$3.42T
إجمالي القيمة السوقية
$119.13B
إجمالي حجم التداول
BTC 60.82%     ETH 8.73%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
780 Wen  WEN $0.00005845
₿0.0000000040
5.93 $42.53M
₿2.99K
$0.00005849
₿0.0000000046
$0.00005382
₿0.0000000040
$3.19M
₿906.93
$42.53M
₿2.99K
$42.53M
₿2.99K
التنبؤ بسعر Wen(wen)
782 Wrapped XRP  WXRP $2.37
₿0.0000088
0.20 $42.48M
₿0
$2.43
₿0.0000091
$2.29
₿0.0000084
$26.26K
₿0.06
$42.48M
$42.48M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.74
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 Travala.com  AVA $0.6112
₿0.000012
-1.52 $42.07M
₿675.43
$0.6368
₿0.000012
$0.6042
₿0.000012
$6.23M
₿55.82
$42.07M
₿787.59
$42.07M
₿675.43
التنبؤ بسعر Travala.com(ava)
786 Storj  STORJ $0.292
₿0.0000099
0.76 $41.97M
₿1.43K
$0.2979
₿0.000010
$0.2882
₿0.0000098
$10.86M
₿293.65
$124.06M
₿4.23K
$41.97M
₿1.43K
التنبؤ بسعر Storj(storj)
787 SuperWalk GRND  GRND $0.06424
₿0.0000026
0.52 $41.88M
₿115.72
$0.06489
₿0.0000026
$0.0638
₿0.0000025
$355.66K
₿1.26
$63.44M
₿2.61K
$41.88M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
789 Liquity USD  LUSD $1
₿0.000014
0.14 $41.76M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$774.71K
₿40.52
$41.76M
₿1.71K
$41.76M
₿1.71K
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.001047
₿0.000000010
$0.001047
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
التنبؤ بسعر IdeaChain(ich)
793 Syscoin  SYS $0.05087
₿0.0000039
-0.69 $41.54M
₿3.05K
$0.0544
₿0.0000040
$0.05083
₿0.0000038
$6.61M
₿66.87
$41.55M
₿3.09K
$41.54M
₿3.05K
التنبؤ بسعر Syscoin(sys)
796 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
التنبؤ بسعر Chai(chai)
796 MARBLEX  MBX $0.1978
₿0.000015
-3.53 $41.32M
₿1.83K
$0.2071
₿0.000016
$0.1975
₿0.000015
$3.01M
₿32.11
$63.57M
₿5.01K
$41.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
798 Dego Finance  DEGO $1.97
₿0.000043
-0.74 $41.3M
₿234.01
$2.05
₿0.000045
$1.92
₿0.000042
$7.81M
₿75.2
$41.3M
₿647.31
$41.3M
₿234.01
التنبؤ بسعر Dego Finance(dego)
799 Hashflow  HFT $0.07206
₿0.0000060
0.80 $41.29M
₿2.33K
$0.07523
₿0.0000063
$0.07125
₿0.0000060
$12.73M
₿214.44
$72.06M
₿6.05K
$41.29M
₿2.33K
التنبؤ بسعر Hashflow(hft)
800 Wrapped Centrifuge  WCFG $0.2153
₿0.000012
7.07 $41.26M
₿4.37K
$0.2332
₿0.000012
$0.1893
₿0.000011
$1.21M
₿15.04
$41.26M
$41.26M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
804 Gains Network  GNS $1.35
₿0.000065
-1.80 $40.88M
₿2.23K
$1.42
₿0.000067
$1.35
₿0.000065
$2.23M
₿78.65
$40.88M
₿2.23K
$40.88M
₿2.23K
التنبؤ بسعر Gains Network(gns)
805 PolySwarm  NCT $0.0215
₿0.00000042
1.70 $40.56M
₿731.48
$0.02182
₿0.00000044
$0.02114
₿0.00000041
$224.51K
₿13.47
$40.57M
₿799.02
$40.56M
₿731.48
التنبؤ بسعر PolySwarm(nct)
807 Ethernity Chain  ERN $1.69
₿0.000089
3.03 $40.5M
₿1.84K
$1.83
₿0.000094
$1.64
₿0.000089
$588.47K
₿66.47
$50.56M
₿2.67K
$40.5M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
808 IX Swap  IXS $0.2237
₿0.0000088
0.25 $40.25M
₿1.47K
$0.2438
₿0.0000092
$0.2166
₿0.0000077
$243.92K
₿15.59
$40.25M
₿1.59K
$40.25M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
811 Hegic  HEGIC $0.03709
₿0.00000031
7.46 $39.98M
₿339.69
$0.03763
₿0.00000032
$0.03438
₿0.00000030
$37.75K
₿0.67
$39.98M
₿339.69
$39.98M
₿339.69
التنبؤ بسعر Hegic(hegic)
815 Open Campus  EDU $0.1533
₿0.000012
-0.73 $39.88M
₿3.12K
$0.1603
₿0.000013
$0.1525
₿0.000011
$4.61M
₿169.58
$153.32M
₿12K
$39.88M
₿3.12K
التنبؤ بسعر Open Campus(edu)
816 ALEX Lab  ALEX $0.04779
₿0.0000061
13.71 $39.87M
₿4.38K
$0.04779
₿0.0000063
$0.04196
₿0.0000061
$11.32M
₿167.03
$47.8M
₿6.18K
$39.87M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
817 Strike  STRIKE $7.16
₿0.00019
-0.22 $39.87M
₿919.03
$7.24
₿0.00019
$7.12
₿0.00018
$485.03K
₿11.18
$46.85M
₿1.27K
$39.87M
₿919.03
التنبؤ بسعر Strike(strike)
818 Acala  ACA $0.0339
₿0.0000022
2.13 $39.56M
₿2.13K
$0.0344
₿0.0000024
$0.03298
₿0.0000021
$4.71M
₿131.9
$54.25M
₿2.38K
$39.56M
₿2.13K
التنبؤ بسعر Acala(aca)
819 Everscale  EVER $0.0199
₿0.00000048
-0.16 $39.52M
₿953.32
$0.02014
₿0.00000051
$0.01969
₿0.00000048
$153.59K
₿1.96
$42.14M
₿1.02K
$39.52M
₿953.32
التنبؤ بسعر Everscale(ever)
821 Metadium  META $0.02303
₿0.00000084
-0.49 $39.42M
₿1.43K
$0.0233
₿0.00000086
$0.02292
₿0.00000068
$192.15K
₿2.96K
$46.08M
₿1.68K
$39.42M
₿1.43K
التنبؤ بسعر Metadium(meta)
823 Maverick Protocol  MAV $0.06574
₿0.0000086
-0.01* $39.15M
₿2.16K
$0.06831
₿0.0000092
$0.06523
₿0.0000085
$2.5M
₿197.87
$131.3M
₿17.28K
$39.15M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
825 ANyONe Protocol  ANYONE $0.4877
₿0.000048
2.75 $38.99M
₿3.58K
$0.5192
₿0.000052
$0.4747
₿0.000048
$610.44K
₿29.72
$48.77M
₿4.89K
$38.99M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
826 Radicle  RAD $0.7821
₿0.000036
-3.03 $38.97M
₿1.84K
$0.8195
₿0.000039
$0.7808
₿0.000036
$7.16M
₿204.19
$78.21M
₿3.7K
$38.97M
₿1.84K
التنبؤ بسعر Radicle(rad)
829 NAVI Protocol  NAVX $0.06693
₿0.0000038
-0.43 $38.57M
₿385.2
$0.06781
₿0.0000040
$0.06578
₿0.0000038
$23.43M
₿208.67
$66.95M
₿3.9K
$38.57M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
831 Fusionist  ACE $0.6489
₿0.00012
-2.64 $38.51M
₿0
$0.6874
₿0.00013
$0.6453
₿0.00012
$8.56M
₿519.9
$94.94M
₿17.9K
$38.51M
₿0
التنبؤ بسعر Fusionist(ace)
832 Pangolin  PNG $0.1741
₿0.0000069
1.52 $38.4M
₿1.49K
$0.1781
₿0.0000075
$0.1715
₿0.0000068
$685.65K
₿50.94
$93.75M
₿3.74K
$38.4M
₿1.49K
التنبؤ بسعر Pangolin(png)
833 Wrapped NXM  WNXM $56.93
₿0.0010
3.16 $38.34M
₿1.14K
$58.72
₿0.0010
$55.18
₿0.0010
$1.97M
₿63.3
$38.34M
₿1.14K
$38.34M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
835 Forta  FORT $0.06672
₿0.0000028
-0.30 $38.3M
₿987.97
$0.06856
₿0.0000029
$0.06669
₿0.0000028
$314.59K
₿11.38
$66.73M
₿2.9K
$38.3M
₿987.97
التنبؤ بسعر Forta(fort)
838 World Friendship Cash  WFCA $0.1109
₿0.0000010
-9.84 $38.06M
₿0
$0.1242
₿0.0000012
$0.1085
₿0.00000093
$939.31K
₿1.51
$110.98M
$38.06M
₿0
التنبؤ بسعر World Friendship Cash(wfca)
843 DAO Maker  DAO $0.1501
₿0.000021
0.64 $37.67M
₿5.09K
$0.1545
₿0.000022
$0.149
₿0.000021
$749.96K
₿127.14
$41.66M
₿6.04K
$37.67M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
845 MESSIER  M87 $0.00004245
₿0.000000000099
1.31 $37.57M
₿88.18
$0.00004641
₿0.00000000010
$0.00004189
₿0.000000000088
$963.44K
₿0.61
$37.57M
₿88.18
$37.57M
₿88.18
التنبؤ بسعر MESSIER(m87)
846 Whiteheart  WHITE $4,226.99
₿0.083
0.48 $37.57M
₿746.43
$4,381.89
$4,196.1
$1.01K
₿0
$37.57M
₿746.43
$37.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
848 Lista USD  LISUSD $0.9988
₿0.000014
0.01 $37.55M
₿953.91
$1
₿0.000014
$0.9981
₿0.000013
$1.03M
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
849 Gearbox  GEAR $0.003751
₿0.00000043
-2.30 $37.52M
₿2.24K
$0.003896
₿0.00000044
$0.003741
₿0.00000041
$1.15M
₿28.17
$37.52M
₿4.35K
$37.52M
₿2.24K
التنبؤ بسعر Gearbox(gear)
850 Orchid Protocol  OXT $0.06333
₿0.0000020
-0.27 $37.46M
₿1.21K
$0.0658
₿0.0000021
$0.06304
₿0.0000020
$2.38M
₿80.8
$63.33M
₿2.04K
$37.46M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
851 NFPrompt  NFP $0.08406
₿0.0000093
-0.48 $37.13M
₿0
$0.08838
₿0.000010
$0.08371
₿0.0000092
$3.94M
₿321.33
$84.04M
₿6.64K
$37.13M
₿0
التنبؤ بسعر NFPrompt(nfp)
852 BakeryToken  BAKE $0.1278
₿0.0000053
1.69 $36.92M
₿1.53K
$0.1318
₿0.0000056
$0.1257
₿0.0000052
$8.3M
₿194.08
$37.06M
₿1.47K
$36.92M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
853 Sperax  SPA $0.01804
₿0.00000026
-2.40 $36.87M
₿450.94
$0.01855
₿0.00000028
$0.01797
₿0.00000025
$5.15M
₿32.3
$83.11M
₿1.23K
$36.87M
₿450.94
التنبؤ بسعر Sperax(spa)
854 Pixels  PIXEL $0.04773
₿0.0000090
-1.31 $36.75M
₿7.02K
$0.05009
₿0.0000094
$0.04699
₿0.0000087
$17.68M
₿1.24K
$238.29M
₿45.49K
$36.75M
₿7.02K
التنبؤ بسعر Pixels(pixel)
855 dYdX  ETHDYDX $0.6365
₿0.000043
0.41 $36.59M
₿13.49K
$0.6675
₿0.000045
$0.6292
₿0.000043
$22.47M
₿825.9
$116.38M
₿22.51K
$36.59M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
856 Telos  TLOS $0.08689
₿0.0000046
-0.06 $36.49M
₿1.94K
$0.08897
₿0.0000048
$0.0869
₿0.0000046
$3.57M
₿101.21
$36.49M
₿1.97K
$36.49M
₿1.94K
التنبؤ بسعر Telos(tlos)
857 XT.com Token  XT $5
₿0.000034
0.22 $36.43M
₿0
$5.13
₿0.000035
$4.99
₿0.000034
$17.57M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
859 Nym  NYM $0.04464
₿0.0000033
-0.42 $36.22M
₿2.39K
$0.04547
₿0.0000033
$0.0444
₿0.0000032
$2.98M
₿23.82
$44.65M
₿3.34K
$36.22M
₿2.39K
التنبؤ بسعر Nym(nym)
863 Snowbank  SB $224
₿0.0032
-0.19 $35.81M
₿522.32
$228.86
₿0.0033
$223.39
₿0.0031
$112.14
₿0.01
$35.81M
₿522.32
$35.81M
₿522.32
التنبؤ بسعر Snowbank(sb)
866 Thala APT  THAPT $5.03
₿0.00017
-0.57 $35.62M
₿0
$5.27
₿0.00019
$5.03
₿0.00017
$71.62K
₿41.9
$35.62M
$35.62M
₿0
التنبؤ بسعر Thala APT(thapt)
867 Celo Dollar  CUSD $1
₿0.000014
0.08 $35.59M
₿565.89
$1.01
₿0.000014
$0.9948
₿0.000014
$1.71M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
868 sUSD  SUSD $0.9607
₿0.000014
-0.34 $35.49M
₿727.58
$0.9644
₿0.000014
$0.9589
₿0.000014
$445.02K
₿56.3
$35.49M
₿727.58
$35.49M
₿727.58
التنبؤ بسعر sUSD(susd)
869 ThunderCore  TT $0.002911
₿0.000000080
0.14 $35.46M
₿888.91
$0.00296
₿0.000000084
$0.002898
₿0.000000078
$641.81K
₿1.85
$35.46M
₿888.91
$35.46M
₿888.91
التنبؤ بسعر ThunderCore(tt)
870 Edge  EDGE $0.8672
₿0.0000022
0.87 $35.39M
₿99.04
$0.9002
₿0.0000023
$0.8413
₿0.0000022
$48.56K
₿0.04
$51.79M
₿132.02
$35.39M
₿99.04
التنبؤ بسعر Edge(edge)
871 Wojak  WOJAK $0.000508
₿0.0000000061
-2.90 $35.27M
₿427.74
$0.0005558
₿0.0000000063
$0.0005078
₿0.0000000058
$1.17M
₿21.77
$35.27M
₿427.74
$35.27M
₿427.74
التنبؤ بسعر Wojak(wojak)
873 Hive Dollar  HBD $1.02
₿0.000014
-0.86 $35.09M
₿508.51
$1.06
₿0.000014
$0.9842
₿0.000014
$303.24
₿0.75
$35.09M
₿508.51
$35.09M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
874 Neutron  NTRN $0.123
₿0.000015
-1.74 $35.04M
₿4.21K
$0.1273
₿0.000016
$0.1226
₿0.000014
$3.36M
₿196.13
$122.98M
₿15.05K
$35.04M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
876 Neon  NEON $0.1456
₿0.000022
3.10 $34.89M
₿1.27K
$0.1488
₿0.000023
$0.1397
₿0.000019
$959.31K
₿107.31
$145.69M
₿22.04K
$34.89M
₿1.27K
التنبؤ بسعر Neon(neon)
877 Sai  SAI $13
₿0.00026
0.66 $34.87M
₿720.5
$13.56
₿0.00027
$12.87
₿0.00025
$2.76K
₿0
$34.87M
₿720.5
$34.87M
₿720.5
التنبؤ بسعر Sai(sai)
878 Assemble AI  ASM $0.02323
₿0.00000052
-0.28 $34.86M
₿0
$0.0258
₿0.00000061
$0.02323
₿0.00000048
$133.43K
₿61.18
$34.86M
₿784.91
$34.86M
₿0
التنبؤ بسعر Assemble AI(asm)
879 Stader MaticX  MATICX $0.265
₿0.000014
-1.61 $34.85M
₿1.94K
$0.2728
₿0.000014
$0.2628
₿0.000014
$14.5K
₿5.02
$34.85M
₿1.94K
$34.85M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
882 Ampleforth  AMPL $1.09
₿0.000017
-3.22 $34.72M
₿3.82K
$1.19
₿0.000017
$1.1
₿0.000016
$722.6K
₿14.1
$41.6M
₿4.46K
$34.72M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
883 ApeX  APEX $0.3726
₿0.000046
-12.13 $34.59M
₿2.11K
$0.4332
₿0.000048
$0.3613
₿0.000045
$10.34M
₿1.6K
$186.32M
₿46.01K
$34.59M
₿2.11K
التنبؤ بسعر ApeX(apex)
884 inSure DeFi  SURE $0.001295
₿0.000000094
-1.87 $34.3M
₿2.51K
$0.001452
₿0.000000097
$0.001289
₿0.000000085
$360.09
₿19.21
$113.97M
₿8.34K
$34.3M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
888 Peapods Finance  PEAS $3.44
₿0.000072
-1.03 $34.17M
₿721.75
$3.54
₿0.000075
$3.4
₿0.000071
$491.72K
₿6.19
$34.17M
₿721.75
$34.17M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
890 Radio Caca  RACA $0.0000831
₿0.0000000045
-0.02 $34.12M
₿1.63K
$0.00008545
₿0.0000000047
$0.00008255
₿0.0000000045
$4.66M
₿155.93
$34.53M
₿1.94K
$34.12M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
892 Clover Finance  CLV $0.02782
₿0.0000014
0.15 $34.07M
₿1.19K
$0.02955
₿0.0000015
$0.02774
₿0.0000014
$5.18M
₿123.3
$55.66M
₿1.48K
$34.07M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
894 Hooked Protocol  HOOK $0.1383
₿0.000018
-0.61 $33.82M
₿2.68K
$0.1458
₿0.000019
$0.1375
₿0.000018
$5.11M
₿180.11
$69.01M
₿9.25K
$33.82M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
895 BitMEX  BMEX $0.3385
₿0.0000040
2.28 $33.77M
₿408.52
$0.3434
₿0.0000040
$0.3305
₿0.0000039
$136.13K
₿0.49
$152.33M
₿1.84K
$33.77M
₿408.52
التنبؤ بسعر BitMEX(bmex)
897 Automata  ATA $0.05717
₿0.0000033
-0.10 $33.61M
₿1.65K
$0.05934
₿0.0000034
$0.05666
₿0.0000031
$3.37M
₿224.98
$57.18M
₿3.37K
$33.61M
₿1.65K
التنبؤ بسعر Automata(ata)
899 CargoX  CXO $0.2004
₿0.0000011
0.23 $33.51M
₿186.45
$0.2025
$0.1996
$5.53K
₿0
$43.13M
₿239.94
$33.51M
₿186.45
التنبؤ بسعر CargoX(cxo)
900 TruFin Staked MATIC  TRUMATIC $0.2489
₿0.000013
-1.52 $33.44M
₿781.25
$0.256
₿0.000013
$0.2464
₿0.000013
$350.55
₿0.03
$33.44M
₿781.25
$33.44M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
901 DEAPCOIN  DEP $0.001213
₿0.000000036
0.15 $33.41M
₿854.82
$0.001214
₿0.000000036
$0.001189
₿0.000000034
$2.02M
₿22.54
$36.29M
₿1.09K
$33.41M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
903 Storm  STMX $0.00302
₿0.00000014
-2.80 $33.22M
₿1.64K
$0.003315
₿0.00000015
$0.003008
₿0.00000014
$23.27M
₿60.54
$37.75M
₿1.86K
$33.22M
₿1.64K
التنبؤ بسعر Storm(stmx)
905 APX  APX $0.07622
₿0.0000016
0.37 $33.13M
₿736.21
$0.07956
₿0.0000017
$0.07402
₿0.0000016
$1.37M
₿5.34
$306.14M
₿6.8K
$33.13M
₿736.21
التنبؤ بسعر APX(apx)
906 Compound USD Coin  CUSDC $0.02483
₿0.00000035
0.01* $33.08M
₿1.03K
$0.02484
₿0.00000034
$0.02481
₿0.00000033
$72.85
₿0
$33.08M
₿1.03K
$33.08M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
908 XT Stablecoin XTUSD  XTUSD $0.9979
₿0.000014
-0.82 $32.73M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$8.35M
₿55.45
$32.73M
₿483.34
$32.73M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
910 Alien Worlds  TLM $0.005613
₿0.00000033
0.07 $32.61M
₿1.37K
$0.005839
₿0.00000036
$0.005581
₿0.00000033
$9.83M
₿155.6
$37.58M
₿2.12K
$32.61M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
911 Sweat Economy  SWEAT $0.004255
₿0.00000016
-3.95 $32.55M
₿1.28K
$0.004477
₿0.00000017
$0.004226
₿0.00000016
$5.83M
₿109.19
$89.98M
₿3.55K
$32.55M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
915 Bluefin  BLUE $0.1059
1.03 $32.43M
$0.1063
$0.1027
$60.95M
$106.11M
$32.43M
التنبؤ بسعر Bluefin(blue)
916 SaucerSwap  SAUCE $0.04006
₿0.0000017
1.53 $32.37M
₿1.11K
$0.04103
₿0.0000018
$0.03941
₿0.0000017
$687.39K
₿27.61
$40.07M
₿1.79K
$32.37M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
917 ELYSIA  EL $0.00472
₿0.00000017
-0.59 $32.12M
₿1.18K
$0.004806
₿0.00000018
$0.004721
₿0.00000017
$302.33K
₿41.54
$32.12M
₿1.18K
$32.12M
₿1.18K
التنبؤ بسعر ELYSIA(el)
921 LimeWire  LMWR $0.09519
₿0.000019
-0.66 $31.95M
₿1.1K
$0.1018
₿0.000020
$0.09065
₿0.000018
$2.68M
₿73.78
$60.26M
₿15.54K
$31.95M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
925 HairDAO  HAIR $45.79
₿0.00067
-6.53 $31.62M
₿434.45
$49.92
₿0.00068
$44.5
₿0.00067
$25.76K
₿0
$70.21M
₿1.04K
$31.62M
₿434.45
التنبؤ بسعر HairDAO(hair)
926 Electroneum  ETN $0.001756
₿0.000000094
2.66 $31.59M
₿1.69K
$0.001782
₿0.000000095
$0.001709
₿0.000000089
$7.13M
₿14.22
$36.89M
₿1.98K
$31.59M
₿1.69K
التنبؤ بسعر Electroneum(etn)
927 Law Blocks  LBT $0.1288
₿0.0000014
0.04 $31.58M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$315.67K
₿1.14
$128.9M
₿1.45K
$31.58M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
928 Minswap  MIN $0.02208
₿0.00000048
-0.20 $31.5M
₿549.59
$0.02268
₿0.00000051
$0.02177
₿0.00000048
$125.18K
₿0.79
$66.25M
₿1.45K
$31.5M
₿549.59
التنبؤ بسعر Minswap(min)
928 Poof Token  POOF $0.5841
₿0.000013
0 $28.04M
₿667.52
$0
$0
$130.73K
₿3.11
$58.41M
₿1.39K
$28.04M
₿667.52
التنبؤ بسعر Poof Token(poof)
929 Polymath  POLY $0.03499
₿0.0000014
-1.70 $31.45M
₿1.28K
$0.04017
₿0.0000016
$0.03419
₿0.0000013
$10.88K
₿0.29
$35M
₿1.42K
$31.45M
₿1.28K
التنبؤ بسعر Polymath(poly)
931 Tornado Cash  TORN $8.22
₿0.000044
-2.11 $31.34M
₿170.18
$8.88
₿0.000046
$7.98
₿0.000043
$2.94M
₿0.53
$82.24M
₿446.61
$31.34M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
932 XPLA  XPLA $0.0387
₿0.0000030
-0.26 $31.26M
₿1.66K
$0.03938
₿0.0000031
$0.03818
₿0.0000030
$493.52K
₿1.42
$77.41M
₿6.2K
$31.26M
₿1.66K
التنبؤ بسعر XPLA(xpla)
933 Radiant Capital  RDNT $0.02569
₿0.0000043
-0.17 $31.25M
₿2.11K
$0.02689
₿0.0000045
$0.02562
₿0.0000043
$4.84M
₿328.55
$38.54M
₿4.34K
$31.25M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
934 ankrETH  ANKRETH $2,961.24
₿0.058
0.69 $31.24M
₿1.04K
$3,081.77
₿0.059
$2,940.23
₿0.058
$94.36
₿0.61
$31.24M
₿1.04K
$31.24M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
936 Dacxi  DXI $0.0009652
₿0.0000000029
4.44 $31.13M
₿26.44
$0.001077
₿0.000000010
$0.0009071
₿0.0000000029
$396.58K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
938 Firmachain  FCT $0.03086
₿0.0000010
-0.85 $30.84M
₿873.46
$0.03164
₿0.0000011
$0.03074
₿0.0000010
$332.85K
₿329.29
$31.2M
₿881.15
$30.84M
₿873.46
التنبؤ بسعر Firmachain(fct)
940 BOBO Coin  BOBO $0.0000004625
₿0.000000000019
2.69 $30.72M
₿0
$0.0000005091
₿0.000000000022
$0.0000004504
₿0.000000000018
$1.12M
₿40.9
$30.76M
₿1.3K
$30.72M
₿0
التنبؤ بسعر BOBO Coin(bobo)
942 Uquid Coin  UQC $3.07
₿0.00013
2.35 $30.67M
₿1.32K
$3.26
₿0.00013
$2.99
₿0.00012
$402.75K
₿40.38
$122.69M
₿5.3K
$30.67M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
944 Efinity  EFI $0.3514
₿0.0000015
66.90 $30.54M
₿137.63
$0.4202
₿0.0000016
$0.2034
₿0.0000015
$250.08K
₿0.07
$702.85M
₿3.17K
$30.54M
₿137.63
التنبؤ بسعر Efinity(efi)
945 Ampleforth Governance Token  FORTH $2.66
₿0.000082
2.39 $30.47M
₿874.38
$2.66
₿0.000086
$2.59
₿0.000082
$3.28M
₿55.33
$40.69M
₿1.27K
$30.47M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا