Gravity - G)  GAL $0.3522
₿0.0000038
23.84 $45M
₿495.36
$0.3579
₿0.0000038
$0.2843
₿0.0000030
$6.42
₿0
$70.45M
₿775.52
$45M
₿495.36
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
719 Tornado Cash  TORN $11.71
₿0.00012
2.83 $44.7M
₿490.43
$11.92
₿0.00013
$11.38
₿0.00012
$1.96M
₿21.68
$117.31M
₿1.29K
$44.7M
₿490.43
التنبؤ بسعر Tornado Cash(torn)
720 Echelon Prime  PRIME $0.7303
₿0.0000080
-4.16 $43.99M
₿483.42
$0.7806
₿0.0000084
$0.7303
₿0.0000078
$10.16M
₿111.65
$81.16M
₿891.89
$43.99M
₿483.42
التنبؤ بسعر Echelon Prime(prime)
722 Swipe  SXP $0.06556
₿0.00000072
5.30 $43.73M
₿484.47
$0.06789
₿0.00000073
$0.06204
₿0.00000066
$8.43M
₿91.14
$43.87M
₿486.06
$43.73M
₿484.47
التنبؤ بسعر Swipe(sxp)
728 Constellation  DAG $0.0114
₿0.00000012
-4.27 $43.37M
₿476.41
$0.012
₿0.00000012
$0.0114
₿0.00000012
$556.93K
₿6.07
$43.37M
₿476.41
$43.37M
₿476.41
التنبؤ بسعر Constellation(dag)
730 Spell Token  SPELL $0.000252
₿0.0000000027
-1.87 $43.23M
₿479
$0.0002598
₿0.0000000028
$0.000252
₿0.0000000027
$4.43M
₿48.49
$49.4M
₿547.42
$43.23M
₿479
التنبؤ بسعر Spell Token(spell)
735 AtomOne  ATONE $0.3514
₿0.0000038
-0.47 $42.66M
₿470.44
$0.377
₿0.0000041
$0.3522
₿0.0000037
$13.35K
₿0.14
$46.82M
₿516.31
$42.66M
₿470.44
التنبؤ بسعر AtomOne(atone)
736 ZelCash  FLUX $0.1065
₿0.0000011
-3.99 $42.53M
₿468.4
$0.1129
₿0.0000012
$0.1064
₿0.0000011
$2.88M
₿31.38
$42.63M
₿469.5
$42.53M
₿468.4
التنبؤ بسعر ZelCash(flux)
737 StorX  SRX $0.07009
₿0.00000077
-0.15 $42.47M
₿466.88
$0.07036
₿0.00000077
$0.06991
₿0.00000075
$2.23M
₿25.69
$42.47M
₿466.88
$42.47M
₿466.88
التنبؤ بسعر StorX(srx)
738 Stratis  STRAX $0.02072
₿0.00000022
-0.20 $42.46M
₿467
$0.02147
₿0.00000023
$0.02059
₿0.00000022
$1.8M
₿19.78
$44.01M
₿484.09
$42.46M
₿467
التنبؤ بسعر Stratis(strax)
743 Linea Bridged USDT (Linea)  USDT $0.9991
₿0.000010
-0.08 $42.17M
₿463.19
$1
₿0.000010
$0.9982
₿0.000010
$8.7M
₿95.94
$42.17M
₿463.19
$42.17M
₿463.19
744 Big Time  BIGTIME $0.02201
₿0.00000024
-3.02 $41.93M
₿462.23
$0.02392
₿0.00000025
$0.02197
₿0.00000023
$20.03M
₿218.14
$109.87M
₿1.21K
$41.93M
₿462.23
التنبؤ بسعر Big Time(bigtime)
751 Energy Web Token  EWT $0.6848
₿0.0000075
-7.68 $41.46M
₿455.58
$0.7429
₿0.0000079
$0.6801
₿0.0000073
$506.75K
₿5.56
$43.25M
₿475.23
$41.46M
₿455.58
التنبؤ بسعر Energy Web Token(ewt)
755 Lisk  LSK $0.1819
₿0.0000019
-2.12 $41.11M
₿451.79
$0.188
₿0.0000020
$0.1816
₿0.0000019
$4.81M
₿52.69
$72.65M
₿798.38
$41.11M
₿451.79
التنبؤ بسعر Lisk(lsk)
756 Osmosis  OSMO $0.054
₿0.00000059
-0.87 $41.04M
₿450.7
$0.05598
₿0.00000060
$0.05393
₿0.00000057
$3.28M
₿36.41
$53.24M
₿584.65
$41.04M
₿450.7
التنبؤ بسعر Osmosis(osmo)
758 Audius  AUDIO $0.02945
₿0.00000032
-1.94 $40.94M
₿449.8
$0.03133
₿0.00000033
$0.02947
₿0.00000031
$6.19M
₿67.97
$40.94M
₿449.8
$40.94M
₿449.8
التنبؤ بسعر Audius(audio)
759 Mil.k Alliance  MLK $0.07699
₿0.00000084
-0.56 $40.52M
₿445.24
$0.07964
₿0.00000086
$0.07453
₿0.00000080
$3.56M
₿39.39
$76.01M
₿835.14
$40.52M
₿445.24
التنبؤ بسعر Mil.k Alliance(mlk)
766 Wiki Cat  WKC $0.00000007418
₿0.00000000000081
-5.07 $40.17M
₿441.1
$0.00000007918
₿0.00000000000085
$0.0000000731
₿0.00000000000079
$350.94K
₿3.85
$40.17M
₿441.1
$40.17M
₿441.1
التنبؤ بسعر Wiki Cat(wkc)
767 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0399
₿0.00000043
-4.44 $39.98M
₿438.09
$0.04183
₿0.00000044
$0.03979
₿0.00000043
$6M
₿65.89
$39.98M
₿438.09
$39.98M
₿438.09
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
771 Amnis Aptos  AMAPT $1.58
₿0.000017
-2.62 $39.58M
₿436.43
$1.62
₿0.000017
$1.56
₿0.000016
$90.58K
₿0.83
$39.59M
₿436.53
$39.58M
₿436.43
التنبؤ بسعر Amnis Aptos(amapt)
772 CYBER  CYBER $0.7125
₿0.0000078
-0.31 $39.57M
₿435.15
$0.7413
₿0.0000080
$0.7075
₿0.0000076
$8.36M
₿91.79
$71.17M
₿782.61
$39.57M
₿435.15
التنبؤ بسعر CYBER(cyber)
773 Socean Staked Sol  INF $180.98
₿0.0019
-3.01 $39.49M
₿433.57
$187.96
₿0.0020
$180.69
₿0.0019
$842.05K
₿9.25
$120.94M
₿1.33K
$39.49M
₿433.57
التنبؤ بسعر Socean Staked Sol(inf)
774 DOVU  DOVU $0.003926
₿0.000000042
-3.29 $39.36M
₿431.13
$0.004059
₿0.000000044
$0.003816
₿0.000000040
$277.95K
₿3.04
$39.36M
₿431.13
$39.36M
₿431.13
التنبؤ بسعر DOVU(dovu)
779 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000010
-0.04 $39.11M
₿429.43
$0.9997
₿0.000011
$0.999
₿0.000010
$1.2M
₿12.5
$39.11M
₿429.43
$39.11M
₿429.43
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
780 Chromia  CHR $0.04589
₿0.00000050
4.43 $39.09M
₿429.55
$0.04676
₿0.00000051
$0.04394
₿0.00000047
$4.41M
₿48.68
$39.09M
₿429.55
$39.09M
₿429.55
التنبؤ بسعر Chromia(chr)
783 Euler  EUL $2.08
₿0.000022
4.56 $38.92M
₿427.38
$2.19
₿0.000024
$1.96
₿0.000021
$9.96M
₿109.38
$56.62M
₿621.72
$38.92M
₿427.38
التنبؤ بسعر Euler(eul)
785 Tokamak Network  TON $0.706
₿0.0000077
-1.89 $38.99M
₿428.36
$0.7253
₿0.0000078
$0.7048
₿0.0000077
$231.55K
₿2.53
$70.9M
₿779
$38.99M
₿428.36
التنبؤ بسعر Tokamak Network(ton)
786 Hermez Network Token  HEZ $3.52
₿0.000038
-0.46 $38.98M
₿428.28
$3.58
₿0.000038
$3.51
₿0.000037
$17.3K
₿0.19
$38.98M
₿428.28
$38.98M
₿428.28
التنبؤ بسعر Hermez Network Token(hez)
787 Delysium  AGI $0.01691
₿0.00000018
-1.96 $38.93M
₿427.61
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.31M
₿25.32
$50.73M
₿557.18
$38.93M
₿427.61
التنبؤ بسعر Delysium(agi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀