Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
571 Binance USD  BUSD $0.9988
₿0.000014
0.09 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$41.78K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
572 CorgiAI  CORGIAI $0.0001683
₿0.000000031
0.49 $57.79M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$56.77K
₿6.96
$62.66M
₿11.81K
$57.79M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
574 Bridged Wrapped stETH (Gnosis)  WSTETH $2,173.06
₿0.059
0.92 $57.47M
₿0
$2,202.86
₿0.060
$2,104.64
₿0.058
$979.98K
₿38.74
$57.47M
$57.47M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
575 Bella Protocol  BEL $0.7182
₿0.000031
4.74 $57.25M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.18M
₿1.5K
$71.57M
₿3.16K
$57.25M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
576 SuperRare  RARE $0.06956
₿0.0000024
31.59 $57.2M
₿1.66K
$0.07783
₿0.0000026
$0.05286
₿0.0000024
$286.72M
₿176.72
$68.94M
₿2.42K
$57.2M
₿1.66K
التنبؤ بسعر SuperRare(rare)
577 Metal  MTL $0.6756
₿0.000030
2.22 $57.22M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$677.48K
₿154.98
$57.22M
₿2.02K
$57.22M
₿1.96K
التنبؤ بسعر Metal(mtl)
578 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.01 $56.73M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$2.23M
₿423.61
$56.75M
$56.73M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
580 Concordium  CCD $0.004906
₿0.000000080
-0.50 $56.31M
₿754.66
$0.004944
₿0.000000081
$0.004875
₿0.000000077
$418.66K
₿16.29
$67.97M
₿1.06K
$56.31M
₿754.66
التنبؤ بسعر Concordium(ccd)
582 DODO  DODO $0.05539
₿0.0000032
-4.42 $55.45M
₿2.15K
$0.05965
₿0.0000034
$0.05267
₿0.0000032
$28.38M
₿187.8
$55.45M
₿3.26K
$55.45M
₿2.15K
التنبؤ بسعر DODO(dodo)
583 Magic Internet Money  MIM $1
₿0.000014
0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
584 Alethea Artificial Liquid Intelligence Token  ALI $0.00675
₿0.00000034
1.22 $55.27M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.59M
₿31.77
$66.61M
₿3.39K
$55.27M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
585 SECRET  SCRT $0.1814
₿0.0000083
-0.16 $55.18M
₿2.27K
$0.1883
₿0.0000088
$0.1745
₿0.0000083
$4.72M
₿60.07
$58.04M
₿2.44K
$55.18M
₿2.27K
التنبؤ بسعر SECRET(scrt)
586 ChainGPT  CGPT $0.06786
₿0.0000045
-3.32 $54.67M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$30.28M
₿126.9
$67.59M
₿4.56K
$54.67M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
587 Xai  XAI $0.05143
₿0.000014
0.55 $54.57M
₿4.11K
$0.05311
₿0.000015
$0.04932
₿0.000014
$58.93M
₿322.43
$95.95M
₿14.6K
$54.57M
₿4.11K
التنبؤ بسعر Xai(xai)
589 Kyber Network Crystal  KNC $0.319
₿0.000010
0.36 $54.25M
₿1.85K
$0.3263
₿0.000011
$0.3064
₿0.000010
$12.58M
₿261.84
$76.51M
₿2.59K
$54.25M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
590 Binance-Peg EOS  EOS $0.8486
₿0.000015
6.15 $54.26M
₿0
$0.8736
₿0.000015
$0.7799
₿0.000014
$329.69K
₿0.34
$54.26M
$54.26M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
592 Fimarkcoin.com  FMC $0.002099
₿0.0000000092
0.66 $54.1M
₿238.03
$0.002103
₿0.0000000092
$0.002076
₿0.0000000089
$15.42M
₿156.91
$269.24M
₿1.19K
$54.1M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
595 Bridged Tether (opBNB)  USDT $0.9991
₿0.000014
-0.05 $53.56M
₿0
$1
₿0.000014
$0.9924
₿0.000014
$18.88K
₿128.06
$53.56M
$53.56M
₿0
التنبؤ بسعر Bridged Tether (opBNB)(usdt)
597 PepeCoin  PEPECOIN $0.4942
₿0.000097
-1.61 $53.31M
₿0
$0.5227
₿0.00010
$0.4829
₿0.000090
$757.4K
₿141.64
$53.31M
₿12.9K
$53.31M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
600 Ark  ARK $0.2834
₿0.000013
0.13 $52.66M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.79M
₿89.65
$53.24M
$52.66M
₿2.42K
التنبؤ بسعر Ark(ark)
601 QANplatform  QANX $0.03071
₿0.0000013
-3.09 $52.26M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$398.88K
₿16.63
$64.54M
₿2.75K
$52.26M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
602 Wilder World  WILD $0.1599
₿0.000014
1.70 $51.94M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$461.97K
₿32.35
$80.07M
₿7.14K
$51.94M
₿3.98K
التنبؤ بسعر Wilder World(wild)
603 Coin98  C98 $0.05549
₿0.0000059
-5.00 $51.85M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$26.44M
₿403.72
$55.52M
₿5.3K
$51.85M
₿3.89K
التنبؤ بسعر Coin98(c98)
607 The Root Network  ROOT $0.007765
₿0.00000097
-3.14 $51.25M
₿0
$0.008046
₿0.0000010
$0.0076
₿0.00000093
$1.63M
₿212.3
$93.18M
₿11.54K
$51.25M
₿0
التنبؤ بسعر The Root Network(root)
608 Nosana  NOS $0.6131
₿0.000042
1.83 $51.14M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$760.64K
₿23.57
$61.32M
₿4.24K
$51.14M
₿3.53K
التنبؤ بسعر Nosana(nos)
609 Goldfinch  GFI $0.5503
₿0.000055
-4.74 $50.77M
₿4K
$0.5824
₿0.000062
$0.535
₿0.000054
$737.1K
₿206.72
$62.79M
₿6.38K
$50.77M
₿4K
التنبؤ بسعر Goldfinch(gfi)
611 Autonolas  OLAS $0.3176
₿0.000056
-0.60 $50.6M
₿2.46K
$0.3262
₿0.000057
$0.3119
₿0.000052
$336.95K
₿48.92
$147.97M
₿30.31K
$50.6M
₿2.46K
التنبؤ بسعر Autonolas(olas)
613 Gemini Dollar  GUSD $1
₿0.000014
0.01* $50.16M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$905.57K
₿20.99
$50.16M
₿1.8K
$50.16M
₿1.8K
614 Moonriver  MOVR $5.24
₿0.00025
-0.32 $49.87M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$3.94M
₿150.56
$61.95M
₿2.9K
$49.87M
₿2.3K
التنبؤ بسعر Moonriver(movr)
615 dForce Token  DF $0.04968
₿0.00000088
1.10 $49.71M
₿617.93
$0.05175
₿0.00000090
$0.04893
₿0.00000087
$18.08M
₿55.38
$49.71M
₿882.78
$49.71M
₿617.93
التنبؤ بسعر dForce Token(df)
618 Tokamak Network  TON $0.9664
₿0.000040
0.74 $49.68M
₿1.87K
$0.9964
₿0.000044
$0.948
₿0.000039
$453.92K
₿779.26
$89.4M
₿2.61K
$49.68M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
619 Access Protocol  ACS $0.001205
₿0.000000046
0.23 $49.41M
₿1.6K
$0.001223
₿0.000000047
$0.0012
₿0.000000045
$608.5K
₿26.63
$106.9M
₿4.02K
$49.41M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
621 Vanar Chain  VANRY $0.02532
₿0.0000031
-0.18 $49.03M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$19.86M
₿277.07
$50.42M
₿4.38K
$49.03M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
624 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.13M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$289.53K
₿131.89
$48.13M
₿1.1K
$48.13M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
627 Mountain Protocol USD  USDM $0.9994
₿0.000014
0.04 $47.97M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$655.84K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
630 WINk  WIN $0.00004793
₿0.0000000022
-1.88 $47.59M
₿2.13K
$0.00004954
₿0.0000000022
$0.00004703
₿0.0000000022
$17.18M
₿117.77
$47.85M
₿2.21K
$47.59M
₿2.13K
التنبؤ بسعر WINk(win)
633 Bridged USD Coin (StarkGate)  USDC $1
₿0.000014
0.02 $47.27M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$2.64M
₿252.52
$47.27M
$47.27M
₿0
التنبؤ بسعر Bridged USD Coin (StarkGate)(usdc)
634 Celer Network  CELR $0.008325
₿0.00000050
-0.08 $47.03M
₿2.84K
$0.008735
₿0.00000050
$0.008056
₿0.00000046
$7.6M
₿373.3
$83.31M
₿5.03K
$47.03M
₿2.84K
التنبؤ بسعر Celer Network(celr)
636 Carry  CRE $0.004681
₿0.00000010
1.07 $46.81M
₿1.14K
$0.004733
₿0.00000011
$0.004623
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
639 Liquity USD  LUSD $1
₿0.000014
-0.04 $46.51M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.4M
₿40.52
$46.51M
₿1.71K
$46.51M
₿1.71K
640 Cartesi  CTSI $0.05376
₿0.0000038
-9.80 $46.32M
₿3.07K
$0.06116
₿0.0000040
$0.05257
₿0.0000038
$10.92M
₿150.18
$53.66M
₿3.91K
$46.32M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 EUR CoinVertible  EURCV $1.11
₿0.000015
2.67 $46.28M
₿0
$1.11
₿0.000015
$1.08
₿0.000015
$4.68K
₿0
$46.28M
₿177.18
$46.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
642 Aurora  AURORA $0.0784
₿0.0000045
-0.38 $46.27M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$418.45K
₿23.52
$78.38M
₿4.53K
$46.27M
₿2K
التنبؤ بسعر Aurora(aurora)
643 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.46 $46.14M
₿0
$1.01
₿0.000014
$0.9918
₿0.000014
$6.97M
₿67.25
$46.14M
₿21.43K
$46.14M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
644 BENQI  QI $0.007053
₿0.00000033
-0.70 $46.18M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.98M
₿42.87
$50.81M
₿2.38K
$46.18M
₿1.48K
التنبؤ بسعر BENQI(qi)
647 HydraDX  HDX $0.01188
₿0.00000028
-6.11 $45.75M
₿774.21
$0.01297
₿0.00000029
$0.01186
₿0.00000028
$139.95K
₿4.98
$54.29M
₿1.3K
$45.75M
₿774.21
التنبؤ بسعر HydraDX(hdx)
648 MESSIER  M87 $0.00005178
₿0.000000000099
3.47 $45.75M
₿88.18
$0.00005521
₿0.00000000010
$0.00004819
₿0.000000000088
$1.28M
₿0.61
$45.75M
₿88.18
$45.75M
₿88.18
التنبؤ بسعر MESSIER(m87)
651 Bancor Network Token  BNT $0.3921
₿0.000012
-0.52 $45.31M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$191.91K
₿152.69
$45.31M
₿1.59K
$45.31M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
653 PONKE  PONKE $0.08231
₿0.00000082
-0.77 $45.13M
₿412.31
$0.08551
₿0.00000096
$0.07676
₿0.00000082
$9.54M
₿46.19
$45.71M
₿458.12
$45.13M
₿412.31
التنبؤ بسعر PONKE(ponke)
656 Energy Web Token  EWT $0.7489
₿0.000035
-1.41 $44.94M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$64.16K
₿17.65
$51.65M
₿2.43K
$44.94M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
657 Ardor  ARDR $0.04547
₿0.0000018
-15.04 $45.01M
₿1.81K
$0.05423
₿0.0000019
$0.04391
₿0.0000017
$11.08M
₿142.69
$45.01M
₿1.81K
$45.01M
₿1.81K
التنبؤ بسعر Ardor(ardr)
660 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01389
₿0.00000016
$0.01328
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
التنبؤ بسعر Mainframe(mft)
661 Quantum Resistant Ledger  QRL $0.5608
₿0.0000048
1.75 $44M
₿380.5
$0.5984
₿0.0000048
$0.5471
₿0.0000045
$38.81K
₿14.22
$44M
₿512.23
$44M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
663 Velodrome Finance  VELO $0.04814
₿0.0000035
0.06 $44.05M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$10.65M
₿193.29
$98.49M
₿5.59K
$44.05M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
664 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
665 HUNT Platform  HUNT $0.2204
₿0.0000075
0.67 $43.84M
₿1.51K
$0.2213
₿0.0000077
$0.2119
₿0.0000070
$1.84M
₿68.66
$43.84M
₿1.51K
$43.84M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
666 SSV Network  SSV $6.14
₿0.00076
-0.56 $43.5M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.66M
₿676.96
$75.03M
₿8.58K
$43.5M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
667 ApeX  APEX $0.7827
₿0.000046
0.86 $43.35M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.4M
₿1.6K
$388.3M
₿46.01K
$43.35M
₿2.11K
التنبؤ بسعر ApeX(apex)
668 CertiK  CTK $0.2981
₿0.000013
-2.12 $43.09M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.67M
₿32.93
$43.13M
₿1.74K
$43.09M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 Nym  NYM $0.05313
₿0.0000033
-4.21 $43.08M
₿2.39K
$0.05571
₿0.0000033
$0.05322
₿0.0000032
$2.41M
₿23.82
$53.19M
₿3.34K
$43.08M
₿2.39K
التنبؤ بسعر Nym(nym)
672 Ocean Protocol  OCEAN $0.2049
₿0.000015
-1.77 $42.84M
₿9.44K
$0.2147
₿0.000016
$0.1999
₿0.000015
$207.77K
₿693.8
$195.19M
₿21.92K
$42.84M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
673 Forta  FORT $0.07816
₿0.0000028
-1.42 $42.62M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$414.6K
₿11.38
$78.13M
₿2.9K
$42.62M
₿987.97
التنبؤ بسعر Forta(fort)
676 Ampleforth  AMPL $1.04
₿0.000017
-10.96 $42.31M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$609.48K
₿14.1
$46.05M
₿4.46K
$42.31M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
677 Humanscape  HPO $0.04056
₿0.0000014
5.27 $41.96M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$500.52K
₿42.74
$43.99M
₿1.56K
$41.96M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
678 QuarkChain  QKC $0.005943
₿0.00000019
-2.94 $42.2M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.95M
₿25.59
$59.37M
₿1.94K
$42.2M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
679 CYBER  CYBER $1.13
₿0.00019
1.16 $42.03M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.02M
₿406.88
$112.87M
₿19.5K
$42.03M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04184
₿0.0000013
1.70 $41.98M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$3.04M
₿3.98
$41.98M
₿1.3K
$41.98M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
682 Zedxion  ZEDXION $0.3424
₿0.0000035
1.24 $41.88M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$777.91K
₿12.17
$1.63B
₿16.79K
$41.88M
₿0
التنبؤ بسعر Zedxion(zedxion)
687 Oraichain Token  ORAI $2.28
₿0.00020
-3.81 $41.47M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.05M
₿99.69
$42.95M
₿3.64K
$41.47M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
688 Cobak Token  CBK $0.446
₿0.000014
-1.91 $41.28M
₿1.19K
$0.4654
₿0.000014
$0.4297
₿0.000014
$2.15M
₿28.43
$44.54M
₿1.43K
$41.28M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
689 Stronghold Token  SHX $0.007675
₿0.00000011
0.39 $41.29M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$434.2K
₿12.49
$0
$41.29M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
690 Fuel Network  FUEL $0.009336
-8.89 $41.13M
$0.01083
$0.009103
$2.53M
$92.76M
$41.13M
التنبؤ بسعر Fuel Network(fuel)
691 Bifrost  BFC $0.0293
₿0.0000012
-1.29 $40.76M
₿1.76K
$0.02987
₿0.0000013
$0.02894
₿0.0000012
$1.47M
₿38.72
$69.39M
₿2.99K
$40.76M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
694 inSure DeFi  SURE $0.001518
₿0.000000094
2.15 $40.18M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$253.27K
₿19.21
$133.53M
₿8.34K
$40.18M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
695 Marinade  MNDE $0.0935
₿0.0000036
-5.76 $40.13M
₿958.16
$0.09922
₿0.0000038
$0.09122
₿0.0000035
$1.44M
₿13.43
$93.25M
₿3.65K
$40.13M
₿958.16
التنبؤ بسعر Marinade(mnde)
696 TrustToken  TRU $0.03138
₿0.0000019
-0.78 $39.82M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.06M
₿296.08
$40.29M
₿2.4K
$39.82M
₿2.18K
التنبؤ بسعر TrustToken(tru)
697 DIAdata  DIA $0.3328
₿0.0000088
-0.17 $39.79M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.93M
₿123.45
$56.12M
₿1.49K
$39.79M
₿977.29
التنبؤ بسعر DIAdata(dia)
698 SpaceN  SN $0.9943
₿0.0000069
0.53 $39.79M
₿277.44
$1.01
₿0.0000071
$0.9755
₿0.0000067
$12.07K
₿0.17
$994.41M
₿6.93K
$39.79M
₿277.44
التنبؤ بسعر SpaceN(sn)
702 Boba Network  BOBA $0.08941
₿0.0000071
4.23 $39.58M
₿2.75K
$0.09258
₿0.0000074
$0.08463
₿0.0000071
$5.6M
₿655.27
$44.66M
₿3.61K
$39.58M
₿2.75K
التنبؤ بسعر Boba Network(boba)
703 Peapods Finance  PEAS $3.97
₿0.000072
-1.25 $39.47M
₿721.75
$4.09
₿0.000075
$3.88
₿0.000071
$596.08K
₿6.19
$39.47M
₿721.75
$39.47M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
704 Cudos  CUDOS $0.005348
₿0.00000031
33.44 $39.43M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$738.53
₿33.39
$49.81M
₿2.86K
$39.43M
₿2.14K
التنبؤ بسعر Cudos(cudos)
706 Coq Inu  COQ $0.0000005602
₿0.000000000049
-2.01 $38.87M
₿3.41K
$0.0000005865
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.69M
₿272.67
$38.87M
₿3.41K
$38.87M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
708 Gains Network  GNS $1.25
₿0.000065
-0.85 $38.72M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.2M
₿78.65
$38.72M
₿2.23K
$38.72M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 Altura  ALU $0.03903
₿0.00000085
3.88 $38.61M
₿618.74
$0.04126
₿0.00000086
$0.03749
₿0.00000084
$17.09M
₿148.65
$38.61M
₿851.05
$38.61M
₿618.74
التنبؤ بسعر Altura(alu)
710 Osaka Protocol  OSAK $0.00000005079
₿0.0000000000054
-2.86 $38.59M
₿4.17K
$0.00000005358
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.51K
₿11.23
$38.59M
₿4.17K
$38.59M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
711 Telos  TLOS $0.09163
₿0.0000046
-2.47 $38.53M
₿1.94K
$0.09484
₿0.0000048
$0.09056
₿0.0000046
$7.16M
₿101.21
$38.53M
₿1.97K
$38.53M
₿1.94K
التنبؤ بسعر Telos(tlos)
714 Origin Protocol  OGN $0.05556
₿0.0000031
-0.35 $38.42M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$9.11M
₿352.47
$78.48M
₿3.12K
$38.42M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
715 Acala  ACA $0.0329
₿0.0000022
-1.36 $38.4M
₿2.13K
$0.03422
₿0.0000024
$0.03145
₿0.0000021
$8.29M
₿131.9
$52.67M
₿2.38K
$38.4M
₿2.13K
التنبؤ بسعر Acala(aca)
717 SMARDEX  SDEX $0.004229
₿0.00000032
-2.79 $38.38M
₿2.66K
$0.004377
₿0.00000032
$0.004183
₿0.00000031
$194.95K
₿25.34
$42.19M
₿3.21K
$38.38M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
719 Uquid Coin  UQC $3.81
₿0.00013
0.84 $38.14M
₿1.32K
$3.83
₿0.00013
$3.73
₿0.00012
$388.62K
₿40.38
$152.57M
₿5.3K
$38.14M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
720 Keep Network  KEEP $0.06923
₿0.0000032
-0.38 $38.04M
₿1.8K
$0.07014
₿0.0000034
$0.06673
₿0.0000032
$6.09K
₿0.72
$69.21M
₿3.27K
$38.04M
₿1.8K
التنبؤ بسعر Keep Network(keep)
727 Radicle  RAD $0.7547
₿0.000036
5.34 $37.59M
₿1.84K
$0.7737
₿0.000039
$0.7153
₿0.000036
$26.1M
₿204.19
$75.45M
₿3.7K
$37.59M
₿1.84K
التنبؤ بسعر Radicle(rad)
728 Lista USD  LISUSD $0.9978
₿0.000014
0.12 $37.52M
₿953.91
$1
₿0.000014
$0.9906
₿0.000013
$349.21K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
729 Helium IOT  IOT $0.0004163
₿0.000000018
0.13 $37.52M
₿458.76
$0.0004336
₿0.000000019
$0.0004043
₿0.000000017
$3.48K
₿0.42
$83.18M
₿3.62K
$37.52M
₿458.76
التنبؤ بسعر Helium IOT(iot)
730 My Neighbor Alice  ALICE $0.4057
₿0.000025
0.68 $37.39M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$15.66M
₿233.79
$40.61M
₿2.55K
$37.39M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
731 RIF Token  RIF $0.03744
₿0.0000036
-1.22 $37.48M
₿3.65K
$0.03914
₿0.0000038
$0.03653
₿0.0000036
$3.24M
₿52.65
$37.48M
₿3.65K
$37.48M
₿3.65K
التنبؤ بسعر RIF Token(rif)
733 MovieBloc  MBL $0.002034
₿0.000000078
-1.33 $37.3M
₿1.37K
$0.002098
₿0.000000081
$0.002001
₿0.000000078
$6.51M
₿29.17
$61M
₿2.34K
$37.3M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
734 Wrapped XRP  WXRP $2.06
₿0.0000088
2.66 $37.03M
₿0
$2.12
₿0.0000091
$1.95
₿0.0000084
$177.77K
₿0.06
$37.03M
$37.03M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
737 Orchid Protocol  OXT $0.06231
₿0.0000020
1.62 $36.83M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.43M
₿80.8
$62.26M
₿2.04K
$36.83M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا