$3.17T
إجمالي القيمة السوقية
$110.73B
إجمالي حجم التداول
BTC 57.57%     ETH 11.83%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
583 stUSDT Staked USDT  STUSDT $0.9825
₿0.000010
-0.84 $60.83M
₿653.11
$0.9908
₿0.000010
$0.9801
₿0.000010
$1.68
₿0
$60.83M
₿653.11
$60.83M
₿653.11
التنبؤ بسعر stUSDT Staked USDT(stusdt)
585 Swell Ethereum  SWETH $3,450.85
₿0.037
-3.71 $60.69M
₿665.23
$3,591.3
₿0.038
$3,431.84
₿0.037
$17.76K
₿0.19
$60.69M
₿665.23
$60.69M
₿665.23
التنبؤ بسعر Swell Ethereum(sweth)
586 USDX  USDX $0.5436
₿0.0000059
0.02 $60.66M
₿664.58
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.24K
₿0.04
$60.66M
₿664.58
$60.66M
₿664.58
التنبؤ بسعر USDX(usdx)
587 CHEX Token  CHEX $0.06064
₿0.00000066
-5.98 $60.59M
₿664.03
$0.0645
₿0.00000070
$0.06032
₿0.00000065
$673.8K
₿7.37
$60.59M
₿664.03
$60.59M
₿664.03
التنبؤ بسعر CHEX Token(chex)
589 Enjin Coin  ENJ $0.0314
₿0.00000034
1.20 $60.52M
₿666.98
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$9.17M
₿100.96
$61.61M
₿678.97
$60.52M
₿666.98
التنبؤ بسعر Enjin Coin(enj)
591 ICON  ICX $0.05525
₿0.00000060
-2.04 $60.08M
₿659.12
$0.05737
₿0.00000061
$0.05477
₿0.00000059
$4.05M
₿42.83
$60.9M
₿668.1
$60.08M
₿659.12
التنبؤ بسعر ICON(icx)
596 SKALE  SKL $0.00971
₿0.00000010
-4.21 $58.87M
₿646.09
$0.01026
₿0.00000011
$0.009678
₿0.00000010
$7.04M
₿73.61
$59.01M
₿647.59
$58.87M
₿646.09
التنبؤ بسعر SKALE(skl)
598 Pundi X  PUNDIX $0.2272
₿0.0000024
-2.27 $58.68M
₿643.33
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.6M
₿28.84
$58.68M
₿643.33
$58.68M
₿643.33
التنبؤ بسعر Pundi X(pundix)
599 Alchemy Pay  ACH $0.01186
₿0.00000012
-6.08 $58.61M
₿640.54
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$40.67M
₿452.82
$118.55M
₿1.3K
$58.61M
₿640.54
التنبؤ بسعر Alchemy Pay(ach)
600 Biconomy  BICO $0.04089
₿0.00000044
-2.76 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.43M
₿92.76
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
602 Stargate Finance  STG $0.1504
₿0.0000016
2.68 $58.27M
₿636.06
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.96M
₿130.17
$97.24M
₿1.06K
$58.27M
₿636.06
التنبؤ بسعر Stargate Finance(stg)
605 Ardor  ARDR $0.0579
₿0.00000063
-1.35 $57.83M
₿633.45
$0.05924
₿0.00000064
$0.05791
₿0.00000062
$935.04K
₿10.34
$57.83M
₿633.45
$57.83M
₿633.45
التنبؤ بسعر Ardor(ardr)
606 HashKey Platform Token  HSK $0.1714
₿0.0000018
-4.59 $57.73M
₿632.53
$0.18
₿0.0000019
$0.1699
₿0.0000018
$872.84K
₿9.55
$171.5M
₿1.88K
$57.73M
₿632.53
التنبؤ بسعر HashKey Platform Token(hsk)
610 Tellor  TRB $20.5
₿0.00022
-1.24 $56.41M
₿618.56
$21.45
₿0.00023
$20.51
₿0.00022
$12M
₿131.28
$57.88M
₿634.68
$56.41M
₿618.56
التنبؤ بسعر Tellor(trb)
611 API3  API3 $0.4
₿0.0000043
-0.71 $55.97M
₿614.05
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.03M
₿110.07
$63.49M
₿696.56
$55.97M
₿614.05
التنبؤ بسعر API3(api3)
613 SSV Network  SSV $3.79
₿0.000041
0.45 $55.74M
₿611.81
$4.1
₿0.000044
$3.74
₿0.000040
$18.32M
₿192.26
$55.74M
₿611.81
$55.74M
₿611.81
التنبؤ بسعر SSV Network(ssv)
614 Status  SNT $0.01407
₿0.00000015
-1.71 $55.71M
₿610.64
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.69M
₿29.53
$95.72M
₿1.05K
$55.71M
₿610.64
التنبؤ بسعر Status(snt)
615 Magic Internet Money  MIM $0.9984
₿0.000010
-0.15 $55.52M
₿608.31
$1.06
₿0.000011
$0.9887
₿0.000010
$26.3M
₿288.16
$174.62M
₿1.91K
$55.52M
₿608.31
التنبؤ بسعر Magic Internet Money(mim)
616 Ontology  ONT $0.05939
₿0.00000065
-1.94 $55.53M
₿609.07
$0.06383
₿0.00000069
$0.05943
₿0.00000064
$7.9M
₿82.19
$59.44M
₿651.93
$55.53M
₿609.07
التنبؤ بسعر Ontology(ont)
617 Binance-Peg Bitcoin Cash  BCH $575.03
₿0.0063
-2.72 $55.49M
₿608.71
$593.62
₿0.0063
$572.41
₿0.0062
$283.8K
₿2.96
$55.49M
₿608.71
$55.49M
₿608.71
التنبؤ بسعر Binance-Peg Bitcoin Cash(bch)
618 opBNB Bridged USDT (opBNB)  USDT $0.9975
₿0.000010
-0.70 $55.47M
₿608.85
$1.02
₿0.000011
$0.9822
₿0.000010
$15.97K
₿0.17
$55.47M
₿608.85
$55.47M
₿608.85
التنبؤ بسعر opBNB Bridged USDT (opBNB)(usdt)
619 EthereumPoW  ETHW $0.5121
₿0.0000056
0.98 $55.23M
₿608.07
$0.5301
₿0.0000058
$0.5071
₿0.0000054
$3.97M
₿43.51
$55.23M
₿608.07
$55.23M
₿608.07
التنبؤ بسعر EthereumPoW(ethw)
620 World Mobile Token  WMTX $0.06817
₿0.00000074
-5.09 $55.02M
₿602.97
$0.07184
₿0.00000077
$0.06724
₿0.00000073
$7.68M
₿85.76
$136.35M
₿1.49K
$55.02M
₿602.97
التنبؤ بسعر World Mobile Token(wmtx)
621 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.94 $55.01M
₿603.03
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.13M
₿23.74
$55.01M
₿603.03
$55.01M
₿603.03
التنبؤ بسعر SOLO Coin(solo)
622 Terra  LUNA $0.07991
₿0.00000087
-0.37 $54.97M
₿603.19
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$13.34M
₿146.32
$86.22M
₿946.03
$54.97M
₿603.19
التنبؤ بسعر Terra(luna)
623 Illuvium  ILV $5.8
₿0.000063
-1.62 $54.94M
₿602.04
$5.95
₿0.000064
$5.72
₿0.000062
$6.11M
₿66.89
$55.59M
₿609.16
$54.94M
₿602.04
التنبؤ بسعر Illuvium(ilv)
624 Binance USD  BUSD $1
₿0.000010
0.40 $54.85M
₿600.74
$1
₿0.000010
$0.9963
₿0.000010
$4.74M
₿52.2
$54.85M
₿600.74
$54.85M
₿600.74
627 BORA  BORA $0.04722
₿0.00000051
-9.00 $54.45M
₿597.21
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$29.16M
₿321.89
$56.95M
₿624.67
$54.45M
₿597.21
التنبؤ بسعر BORA(bora)
628 Band Protocol  BAND $0.3186
₿0.0000034
-0.61 $54.26M
₿594.66
$0.3356
₿0.0000036
$0.3181
₿0.0000034
$5.1M
₿56.94
$54.46M
₿596.88
$54.26M
₿594.66
التنبؤ بسعر Band Protocol(band)
631 Notcoin  NOT $0.0005411
₿0.0000000059
0.41 $53.82M
₿591.37
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.88M
₿130.43
$55.46M
₿609.35
$53.82M
₿591.37
التنبؤ بسعر Notcoin(not)
635 Harmony  ONE $0.003581
₿0.000000039
-1.62 $53.14M
₿582.22
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.34M
₿48.32
$53.14M
₿582.25
$53.14M
₿582.22
التنبؤ بسعر Harmony(one)
636 Escoin Token  ELG $0.2872
₿0.0000031
-0.10 $52.9M
₿579.64
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$264.49K
₿2.9
$71.79M
₿786.65
$52.9M
₿579.64
التنبؤ بسعر Escoin Token(elg)
640 Now Token  NOW $0.6293
₿0.0000069
-6.25 $52.62M
₿580.71
$0.6776
₿0.0000073
$0.6294
₿0.0000069
$4.58K
₿0.05
$61.43M
₿677.95
$52.62M
₿580.71
التنبؤ بسعر Now Token(now)
643 GMT  GMT $0.01683
₿0.00000018
-4.52 $52.48M
₿577.28
$0.01776
₿0.00000019
$0.01687
₿0.00000018
$11.47M
₿124.07
$85.58M
₿941.38
$52.48M
₿577.28
التنبؤ بسعر GMT(gmt)
645 Law Blocks  LBT $0.2141
₿0.0000023
-0.04 $52.42M
₿574.77
$0.2144
₿0.0000023
$0.2136
₿0.0000022
$537.03K
₿5.88
$213.96M
₿2.35K
$52.42M
₿574.77
التنبؤ بسعر Law Blocks(lbt)
646 Wrapped CRO  WCRO $0.09185
₿0.0000010
-2.33 $52.36M
₿573.69
$0.09572
₿0.0000010
$0.09124
₿0.00000099
$1.88M
₿19.45
$52.36M
₿573.69
$52.36M
₿573.69
التنبؤ بسعر Wrapped CRO(wcro)
649 COTI  COTI $0.01997
₿0.00000021
0.30 $52.11M
₿571.64
$0.02371
₿0.00000025
$0.01991
₿0.00000021
$27.4M
₿300.18
$52.11M
₿571.64
$52.11M
₿571.64
التنبؤ بسعر COTI(coti)
650 LCX  LCX $0.05532
₿0.00000060
-4.81 $52.06M
₿570.68
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$435.82K
₿4.77
$52.56M
₿576.15
$52.06M
₿570.68
التنبؤ بسعر LCX(lcx)
651 LON  LON $0.42
₿0.0000046
-2.64 $52.02M
₿569.73
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.52K
₿0.22
$59.01M
₿646.34
$52.02M
₿569.73
التنبؤ بسعر LON(lon)
653 Binance-Peg Litecoin  LTC $69.64
₿0.00076
-0.81 $51.87M
₿567.54
$71.62
₿0.00077
$68.91
₿0.00075
$4.34M
₿47.67
$51.87M
₿567.54
$51.87M
₿567.54
التنبؤ بسعر Binance-Peg Litecoin(ltc)
657 APEX  APEX $0.37
₿0.0000040
-3.17 $50.85M
₿552.24
$0.384
₿0.0000041
$0.3643
₿0.0000039
$8.24M
₿90.46
$185M
₿2.01K
$50.85M
₿552.24
التنبؤ بسعر APEX(apex)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
662 Orbs  ORBS $0.01025
₿0.00000011
-2.64 $50.19M
₿548.94
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.04M
₿55.26
$102.6M
₿1.12K
$50.19M
₿548.94
التنبؤ بسعر Orbs(orbs)
665 Hiveterminal token  HIVE $0.09748
₿0.0000010
-1.55 $49.89M
₿547.6
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.93M
₿19.74
$0
$49.89M
₿547.6
التنبؤ بسعر Hiveterminal token(hive)
666 WOO Network  WOO $0.02635
₿0.00000028
-4.56 $49.8M
₿546.85
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.77M
₿41.42
$79.06M
₿868.16
$49.8M
₿546.85
التنبؤ بسعر WOO Network(woo)
668 SWFT Blockchain  SWFTC $0.004972
₿0.000000054
-0.31 $49.74M
₿544.27
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$686.75K
₿7.5
$49.74M
₿544.27
$49.74M
₿544.27
التنبؤ بسعر SWFT Blockchain(swftc)
670 Ark  ARK $0.2569
₿0.0000028
-1.98 $49.37M
₿541.94
$0.2652
₿0.0000028
$0.2561
₿0.0000028
$925.82K
₿10.14
$49.44M
₿542.72
$49.37M
₿541.94
التنبؤ بسعر Ark(ark)
676 Stronghold Token  SHX $0.009084
₿0.000000099
-0.30 $48.81M
₿534.11
$0.009253
₿0.00000010
$0.008977
₿0.000000096
$673.4K
₿7.36
$0
$48.81M
₿534.11
التنبؤ بسعر Stronghold Token(shx)
677 SECRET  SCRT $0.1479
₿0.0000016
-10.19 $48.77M
₿529.58
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$22.7M
₿200.47
$50.98M
₿553.61
$48.77M
₿529.58
التنبؤ بسعر SECRET(scrt)
678 Fulcrom  FUL $0.002919
₿0.000000031
-1.42 $48.48M
₿529.51
$0.003029
₿0.000000032
$0.002896
₿0.000000031
$46.02K
₿0.5
$58.41M
₿637.96
$48.48M
₿529.51
التنبؤ بسعر Fulcrom(ful)
679 NKYC Token  NKYC $12.07
₿0.00013
-3.46 $48.26M
₿527.91
$12.56
₿0.00013
$11.98
₿0.00013
$198.31K
₿2.17
$48.26M
₿527.91
$48.26M
₿527.91
التنبؤ بسعر NKYC Token(nkyc)
681 SMARDEX  SDEX $0.005145
₿0.000000056
-3.00 $48.13M
₿527.59
$0.00531
₿0.000000057
$0.005112
₿0.000000055
$381.48K
₿4.21
$51.29M
₿562.22
$48.13M
₿527.59
التنبؤ بسعر SMARDEX(sdex)
682 Power Ledger  POWR $0.0908
₿0.00000099
-2.46 $48.11M
₿528.06
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.42M
₿26.56
$90.76M
₿996.29
$48.11M
₿528.06
التنبؤ بسعر Power Ledger(powr)
684 Mountain Protocol USD  USDM $1
₿0.000010
-0.20 $48.06M
₿526.65
$1
₿0.000011
$1
₿0.000010
$28.81
₿0
$48.06M
₿526.65
$48.06M
₿526.65
التنبؤ بسعر Mountain Protocol USD(usdm)
685 ConstitutionDAO  PEOPLE $0.009475
₿0.00000010
-0.19 $48.02M
₿526.2
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.36M
₿194.34
$48.02M
₿526.2
$48.02M
₿526.2
التنبؤ بسعر ConstitutionDAO(people)
686 Dogelon Mars  ELON $0.00000004758
₿0.00000000000052
-5.91 $47.89M
₿525.95
$0.00000005112
₿0.00000000000054
$0.00000004742
₿0.00000000000052
$4.76M
₿53.15
$47.89M
₿525.95
$47.89M
₿525.95
التنبؤ بسعر Dogelon Mars(elon)
687 Overnight.fi USD+  USD+ $0.9967
₿0.000010
-0.35 $47.93M
₿525.21
$1
₿0.000010
$0.9829
₿0.000010
$23.72
₿0
$47.93M
₿525.21
$47.93M
₿525.21
التنبؤ بسعر Overnight.fi USD+(usd+)
688 Prometeus  PROM $2.63
₿0.000028
-17.06 $47.94M
₿523.83
$3.17
₿0.000034
$2.41
₿0.000026
$22.08M
₿207.72
$50.56M
₿552.53
$47.94M
₿523.83
التنبؤ بسعر Prometeus(prom)
689 IOST  IOST $0.00155
₿0.000000016
-1.87 $47.65M
₿522.32
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.92M
₿64.81
$47.65M
₿522.32
$47.65M
₿522.32
التنبؤ بسعر IOST(iost)
690 Paxos Standard  USDP $0.9991
₿0.000010
-0.05 $47.53M
₿520.78
$0.9998
₿0.000011
$0.9979
₿0.000010
$9.02M
₿98.88
$47.53M
₿520.78
$47.53M
₿520.78
693 Rocket Pool  RPL $2.12
₿0.000023
3.69 $47.12M
₿519.43
$2.35
₿0.000025
$2.04
₿0.000021
$7.8M
₿85.28
$47.12M
₿519.43
$47.12M
₿519.43
التنبؤ بسعر Rocket Pool(rpl)
694 Whiteheart  WHITE $5,305.27
₿0.058
-3.68 $47.17M
₿516.51
$5,521.17
₿0.059
$5,274.65
₿0.057
$11.12
₿0
$47.17M
₿516.51
$47.17M
₿516.51
التنبؤ بسعر Whiteheart(white)
696 Gemini Dollar  GUSD $0.9953
₿0.000010
-0.48 $46.86M
₿513.57
$1
₿0.000011
$0.9944
₿0.000010
$465.06K
₿5.09
$46.86M
₿513.57
$46.86M
₿513.57
697 MVL  MVL $0.001721
₿0.000000018
-0.92 $47.47M
₿513.53
$0.001742
₿0.000000018
$0.001687
₿0.000000018
$202.07K
₿2.03
$47.73M
₿516.32
$47.47M
₿513.53
التنبؤ بسعر MVL(mvl)
699 Bridged Wrapped Bitcoin (StarkGate)  WBTC $90,893
₿0.99
-2.05 $46.6M
₿510.54
$93,010
₿1.0050
$90,517
₿0.99
$3.82M
₿42.43
$46.6M
₿510.54
$46.6M
₿510.54
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
704 ECOMI  OMI $0.000169
₿0.0000000018
-0.53 $45.76M
₿501.32
$0.0001716
₿0.0000000018
$0.0001654
₿0.0000000017
$1.47M
₿16.09
$52.5M
₿575.21
$45.76M
₿501.32
التنبؤ بسعر ECOMI(omi)
708 Bancor Network Token  BNT $0.4127
₿0.0000045
-1.84 $45.27M
₿496.3
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$218.88K
₿0.84
$45.27M
₿496.3
$45.27M
₿496.3
التنبؤ بسعر Bancor Network Token(bnt)
709 Swipe  SXP $0.06927
₿0.00000074
11.28 $46.39M
₿492.88
$0.06893
₿0.00000073
$0.06219
₿0.00000066
$12.97M
₿122.79
$46.54M
₿494.5
$46.39M
₿492.88
التنبؤ بسعر Swipe(sxp)
710 iExec RLC  RLC $0.6236
₿0.0000068
-3.18 $45.14M
₿494.85
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$4.08M
₿44.75
$54.26M
₿594.78
$45.14M
₿494.85
التنبؤ بسعر iExec RLC(rlc)
711 Huma Finance  HUMA $0.026
₿0.00000028
0.10 $45.12M
₿494.45
$0.02782
₿0.00000029
$0.02585
₿0.00000027
$13.74M
₿135.24
$260.28M
₿2.85K
$45.12M
₿494.45
التنبؤ بسعر Huma Finance(huma)
714 GAL (migrated to Gravity - G)  GAL $0.3522
₿0.0000038
-1.08 $45M
₿493.09
$0.3579
₿0.0000038
$0.3498
₿0.0000030
$1.09
₿0
$70.45M
₿771.97
$45M
₿493.09
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
717 Tornado Cash  TORN $11.71
₿0.00012
2.74 $44.62M
₿488.95
$11.92
₿0.00013
$11.38
₿0.00012
$1.95M
₿21.38
$117.11M
₿1.28K
$44.62M
₿488.95
التنبؤ بسعر Tornado Cash(torn)
718 Yield Guild Games  YGG $0.06266
₿0.00000068
-2.43 $44.53M
₿487.75
$0.06647
₿0.00000072
$0.06256
₿0.00000068
$13.78M
₿154.73
$62.71M
₿686.86
$44.53M
₿487.75
التنبؤ بسعر Yield Guild Games(ygg)
721 Echelon Prime  PRIME $0.7301
₿0.0000079
-3.45 $43.97M
₿481.88
$0.7806
₿0.0000084
$0.7253
₿0.0000078
$11.43M
₿124.97
$81.13M
₿889.03
$43.97M
₿481.88
التنبؤ بسعر Echelon Prime(prime)
726 Constellation  DAG $0.01138
₿0.00000012
-4.74 $43.28M
₿473.83
$0.01198
₿0.00000012
$0.0113
₿0.00000012
$570.88K
₿6.23
$43.28M
₿473.83
$43.28M
₿473.83
التنبؤ بسعر Constellation(dag)
729 Spell Token  SPELL $0.0002501
₿0.0000000027
-2.42 $42.92M
₿470.18
$0.0002598
₿0.0000000028
$0.0002501
₿0.0000000027
$4.63M
₿50.64
$49.05M
₿537.34
$42.92M
₿470.18
التنبؤ بسعر Spell Token(spell)
730 AtomOne  ATONE $0.3541
₿0.0000038
-0.73 $42.89M
₿470.12
$0.377
₿0.0000041
$0.3514
₿0.0000037
$12.79K
₿0.14
$47.07M
₿515.95
$42.89M
₿470.12
التنبؤ بسعر AtomOne(atone)
735 StorX  SRX $0.07001
₿0.00000076
-0.17 $42.46M
₿465.11
$0.07024
₿0.00000077
$0.06991
₿0.00000075
$2.29M
₿25.09
$42.46M
₿465.11
$42.46M
₿465.11
التنبؤ بسعر StorX(srx)
739 ZelCash  FLUX $0.1055
₿0.0000011
-5.06 $42.18M
₿463.74
$0.1128
₿0.0000012
$0.1054
₿0.0000011
$3.1M
₿29.21
$42.28M
₿464.84
$42.18M
₿463.74
التنبؤ بسعر ZelCash(flux)
740 Stratis  STRAX $0.02061
₿0.00000022
-0.54 $42.27M
₿463.86
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$1.33M
₿14.41
$43.81M
₿480.83
$42.27M
₿463.86
التنبؤ بسعر Stratis(strax)
741 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000010
-0.05 $42.17M
₿462.3
$1
₿0.000011
$0.9982
₿0.000010
$8.61M
₿94.83
$42.17M
₿462.3
$42.17M
₿462.3
746 Energy Web Token  EWT $0.6841
₿0.0000074
-7.76 $41.48M
₿453.76
$0.7429
₿0.0000079
$0.6801
₿0.0000073
$488.5K
₿5.34
$43.28M
₿473.35
$41.48M
₿453.76
التنبؤ بسعر Energy Web Token(ewt)
748 Big Time  BIGTIME $0.0217
₿0.00000023
-6.98 $41.46M
₿454.91
$0.02392
₿0.00000025
$0.0217
₿0.00000023
$18.47M
₿218.56
$108.62M
₿1.19K
$41.46M
₿454.91
التنبؤ بسعر Big Time(bigtime)
751 Osmosis  OSMO $0.05403
₿0.00000059
-0.18 $41.05M
₿449.89
$0.05598
₿0.00000060
$0.05378
₿0.00000057
$3.53M
₿38.71
$53.25M
₿583.59
$41.05M
₿449.89
التنبؤ بسعر Osmosis(osmo)
755 Lisk  LSK $0.1805
₿0.0000019
-2.81 $40.87M
₿447.39
$0.188
₿0.0000020
$0.1795
₿0.0000019
$4.73M
₿52
$72.22M
₿790.53
$40.87M
₿447.39
التنبؤ بسعر Lisk(lsk)
756 Audius  AUDIO $0.0294
₿0.00000032
-2.35 $40.84M
₿447.01
$0.03133
₿0.00000033
$0.02916
₿0.00000031
$6.08M
₿66.48
$40.84M
₿447.01
$40.84M
₿447.01
التنبؤ بسعر Audius(audio)
762 Amnis Aptos  AMAPT $1.59
₿0.000017
-0.68 $40.08M
₿440.6
$1.62
₿0.000017
$1.56
₿0.000016
$140.98K
₿1.54
$40.09M
₿440.69
$40.08M
₿440.6
التنبؤ بسعر Amnis Aptos(amapt)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03975
₿0.00000043
-3.95 $39.76M
₿437.07
$0.04176
₿0.00000044
$0.03939
₿0.00000043
$6.13M
₿67.25
$39.76M
₿437.07
$39.76M
₿437.07
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
769 Mil.k Alliance  MLK $0.07653
₿0.00000082
2.47 $40.26M
₿432.04
$0.07964
₿0.00000086
$0.07445
₿0.00000080
$3.52M
₿37.16
$75.51M
₿810.39
$40.26M
₿432.04
التنبؤ بسعر Mil.k Alliance(mlk)
772 CYBER  CYBER $0.708
₿0.0000077
-0.95 $39.36M
₿432.37
$0.7413
₿0.0000080
$0.7045
₿0.0000076
$7.64M
₿83.72
$70.79M
₿777.61
$39.36M
₿432.37
التنبؤ بسعر CYBER(cyber)
775 Socean Staked Sol  INF $179.99
₿0.0019
-3.52 $39.28M
₿430.15
$187.96
₿0.0020
$179.01
₿0.0019
$958.05K
₿5.35
$120.3M
₿1.32K
$39.28M
₿430.15
التنبؤ بسعر Socean Staked Sol(inf)
776 CertiK  CTK $0.2535
₿0.0000027
2.33 $39.21M
₿430.14
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.59M
₿50.3
$39.28M
₿430.93
$39.21M
₿430.14
التنبؤ بسعر CertiK(ctk)
779 Hermez Network Token  HEZ $3.53
₿0.000038
-1.04 $39.03M
₿428.36
$3.58
₿0.000038
$3.51
₿0.000038
$19.74K
₿0.19
$39.03M
₿428.36
$39.03M
₿428.36
التنبؤ بسعر Hermez Network Token(hez)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000010
-0.03 $39.09M
₿428.36
$0.9997
₿0.000011
$0.999
₿0.000010
$1.21M
₿13.27
$39.09M
₿428.36
$39.09M
₿428.36
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
781 Tokamak Network  TON $0.7108
₿0.0000077
-1.67 $39.26M
₿428.3
$0.7248
₿0.0000078
$0.7046
₿0.0000077
$257.41K
₿2.81
$71.39M
₿778.88
$39.26M
₿428.3
التنبؤ بسعر Tokamak Network(ton)
782 DOVU  DOVU $0.003906
₿0.000000042
0.74 $39.07M
₿427.83
$0.004025
₿0.000000044
$0.003816
₿0.000000040
$215.3K
₿2.36
$39.07M
₿427.83
$39.07M
₿427.83
التنبؤ بسعر DOVU(dovu)
785 Delysium  AGI $0.01691
₿0.00000018
-0.51 $38.97M
₿424.45
$0.01729
₿0.00000018
$0.01658
₿0.00000017
$1.81M
₿24.37
$50.78M
₿553.04
$38.97M
₿424.45
التنبؤ بسعر Delysium(agi)
787 Wiki Cat  WKC $0.00000007163
₿0.00000000000078
-8.34 $38.75M
₿428.17
$0.0000000788
₿0.00000000000084
$0.00000007155
₿0.00000000000078
$379.67K
₿2.68
$38.75M
₿428.17
$38.75M
₿428.17
التنبؤ بسعر Wiki Cat(wkc)
788 Euler  EUL $2.06
₿0.000022
4.97 $38.67M
₿425.08
$2.19
₿0.000024
$1.96
₿0.000021
$11.11M
₿119.14
$56.25M
₿618.38
$38.67M
₿425.08
التنبؤ بسعر Euler(eul)
791 GXChain  GXC $0.5133
₿0.0000056
5.91 $38.5M
₿421.86
$0.5134
₿0.0000056
$0.484
₿0.0000052
$1.2K
₿0.01
$51.33M
₿562.48
$38.5M
₿421.86
التنبؤ بسعر GXChain(gxc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀