$3.15T
إجمالي القيمة السوقية
$111.02B
إجمالي حجم التداول
BTC 57.56%     ETH 11.82%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1002 Wrapped TAO  WTAO $237.35
₿0.0026
-6.21 $25.26M
₿279.56
$256.67
₿0.0027
$237.75
₿0.0026
$449.17K
₿4.96
$25.26M
₿279.56
$25.26M
₿279.56
التنبؤ بسعر Wrapped TAO(wtao)
1003 Metaplex  MPLX $0.04781
₿0.00000052
-2.55 $25.06M
₿275.08
$0.04939
₿0.00000053
$0.04765
₿0.00000052
$988.69K
₿10.9
$47.84M
₿525.25
$25.06M
₿275.08
التنبؤ بسعر Metaplex(mplx)
1005 Wrapped CORE  WCORE $0.1154
₿0.0000012
-3.39 $25M
₿274.74
$0.1218
₿0.0000013
$0.1144
₿0.0000012
$2.55K
₿0.03
$25M
₿274.74
$25M
₿274.74
التنبؤ بسعر Wrapped CORE(wcore)
1006 Moonriver  MOVR $2.36
₿0.000025
-2.27 $24.97M
₿274.71
$2.46
₿0.000026
$2.34
₿0.000025
$1.83M
₿20.04
$29.03M
₿319.32
$24.97M
₿274.71
التنبؤ بسعر Moonriver(movr)
1007 Banana Gun  BANANA $6.21
₿0.000068
-5.68 $24.97M
₿273.95
$6.64
₿0.000071
$6.2
₿0.000067
$7.81M
₿80.69
$52.23M
₿573.14
$24.97M
₿273.95
التنبؤ بسعر Banana Gun(banana)
1009 Clearpool  CPOOL $0.02746
₿0.00000030
-3.71 $24.81M
₿272.92
$0.02902
₿0.00000031
$0.02731
₿0.00000029
$1.56M
₿17.82
$27.46M
₿302.05
$24.81M
₿272.92
التنبؤ بسعر Clearpool(cpool)
1011 Gains Network  GNS $0.944
₿0.000010
-1.93 $24.8M
₿272.58
$1
₿0.000010
$0.9359
₿0.000010
$3.6M
₿39.35
$24.8M
₿272.58
$24.8M
₿272.58
التنبؤ بسعر Gains Network(gns)
1012 Nym  NYM $0.02996
₿0.00000032
-13.59 $24.74M
₿271.7
$0.03475
₿0.00000037
$0.02853
₿0.00000030
$1.63M
₿16.95
$29.98M
₿329.17
$24.74M
₿271.7
التنبؤ بسعر Nym(nym)
1013 Travala.com  AVA $0.3481
₿0.0000038
-1.40 $24.74M
₿270.74
$0.3589
₿0.0000038
$0.3409
₿0.0000037
$5.52M
₿58.38
$24.74M
₿270.74
$24.74M
₿270.74
التنبؤ بسعر Travala.com(ava)
1014 Binance-Peg Avalanche  AVAX $12.34
₿0.00013
-2.81 $24.73M
₿272.65
$12.82
₿0.00013
$12.36
₿0.00013
$34.26K
₿0.39
$24.73M
₿272.65
$24.73M
₿272.65
التنبؤ بسعر Binance-Peg Avalanche(avax)
1017 Electroneum  ETN $0.001369
₿0.000000015
4.12 $24.63M
₿270.99
$0.001386
₿0.000000015
$0.001293
₿0.000000013
$694.55K
₿7.65
$28.77M
₿316.51
$24.63M
₿270.99
التنبؤ بسعر Electroneum(etn)
1018 SuperWalk GRND  GRND $0.03483
₿0.00000038
-2.59 $24.57M
₿269.37
$0.036
₿0.00000038
$0.0345
₿0.00000037
$138.31K
₿1.45
$34.28M
₿375.89
$24.57M
₿269.37
التنبؤ بسعر SuperWalk GRND(grnd)
1019 Adventure Gold  AGLD $0.2807
₿0.0000030
-6.58 $24.56M
₿268.69
$0.3008
₿0.0000032
$0.2763
₿0.0000030
$6.93M
₿75.73
$26.08M
₿285.29
$24.56M
₿268.69
التنبؤ بسعر Adventure Gold(agld)
1020 agEUR  EURA $1.17
₿0.000012
0.81 $24.55M
₿270.24
$1.17
₿0.000012
$1.16
₿0.000012
$105.62K
₿1.16
$24.55M
₿270.24
$24.55M
₿270.24
التنبؤ بسعر agEUR(eura)
1022 PONKE  PONKE $0.04407
₿0.00000048
-6.92 $24.48M
₿268.97
$0.04737
₿0.00000051
$0.04398
₿0.00000048
$2.93M
₿32.25
$24.48M
₿269
$24.48M
₿268.97
التنبؤ بسعر PONKE(ponke)
1025 Moonbeam  GLMR $0.02328
₿0.00000025
-3.43 $24.23M
₿268.3
$0.0244
₿0.00000026
$0.02323
₿0.00000025
$3.13M
₿33.86
$28.22M
₿312.5
$24.23M
₿268.3
التنبؤ بسعر Moonbeam(glmr)
1026 A Hunters Dream  CAW $0.00000003805
₿0.00000000000042
-4.51 $24.23M
₿266.96
$0.00000004008
₿0.00000000000043
$0.00000003774
₿0.00000000000041
$680.39K
₿7.53
$25.37M
₿279.54
$24.23M
₿266.96
التنبؤ بسعر A Hunters Dream(caw)
1028 Gyroscope GYD  GYD $0.9981
₿0.000010
0.03 $24.2M
₿265.79
$1
₿0.000010
$0.9928
₿0.000010
$30.86K
₿0.34
$24.2M
₿265.79
$24.2M
₿265.79
التنبؤ بسعر Gyroscope GYD(gyd)
1029 Huobi Token  HT $0.2211
₿0.0000024
0.01 $24.2M
₿266.78
$0.2243
₿0.0000024
$0.2187
₿0.0000023
$12.44K
₿0.14
$24.2M
₿266.78
$24.2M
₿266.78
التنبؤ بسعر Huobi Token(ht)
1030 OHO Blockchain  OHO $0.0009982
₿0.000000010
-2.36 $24.17M
₿266.09
$0.001027
₿0.000000011
$0.0009948
₿0.000000010
$202.32K
₿2.22
$44.96M
₿494.93
$24.17M
₿266.09
التنبؤ بسعر OHO Blockchain(oho)
1036 Iagon  IAG $0.06357
₿0.00000069
-2.61 $23.9M
₿262.77
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$177.4K
₿1.95
$63.57M
₿698.82
$23.9M
₿262.77
التنبؤ بسعر Iagon(iag)
1039 JOE  JOE $0.05896
₿0.00000064
0.02 $23.79M
₿261.68
$0.06252
₿0.00000067
$0.05884
₿0.00000063
$3.7M
₿40.69
$29.46M
₿324.01
$23.79M
₿261.68
التنبؤ بسعر JOE(joe)
1040 Pocket Network  POKT $0.01177
₿0.00000012
-2.03 $23.68M
₿260.63
$0.01213
₿0.00000013
$0.01174
₿0.00000012
$569.01K
₿6.19
$27.68M
₿304.64
$23.68M
₿260.63
التنبؤ بسعر Pocket Network(pokt)
1041 Hegic  HEGIC $0.0219
₿0.00000024
-3.39 $23.6M
₿260.39
$0.02344
₿0.00000025
$0.02191
₿0.00000024
$37.8
₿0
$23.6M
₿260.39
$23.6M
₿260.39
التنبؤ بسعر Hegic(hegic)
1047 Foom  FOOM $0.0000001335
₿0.0000000000014
0.02 $23.38M
₿258.32
$0.0000001382
₿0.0000000000014
$0.0000001296
₿0.0000000000014
$219.66K
₿2.43
$23.38M
₿258.32
$23.38M
₿258.32
التنبؤ بسعر Foom(foom)
1051 Graphite Protocol  GP $0.67
₿0.0000073
16.77 $23.08M
₿254.21
$0.6989
₿0.0000075
$0.5723
₿0.0000061
$749.88K
₿8.23
$39.61M
₿436.28
$23.08M
₿254.21
التنبؤ بسعر Graphite Protocol(gp)
1054 WazirX  WRX $0.05036
₿0.00000055
-1.00 $22.97M
₿253.09
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$42.29K
₿0.47
$50.32M
₿554.4
$22.97M
₿253.09
التنبؤ بسعر WazirX(wrx)
1055 Marinade  MNDE $0.04184
₿0.00000046
-5.08 $22.92M
₿254.27
$0.04414
₿0.00000047
$0.04173
₿0.00000044
$1.54M
₿3.73
$29.34M
₿325.4
$22.92M
₿254.27
التنبؤ بسعر Marinade(mnde)
1057 BENQI  QI $0.003171
₿0.000000034
-1.36 $22.86M
₿251.45
$0.003256
₿0.000000035
$0.00314
₿0.000000034
$796.4K
₿8
$22.86M
₿251.45
$22.86M
₿251.45
التنبؤ بسعر BENQI(qi)
1060 Rootstock RSK  RBTC $90,747
₿0.99
-1.44 $22.82M
₿251.19
$92,666
₿1.0049
$90,232
₿0.98
$328.12K
₿1.46
$22.82M
₿251.19
$22.82M
₿251.19
التنبؤ بسعر Rootstock RSK(rbtc)
1061 MovieBloc  MBL $0.001195
₿0.000000013
1.66 $22.8M
₿253.71
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.31M
₿44.9
$35.98M
₿400.39
$22.8M
₿253.71
التنبؤ بسعر MovieBloc(mbl)
1065 Coin98  C98 $0.02266
₿0.00000024
-1.20 $22.68M
₿249.03
$0.0238
₿0.00000025
$0.02259
₿0.00000024
$5.05M
₿53.72
$22.68M
₿249.03
$22.68M
₿249.03
التنبؤ بسعر Coin98(c98)
1067 Shardus  ULT $0.0514
₿0.00000056
-2.43 $22.6M
₿248.58
$0.05269
₿0.00000057
$0.05117
₿0.00000056
$16.12
₿0
$51.41M
₿565.52
$22.6M
₿248.58
التنبؤ بسعر Shardus(ult)
1075 Velodrome Finance  VELO $0.02119
₿0.00000023
-3.30 $22.27M
₿244.96
$0.02222
₿0.00000024
$0.02115
₿0.00000023
$3.3M
₿35.77
$49.64M
₿546.1
$22.27M
₿244.96
التنبؤ بسعر Velodrome Finance(velo)
1078 Fusionist  ACE $0.257
₿0.0000027
1.85 $22.22M
₿240.99
$0.2593
₿0.0000027
$0.2465
₿0.0000026
$8.11M
₿83.99
$37.35M
₿405.05
$22.22M
₿240.99
التنبؤ بسعر Fusionist(ace)
1081 StrikeCoin  STRX $0.02605
₿0.00000028
0.10 $22.09M
₿243.47
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$33.69K
₿0.37
$23.1M
₿254.62
$22.09M
₿243.47
التنبؤ بسعر StrikeCoin(strx)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002413
₿0.000000026
-1.80 $22M
₿241.79
$0.002496
₿0.000000026
$0.00241
₿0.000000026
$205.19K
₿2.26
$23.82M
₿261.75
$22M
₿241.79
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1086 Cetus Protocol  CETUS $0.02446
₿0.00000026
-0.65 $21.94M
₿241.04
$0.02556
₿0.00000027
$0.02442
₿0.00000026
$3.93M
₿41.84
$24.46M
₿268.69
$21.94M
₿241.04
التنبؤ بسعر Cetus Protocol(cetus)
1088 Arcblock  ABT $0.2218
₿0.0000024
-2.94 $21.87M
₿239.8
$0.23
₿0.0000025
$0.2193
₿0.0000024
$80.39K
₿0.97
$41.27M
₿452.46
$21.87M
₿239.8
التنبؤ بسعر Arcblock(abt)
1091 HairDAO  HAIR $31.38
₿0.00034
-2.67 $21.81M
₿239.22
$33.58
₿0.00036
$31.07
₿0.00034
$19.79K
₿0.22
$48.12M
₿527.83
$21.81M
₿239.22
التنبؤ بسعر HairDAO(hair)
1099 Gods Unchained  GODS $0.05449
₿0.00000060
-2.68 $21.48M
₿236.51
$0.05728
₿0.00000061
$0.05426
₿0.00000059
$742.58K
₿8.1
$27.26M
₿300.12
$21.48M
₿236.51
التنبؤ بسعر Gods Unchained(gods)
1102 Propy  PRO $0.367
₿0.0000040
-5.38 $21.25M
₿233.9
$0.3908
₿0.0000041
$0.3659
₿0.0000039
$7.62M
₿83.73
$36.7M
₿404
$21.25M
₿233.9
التنبؤ بسعر Propy(pro)
1105 Celer Network  CELR $0.003728
₿0.000000040
-2.34 $21.04M
₿231.37
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.78M
₿30.55
$37.27M
₿409.83
$21.04M
₿231.37
التنبؤ بسعر Celer Network(celr)
1109 Maverick Protocol  MAV $0.02484
₿0.00000027
1.85 $20.93M
₿229.94
$0.0285
₿0.00000030
$0.02435
₿0.00000026
$11.55M
₿125.27
$49.66M
₿545.56
$20.93M
₿229.94
التنبؤ بسعر Maverick Protocol(mav)
1110 ANyONe Protocol  ANYONE $0.2596
₿0.0000028
-8.55 $20.91M
₿230.31
$0.2855
₿0.0000030
$0.256
₿0.0000028
$1.06M
₿11.63
$26.16M
₿288.11
$20.91M
₿230.31
التنبؤ بسعر ANyONe Protocol(anyone)
1112 stake.link  SDL $0.3799
₿0.0000041
1.06 $20.91M
₿229.82
$0.4005
₿0.0000043
$0.3758
₿0.0000040
$3.93K
₿0.04
$38.02M
₿417.81
$20.91M
₿229.82
التنبؤ بسعر stake.link(sdl)
1113 MAX Token  MAX $0.32
₿0.0000035
-0.51 $20.85M
₿229.48
$0.322
₿0.0000035
$0.3196
₿0.0000034
$18.48K
₿0.21
$91.22M
₿1K
$20.85M
₿229.48
التنبؤ بسعر MAX Token(max)
1114 SuperRare  RARE $0.02541
₿0.00000028
-9.78 $20.85M
₿230.36
$0.0288
₿0.00000031
$0.02511
₿0.00000027
$10.46M
₿115.48
$25.43M
₿280.98
$20.85M
₿230.36
التنبؤ بسعر SuperRare(rare)
1116 Metadium  META $0.0119
₿0.00000013
1.63 $20.56M
₿230.21
$0.01259
₿0.00000013
$0.0114
₿0.00000012
$2.05M
₿22.78
$23.8M
₿266.5
$20.56M
₿230.21
التنبؤ بسعر Metadium(meta)
1116 Boba Network  BOBA $0.04207
₿0.00000046
-1.94 $20.78M
₿229.67
$0.04491
₿0.00000048
$0.04161
₿0.00000045
$1.88M
₿20.18
$21.05M
₿232.65
$20.78M
₿229.67
التنبؤ بسعر Boba Network(boba)
1123 Nosana  NOS $0.2471
₿0.0000027
-7.46 $20.62M
₿226.75
$0.2676
₿0.0000028
$0.2471
₿0.0000027
$280.2K
₿3.09
$24.72M
₿271.88
$20.62M
₿226.75
التنبؤ بسعر Nosana(nos)
1138 Mango Markets  MNGO $0.01789
₿0.00000019
-1.75 $19.99M
₿219.93
$0.01863
₿0.00000020
$0.01758
₿0.00000019
$12.19K
₿0.13
$89.46M
₿984.04
$19.99M
₿219.93
التنبؤ بسعر Mango Markets(mngo)
1139 Binance-Peg Filecoin  FIL $1.33
₿0.000014
-2.47 $20.02M
₿220.29
$1.4
₿0.000015
$1.33
₿0.000014
$77.11K
₿0.85
$20.02M
₿220.29
$20.02M
₿220.29
التنبؤ بسعر Binance-Peg Filecoin(fil)
1142 Origin Protocol  OGN $0.03017
₿0.00000033
-1.47 $19.96M
₿219.47
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.37M
₿15.1
$42.53M
₿467.69
$19.96M
₿219.47
التنبؤ بسعر Origin Protocol(ogn)
1150 Bone ShibaSwap  BONE $0.07883
₿0.00000087
-4.75 $19.7M
₿218.04
$0.08385
₿0.00000090
$0.07882
₿0.00000086
$1.07M
₿11.78
$19.71M
₿218.13
$19.7M
₿218.04
التنبؤ بسعر Bone ShibaSwap(bone)
1152 Ampleforth Governance Token  FORTH $1.72
₿0.000018
0.22 $19.75M
₿217.16
$1.75
₿0.000019
$1.7
₿0.000018
$2.19M
₿23.93
$26.27M
₿288.79
$19.75M
₿217.16
التنبؤ بسعر Ampleforth Governance Token(forth)
1153 THORWallet DEX  TGT $0.02198
₿0.00000024
8.67 $19.71M
₿217.11
$0.02222
₿0.00000024
$0.02012
₿0.00000021
$2.69K
₿0.03
$19.88M
₿218.97
$19.71M
₿217.11
التنبؤ بسعر THORWallet DEX(tgt)
1155 Achain  ACT $0.02287
₿0.00000025
-1.31 $19.61M
₿215.77
$0.02423
₿0.00000026
$0.02287
₿0.00000024
$178.13K
₿1.96
$22.88M
₿251.64
$19.61M
₿215.77
التنبؤ بسعر Achain(act)
1156 Avalanche Bridged USDT (Avalanche)  USDTE $0.9986
₿0.000010
-0.12 $19.53M
₿214.95
$1
₿0.000010
$0.996
₿0.000010
$137.85K
₿1.51
$19.53M
₿214.95
$19.53M
₿214.95
التنبؤ بسعر Avalanche Bridged USDT (Avalanche)(usdte)
1159 Elastos  ELA $0.8412
₿0.0000092
-4.77 $19.4M
₿214.79
$0.9232
₿0.0000099
$0.8441
₿0.0000092
$263.14K
₿2.96
$22.03M
₿243.92
$19.4M
₿214.79
التنبؤ بسعر Elastos(ela)
1168 MetaMUI  MMUI $0.04031
₿0.00000044
-0.14 $19.19M
₿211.09
$0.04037
₿0.00000044
$0.04016
₿0.00000043
$516.96K
₿5.69
$32.25M
₿354.86
$19.19M
₿211.09
التنبؤ بسعر MetaMUI(mmui)
1169 Everscale  EVER $0.009675
₿0.00000010
-0.63 $19.17M
₿210.81
$0.00978
₿0.00000010
$0.009514
₿0.00000010
$91.98K
₿1
$20.45M
₿224.82
$19.17M
₿210.81
التنبؤ بسعر Everscale(ever)
1177 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
التنبؤ بسعر DeGate(dg)
1178 Tribe  TRIBE $0.4968
₿0.0000054
1.25 $18.86M
₿207.53
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$65.59K
₿0.72
$495.99M
₿5.46K
$18.86M
₿207.53
التنبؤ بسعر Tribe(tribe)
1181 Storj  STORJ $0.13
₿0.0000014
-1.78 $18.7M
₿205.8
$0.1349
₿0.0000014
$0.1291
₿0.0000014
$5.88M
₿64.78
$55.28M
₿608.28
$18.7M
₿205.8
التنبؤ بسعر Storj(storj)
1182 Hashflow  HFT $0.02718
₿0.00000029
-3.84 $18.67M
₿205.2
$0.02942
₿0.00000031
$0.02713
₿0.00000029
$4.03M
₿44.8
$27.2M
₿298.85
$18.67M
₿205.2
التنبؤ بسعر Hashflow(hft)
1185 Dent  DENT $0.0001954
₿0.0000000021
-1.51 $18.68M
₿205.5
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.94M
₿21.41
$19.53M
₿214.83
$18.68M
₿205.5
التنبؤ بسعر Dent(dent)
1186 Wrapped Songbird  WSGB $0.002137
₿0.000000023
1.44 $18.63M
₿204.94
$0.002159
₿0.000000023
$0.002076
₿0.000000022
$77.59
₿0
$18.63M
₿204.94
$18.63M
₿204.94
التنبؤ بسعر Wrapped Songbird(wsgb)
1192 OG Fan Token  OG $4.08
₿0.000044
5.82 $18.54M
₿202.77
$4.33
₿0.000046
$3.83
₿0.000041
$19.85M
₿216.86
$20.42M
₿223.33
$18.54M
₿202.77
التنبؤ بسعر OG Fan Token(og)
1193 PolySwarm  NCT $0.009785
₿0.00000010
-3.49 $18.45M
₿203.35
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$259K
₿2.84
$18.45M
₿203.39
$18.45M
₿203.35
التنبؤ بسعر PolySwarm(nct)
1195 Rainbow Bridged USDC (Near)  USDC.E $0.9984
₿0.000010
-0.09 $18.43M
₿202.68
$1
₿0.000011
$0.9981
₿0.000010
$11.8K
₿0.13
$18.43M
₿202.68
$18.43M
₿202.68
التنبؤ بسعر Rainbow Bridged USDC (Near)(usdc.e)
1199 Realio Network  RIO $0.1828
₿0.0000020
3.89 $18.3M
₿203.64
$0.198
₿0.0000021
$0.176
₿0.0000018
$1.67M
₿19.08
$18.3M
₿203.64
$18.3M
₿203.64
التنبؤ بسعر Realio Network(rio)
1200 MARBLEX  MBX $0.06821
₿0.00000075
-1.25 $18.32M
₿201.52
$0.06938
₿0.00000075
$0.06789
₿0.00000073
$316.82K
₿3.47
$21.97M
₿241.59
$18.32M
₿201.52
التنبؤ بسعر MARBLEX(mbx)
1205 ResearchCoin  RSC $0.1348
₿0.0000014
-3.28 $18.08M
₿199.08
$0.1397
₿0.0000015
$0.1347
₿0.0000014
$550.98K
₿6.06
$134.77M
₿1.48K
$18.08M
₿199.08
التنبؤ بسعر ResearchCoin(rsc)
1208 CONX  CONX $0.02012
₿0.00000022
12.38 $17.95M
₿200.51
$0.0228
₿0.00000024
$0.0179
₿0.00000019
$6.95M
₿77.32
$40.25M
₿449.61
$17.95M
₿200.51
التنبؤ بسعر CONX(conx)
1210 Goldfinch  GFI $0.1909
₿0.0000021
-3.27 $17.84M
₿196.92
$0.2008
₿0.0000021
$0.1909
₿0.0000021
$198.52K
₿2.11
$21.82M
₿240.87
$17.84M
₿196.92
التنبؤ بسعر Goldfinch(gfi)
1211 Vanar Chain  VANRY $0.009106
₿0.00000010
-6.53 $17.83M
₿196.45
$0.009742
₿0.00000010
$0.008715
₿0.000000095
$8.15M
₿90.04
$19.69M
₿216.95
$17.83M
₿196.45
التنبؤ بسعر Vanar Chain(vanry)
1214 IX Swap  IXS $0.09888
₿0.0000010
-3.80 $17.8M
₿196.31
$0.1032
₿0.0000011
$0.09762
₿0.0000010
$136.42K
₿1.5
$17.8M
₿196.31
$17.8M
₿196.31
التنبؤ بسعر IX Swap(ixs)
1216 Radix  XRD $0.001343
₿0.000000014
15.65 $17.85M
₿195.4
$0.00134
₿0.000000014
$0.001156
₿0.000000012
$254.77K
₿2.3
$17.85M
₿195.4
$17.85M
₿195.4
التنبؤ بسعر Radix(xrd)
1219 Stader MaticX  MATICX $0.1547
₿0.0000017
-1.67 $17.74M
₿195.62
$0.1614
₿0.0000017
$0.1543
₿0.0000016
$63.42K
₿0.02
$17.74M
₿195.62
$17.74M
₿195.62
التنبؤ بسعر Stader MaticX(maticx)
1221 EthicHub  ETHIX $0.2502
₿0.0000027
-1.77 $17.64M
₿194.17
$0.2566
₿0.0000028
$0.2502
₿0.0000027
$1.98K
₿0.02
$25.02M
₿275.43
$17.64M
₿194.17
التنبؤ بسعر EthicHub(ethix)
1224 Alchemix  ALCX $6.96
₿0.000076
-3.16 $17.46M
₿192.16
$7.23
₿0.000078
$6.93
₿0.000076
$1.35M
₿14.85
$21.56M
₿237.23
$17.46M
₿192.16
التنبؤ بسعر Alchemix(alcx)
1225 PIVX  PIVX $0.1758
₿0.0000019
-8.93 $17.59M
₿190.12
$0.2013
₿0.0000021
$0.1656
₿0.0000018
$5.08M
₿55.1
$17.59M
₿190.12
$17.59M
₿190.12
التنبؤ بسعر PIVX(pivx)
1229 Solidus Ai Tech  AITECH $0.00987
₿0.00000010
-3.23 $17.3M
₿190.6
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$4.74M
₿53.08
$19.61M
₿215.96
$17.3M
₿190.6
التنبؤ بسعر Solidus Ai Tech(aitech)
1230 CorgiAI  CORGIAI $0.00005411
₿0.00000000058
-6.16 $17.26M
₿185.54
$0.00005789
₿0.00000000062
$0.00005174
₿0.00000000056
$40.08K
₿0.42
$19.74M
₿212.15
$17.26M
₿185.54
التنبؤ بسعر CorgiAI(corgiai)
1231 SideShift Token  XAI $0.1107
₿0.0000012
1.03 $17.29M
₿190.48
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.07K
₿0.01
$23.25M
₿256.16
$17.29M
₿190.48
التنبؤ بسعر SideShift Token(xai)
1232 FunFair  FUN $0.001633
₿0.000000017
-4.76 $17.32M
₿190.12
$0.001753
₿0.000000018
$0.001619
₿0.000000017
$4.27M
₿47.07
$17.97M
₿197.32
$17.32M
₿190.12
التنبؤ بسعر FunFair(fun)
1234 DODO  DODO $0.01713
₿0.00000018
-0.53 $17.14M
₿188.53
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.78M
₿30.83
$17.14M
₿188.53
$17.14M
₿188.53
التنبؤ بسعر DODO(dodo)
1236 Aquarius  AQUA $0.0004761
₿0.0000000052
-1.73 $17.1M
₿188.42
$0.000492
₿0.0000000053
$0.0004761
₿0.0000000051
$218.41K
₿2.37
$47.6M
₿524.55
$17.1M
₿188.42
التنبؤ بسعر Aquarius(aqua)
1246 SaucerSwap  SAUCE $0.01923
₿0.00000021
-2.25 $16.81M
₿185.24
$0.02001
₿0.00000021
$0.01923
₿0.00000021
$79.76K
₿0.88
$19.23M
₿211.92
$16.81M
₿185.24
التنبؤ بسعر SaucerSwap(sauce)
1249 Syscoin  SYS $0.01978
₿0.00000021
-1.78 $16.81M
₿184.55
$0.02069
₿0.00000022
$0.01964
₿0.00000021
$7.11M
₿77.73
$16.81M
₿184.55
$16.81M
₿184.55
التنبؤ بسعر Syscoin(sys)
1250 Stader  SD $0.2406
₿0.0000026
-2.14 $16.77M
₿184.67
$0.2492
₿0.0000027
$0.2409
₿0.0000026
$2.46M
₿27.05
$28.91M
₿318.3
$16.77M
₿184.67
التنبؤ بسعر Stader(sd)
1251 Alpha Quark Token  AQT $0.6245
₿0.0000068
-0.27 $16.74M
₿184.65
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.35M
₿25.85
$18.74M
₿206.65
$16.74M
₿184.65
التنبؤ بسعر Alpha Quark Token(aqt)
1253 CoinMetro  XCM $0.05535
₿0.00000060
2.38 $16.73M
₿184.1
$0.0561
₿0.00000061
$0.05382
₿0.00000057
$8.27K
₿0.09
$17.32M
₿190.58
$16.73M
₿184.1
التنبؤ بسعر CoinMetro(xcm)
1255 Inverse Finance  INV $27.76
₿0.00030
0.06 $16.68M
₿183.66
$28
₿0.00030
$27.47
₿0.00029
$95.74K
₿1.05
$20.18M
₿222.22
$16.68M
₿183.66
التنبؤ بسعر Inverse Finance(inv)
1256 ELYSIA  EL $0.002448
₿0.000000026
-0.39 $16.65M
₿183.66
$0.002468
₿0.000000027
$0.002395
₿0.000000025
$441.04K
₿4.85
$16.65M
₿183.66
$16.65M
₿183.66
التنبؤ بسعر ELYSIA(el)
1257 Lido Staked SOL  STSOL $156.9
₿0.0017
-3.70 $16.64M
₿183.73
$164.14
₿0.0017
$156.61
₿0.0017
$38.51K
₿0.42
$16.64M
₿183.73
$16.64M
₿183.73
التنبؤ بسعر Lido Staked SOL(stsol)
1261 Stader BNBx  BNBX $1,005.75
₿0.011
-1.92 $16.5M
₿181.84
$1,030.84
₿0.011
$1,006.22
₿0.010
$90.98
₿0
$0
$16.5M
₿181.84
التنبؤ بسعر Stader BNBx(bnbx)
1263 ADO Protocol  ADO $0.04091
₿0.00000046
-6.54 $16.39M
₿184.44
$0.04377
₿0.00000047
$0.04098
₿0.00000045
$9.17M
₿99.75
$35.24M
₿396.55
$16.39M
₿184.44
التنبؤ بسعر ADO Protocol(ado)
1264 Phoenix  PHB $0.2636
₿0.0000029
-2.75 $16.37M
₿179.78
$0.3037
₿0.0000032
$0.2617
₿0.0000028
$9.98M
₿111.1
$16.37M
₿179.78
$16.37M
₿179.78
التنبؤ بسعر Phoenix(phb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀