$3.14T
إجمالي القيمة السوقية
$128.79B
إجمالي حجم التداول
BTC 57.66%     ETH 11.64%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
792 DEAPCOIN  DEP $0.001392
₿0.000000015
-0.59 $38.32M
₿423.91
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$287.49K
₿3.18
$41.61M
₿460.35
$38.32M
₿423.91
التنبؤ بسعر DEAPCOIN(dep)
795 Chromia  CHR $0.04446
₿0.00000049
-0.45 $37.88M
₿418.32
$0.04676
₿0.00000051
$0.04438
₿0.00000047
$5.11M
₿56.2
$37.88M
₿418.32
$37.88M
₿418.32
التنبؤ بسعر Chromia(chr)
796 Kyber Network Crystal  KNC $0.2214
₿0.0000024
-1.91 $37.67M
₿416.66
$0.2281
₿0.0000024
$0.221
₿0.0000024
$2.8M
₿31.1
$53.33M
₿589.83
$37.67M
₿416.66
التنبؤ بسعر Kyber Network Crystal(knc)
797 WAX  WAXP $0.008329
₿0.000000091
0.33 $37.65M
₿416.36
$0.008449
₿0.000000093
$0.008182
₿0.000000089
$2.32M
₿25.56
$69.82M
₿772.03
$37.65M
₿416.36
التنبؤ بسعر WAX(waxp)
799 Lista USD  LISUSD $0.9974
₿0.000011
-0.04 $37.5M
₿414.92
$0.9983
₿0.000011
$0.9929
₿0.000010
$8.64K
₿0.1
$38.53M
₿426.23
$37.5M
₿414.92
التنبؤ بسعر Lista USD(lisusd)
801 dKargo  DKA $0.007517
₿0.000000080
27.49 $37.59M
₿408.3
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$40.7M
₿437.3
$37.59M
₿408.3
$37.59M
₿408.3
التنبؤ بسعر dKargo(dka)
802 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
805 Euler  EUL $1.98
₿0.000021
-4.31 $36.95M
₿407.3
$2.19
₿0.000024
$1.97
₿0.000021
$9.79M
₿109.02
$53.75M
₿592.52
$36.95M
₿407.3
التنبؤ بسعر Euler(eul)
806 Wiki Cat  WKC $0.00000006799
₿0.00000000000077
-11.90 $36.8M
₿419.64
$0.00000007733
₿0.00000000000083
$0.00000006795
₿0.00000000000075
$146.79K
₿4.32
$36.8M
₿419.64
$36.8M
₿419.64
التنبؤ بسعر Wiki Cat(wkc)
808 BOTXCOIN  BOTX $0.6251
₿0.0000069
-0.01* $36.68M
₿335.76
$0.6271
₿0.0000069
$0.6219
₿0.0000066
$63.41K
₿0.7
$104.27M
₿954.37
$36.68M
₿335.76
التنبؤ بسعر BOTXCOIN(botx)
811 TerraUSD  USTC $0.006557
₿0.000000072
-1.89 $36.54M
₿404.71
$0.006877
₿0.000000073
$0.006522
₿0.000000071
$3.53M
₿39.17
$39.83M
₿441.13
$36.54M
₿404.71
التنبؤ بسعر TerraUSD(ustc)
814 Abey  ABEY $0.03489
₿0.00000038
-3.23 $36.41M
₿401.37
$0.03791
₿0.00000040
$0.03344
₿0.00000035
$228.24K
₿2.54
$46.88M
₿516.86
$36.41M
₿401.37
التنبؤ بسعر Abey(abey)
815 Ergo  ERG $0.4401
₿0.0000048
-2.37 $36.42M
₿402.71
$0.4556
₿0.0000049
$0.4396
₿0.0000048
$178.24K
₿1.97
$43.02M
₿475.65
$36.42M
₿402.71
التنبؤ بسعر Ergo(erg)
816 GXChain  GXC $0.4845
₿0.0000053
-3.78 $36.36M
₿402.23
$0.5134
₿0.0000056
$0.4841
₿0.0000052
$1.73K
₿0.02
$48.48M
₿536.3
$36.36M
₿402.23
التنبؤ بسعر GXChain(gxc)
818 Ontology Gas  ONG $0.08234
₿0.00000090
-2.49 $36.32M
₿401.56
$0.08532
₿0.00000093
$0.08196
₿0.00000089
$1.32M
₿14.57
$65.8M
₿727.45
$36.32M
₿401.56
التنبؤ بسعر Ontology Gas(ong)
820 Metis Token  METIS $4.96
₿0.000054
-3.95 $36.19M
₿400.53
$5.23
₿0.000057
$4.96
₿0.000054
$4.7M
₿51.73
$49.58M
₿548.73
$36.19M
₿400.53
التنبؤ بسعر Metis Token(metis)
823 RIF Token  RIF $0.03571
₿0.00000039
-0.96 $35.7M
₿394.37
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.51M
₿16.64
$35.7M
₿394.37
$35.7M
₿394.37
التنبؤ بسعر RIF Token(rif)
824 Celo Dollar  USDM $0.9996
₿0.000011
-0.03 $35.54M
₿393.22
$1
₿0.000011
$0.9993
₿0.000010
$1.25M
₿15.23
$35.54M
₿393.22
$35.54M
₿393.22
التنبؤ بسعر Celo Dollar(usdm)
825 Hypha Staked AVAX  STAVAX $14.29
₿0.00015
-2.56 $35.43M
₿392.52
$14.8
₿0.00016
$14.23
₿0.00015
$85.03K
₿0.94
$35.43M
₿392.52
$35.43M
₿392.52
التنبؤ بسعر Hypha Staked AVAX(stavax)
826 Bridged USD Coin (Scroll)  USDC $1
₿0.000011
0.06 $35.38M
₿391.31
$1
₿0.000011
$0.9931
₿0.000010
$1.3M
₿14.85
$35.38M
₿391.06
$35.38M
₿391.31
التنبؤ بسعر Bridged USD Coin (Scroll)(usdc)
827 Civic  CVC $0.04397
₿0.00000048
-1.77 $35.24M
₿389.84
$0.04639
₿0.00000050
$0.04378
₿0.00000048
$4.98M
₿54.85
$43.94M
₿486.08
$35.24M
₿389.84
التنبؤ بسعر Civic(cvc)
828 Wrapped NXM  WNXM $75.79
₿0.00083
-2.86 $35.25M
₿389.59
$78.27
₿0.00085
$75.27
₿0.00082
$85.02K
₿0.94
$35.25M
₿389.58
$35.25M
₿389.59
التنبؤ بسعر Wrapped NXM(wnxm)
832 Liquity  LQTY $0.3573
₿0.0000039
-4.45 $35.04M
₿387.27
$0.3787
₿0.0000040
$0.3561
₿0.0000039
$4.62M
₿50.78
$35.74M
₿395.05
$35.04M
₿387.27
التنبؤ بسعر Liquity(lqty)
833 Snowbank  SB $218.83
₿0.0024
1.15 $34.97M
₿387.05
$221.56
₿0.0024
$215.3
₿0.0023
$183.22
₿0
$34.97M
₿387.05
$34.97M
₿387.05
التنبؤ بسعر Snowbank(sb)
834 Steem  STEEM $0.065
₿0.00000072
-2.87 $34.91M
₿386.99
$0.06788
₿0.00000072
$0.0649
₿0.00000071
$6.39M
₿70.21
$34.93M
₿387.21
$34.91M
₿386.99
التنبؤ بسعر Steem(steem)
835 Santos FC Fan Token  SANTOS $2.16
₿0.000023
-9.14 $34.85M
₿386.22
$2.43
₿0.000026
$2.11
₿0.000023
$8.66M
₿98.45
$64.96M
₿719.89
$34.85M
₿386.22
التنبؤ بسعر Santos FC Fan Token(santos)
836 Auction  AUCTION $4.9
₿0.000054
-3.74 $34.7M
₿383.99
$5.17
₿0.000055
$4.88
₿0.000053
$5.22M
₿57.79
$37.39M
₿413.81
$34.7M
₿383.99
التنبؤ بسعر Auction(auction)
837 Wrapped XRP  WXRP $1.93
₿0.000021
0.58 $34.57M
₿382.53
$2.03
₿0.000021
$1.9
₿0.000020
$31.45K
₿0.61
$34.57M
₿382.53
$34.57M
₿382.53
التنبؤ بسعر Wrapped XRP(wxrp)
840 Manta Network  MANTA $0.07548
₿0.00000082
-5.15 $34.54M
₿380.45
$0.08123
₿0.00000087
$0.07494
₿0.00000082
$6.82M
₿75.54
$75.37M
₿830.08
$34.54M
₿380.45
التنبؤ بسعر Manta Network(manta)
841 Liquity USD  LUSD $1
₿0.000011
-0.05 $34.54M
₿381.82
$1
₿0.000011
$0.9969
₿0.000010
$36.96K
₿0.41
$34.54M
₿381.82
$34.54M
₿381.82
844 The Grays Currency  PTGC $0.0001182
₿0.0000000013
-4.72 $34.2M
₿379.05
$0.0001263
₿0.0000000013
$0.0001179
₿0.0000000012
$28.66K
₿0.32
$34.2M
₿379.05
$34.2M
₿379.05
التنبؤ بسعر The Grays Currency(ptgc)
846 SATS (Ordinals)  SATS $0.00000001622
₿0.00000000000017
-1.76 $34.08M
₿375.79
$0.00000001668
₿0.00000000000018
$0.00000001606
₿0.00000000000017
$3.88M
₿42.52
$34.08M
₿375.79
$34.08M
₿375.79
التنبؤ بسعر SATS (Ordinals)(sats)
848 Medibloc  MED $0.003139
₿0.000000035
8.49 $33.5M
₿373.7
$0.003504
₿0.000000038
$0.002872
₿0.000000030
$21.09M
₿235.19
$35.99M
₿401.44
$33.5M
₿373.7
التنبؤ بسعر Medibloc(med)
849 Bit2Me  B2M $0.01136
₿0.00000012
-2.15 $33.86M
₿374.73
$0.01166
₿0.00000012
$0.01131
₿0.00000012
$50.97K
₿0.55
$56.65M
₿627.05
$33.86M
₿374.73
التنبؤ بسعر Bit2Me(b2m)
853 Balancer  BAL $0.518
₿0.0000057
-3.04 $33.46M
₿369.27
$0.5363
₿0.0000058
$0.5164
₿0.0000057
$1.95M
₿21.54
$36.93M
₿407.63
$33.46M
₿369.27
التنبؤ بسعر Balancer(bal)
854 AI Analysis Token  AIAT $0.3025
₿0.0000033
-1.78 $33.38M
₿370.18
$0.3085
₿0.0000033
$0.3009
₿0.0000032
$23.17K
₿0.26
$151.27M
₿1.68K
$33.38M
₿370.18
التنبؤ بسعر AI Analysis Token(aiat)
855 Metal  MTL $0.3742
₿0.0000041
-1.59 $33.35M
₿368.72
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.98M
₿21.92
$33.35M
₿368.72
$33.35M
₿368.72
التنبؤ بسعر Metal(mtl)
857 Songbird  SGB $0.002079
₿0.000000022
-1.85 $33.24M
₿371.09
$0.002151
₿0.000000023
$0.002074
₿0.000000022
$119.51K
₿1.31
$39.56M
₿441.65
$33.24M
₿371.09
التنبؤ بسعر Songbird(sgb)
859 Across Protocol  ACX $0.05005
₿0.00000055
-3.45 $33.13M
₿365.89
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.52M
₿16.71
$50.03M
₿552.53
$33.13M
₿365.89
التنبؤ بسعر Across Protocol(acx)
861 Phala Network  PHA $0.04007
₿0.00000044
-4.70 $33.01M
₿364.1
$0.04473
₿0.00000048
$0.03968
₿0.00000043
$33.83M
₿376.97
$39.98M
₿440.93
$33.01M
₿364.1
التنبؤ بسعر Phala Network(pha)
862 Hive Dollar  HBD $0.9639
₿0.000010
0.24 $32.95M
₿355.94
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.94
$32.95M
₿355.94
التنبؤ بسعر Hive Dollar(hbd)
863 Hivemapper  HONEY $0.005931
₿0.000000065
-6.82 $32.92M
₿364.16
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$404.72K
₿4.49
$38.66M
₿427.59
$32.92M
₿364.16
التنبؤ بسعر Hivemapper(honey)
865 Cobak Token  CBK $0.3298
₿0.0000036
-1.94 $32.71M
₿364.33
$0.3398
₿0.0000037
$0.3296
₿0.0000035
$4.87M
₿53.77
$32.98M
₿367.32
$32.71M
₿364.33
التنبؤ بسعر Cobak Token(cbk)
867 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000011
0.01* $32.79M
₿362.75
$0.9998
₿0.000011
$0.9994
₿0.000010
$3.74M
₿41.4
$32.79M
₿362.75
$32.79M
₿362.75
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
869 Bifrost  BFC $0.02356
₿0.00000026
-1.75 $32.78M
₿362.68
$0.02413
₿0.00000026
$0.0231
₿0.00000025
$1.36M
₿15.03
$55.81M
₿617.46
$32.78M
₿362.68
التنبؤ بسعر Bifrost(bfc)
873 Zcoin  FIRO $1.78
₿0.000019
8.68 $32.43M
₿360.88
$1.88
₿0.000020
$1.62
₿0.000017
$636.13K
₿7.02
$32.43M
₿360.88
$32.43M
₿360.88
التنبؤ بسعر Zcoin(firo)
874 Chain-key Bitcoin  CKBTC $90,689
₿1.00015
-2.46 $32.36M
₿358.09
$93,310
₿1.0012
$89,906
₿0.99
$2.4M
₿26.48
$32.36M
₿357.97
$32.36M
₿358.09
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
875 Smooth Love Potion  SLP $0.0008897
₿0.0000000098
1.32 $32.38M
₿357.47
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$13.27M
₿145.74
$32.38M
₿357.47
$32.38M
₿357.47
التنبؤ بسعر Smooth Love Potion(slp)
877 DIAdata  DIA $0.2704
₿0.0000029
-1.93 $32.37M
₿356.74
$0.2835
₿0.0000030
$0.2681
₿0.0000029
$1.74M
₿19.26
$45.66M
₿503.22
$32.37M
₿356.74
التنبؤ بسعر DIAdata(dia)
883 Ocean Protocol  OCEAN $0.1586
₿0.0000017
-4.07 $31.72M
₿351.7
$0.1653
₿0.0000017
$0.1585
₿0.0000017
$119.67K
₿1.32
$42.46M
₿470.75
$31.72M
₿351.7
التنبؤ بسعر Ocean Protocol(ocean)
885 Token Pocket  TPT $0.009742
₿0.00000010
-0.85 $31.68M
₿350.45
$0.009877
₿0.00000010
$0.009634
₿0.00000010
$78.59K
₿0.87
$31.68M
₿350.45
$31.68M
₿350.45
التنبؤ بسعر Token Pocket(tpt)
887 PAAL AI  PAAL $0.03543
₿0.00000038
-7.10 $31.7M
₿348.76
$0.04159
₿0.00000045
$0.03507
₿0.00000038
$6.11M
₿67.91
$35.32M
₿388.59
$31.7M
₿348.76
التنبؤ بسعر PAAL AI(paal)
888 Xai  XAI $0.01607
₿0.00000017
-1.74 $31.45M
₿347.38
$0.01653
₿0.00000017
$0.01591
₿0.00000017
$12.43M
₿137.15
$34.27M
₿378.56
$31.45M
₿347.38
التنبؤ بسعر Xai(xai)
892 Osaka Protocol  OSAK $0.00000004091
₿0.00000000000045
-6.01 $30.54M
₿344.81
$0.00000004369
₿0.00000000000047
$0.00000004011
₿0.00000000000044
$19.29K
₿0.21
$30.54M
₿344.81
$30.54M
₿344.81
التنبؤ بسعر Osaka Protocol(osak)
893 Dacxi  DXI $0.0006673
₿0.0000000073
1.63 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$366.81K
₿4.07
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
898 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
900 Binance-Peg Polkadot  DOT $1.94
₿0.000021
-1.87 $30.95M
₿342.64
$2.05
₿0.000022
$1.93
₿0.000021
$284.48K
₿3.14
$30.95M
₿342.64
$30.95M
₿342.64
التنبؤ بسعر Binance-Peg Polkadot(dot)
901 XT.com Token  XT $5.11
₿0.000056
-3.81 $30.9M
₿341.88
$5.33
₿0.000057
$5.11
₿0.000056
$12.91M
₿141.8
$5.11B
₿56.55K
$30.9M
₿341.88
التنبؤ بسعر XT.com Token(xt)
903 Cartesi  CTSI $0.03418
₿0.00000037
-3.05 $30.82M
₿341.62
$0.03572
₿0.00000038
$0.03413
₿0.00000037
$2.55M
₿28.12
$34.19M
₿379
$30.82M
₿341.62
التنبؤ بسعر Cartesi(ctsi)
905 Aurora  AURORA $0.04569
₿0.00000050
-0.05 $30.75M
₿340.47
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$805.83K
₿8.92
$45.68M
₿505.79
$30.75M
₿340.47
التنبؤ بسعر Aurora(aurora)
906 BLOCKv  VEE $0.008434
₿0.000000093
-8.67 $30.75M
₿340.07
$0.009274
₿0.00000010
$0.008422
₿0.000000092
$15.12K
₿0.17
$30.75M
₿340.07
$30.75M
₿340.07
التنبؤ بسعر BLOCKv(vee)
907 FIDA  FIDA $0.03104
₿0.00000034
-3.01 $30.74M
₿340.08
$0.03236
₿0.00000035
$0.03099
₿0.00000034
$3.77M
₿41.72
$31.02M
₿343.2
$30.74M
₿340.08
التنبؤ بسعر FIDA(fida)
910 Kujira  KUJI $0.04226
₿0.00000046
-6.95 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04219
₿0.00000046
$58.99
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
911 CargoX  CXO $0.1828
₿0.0000020
1.24 $30.55M
₿338.22
$0.1836
₿0.0000020
$0.1766
₿0.0000019
$18.45K
₿0.2
$39.32M
₿435.25
$30.55M
₿338.22
التنبؤ بسعر CargoX(cxo)
912 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
914 Rainbow Bridged USDT (Near)  USDT.E $0.9989
₿0.000011
-0.04 $30.1M
₿333.01
$1
₿0.000011
$0.997
₿0.000010
$19.1K
₿0.21
$30.1M
₿333.01
$30.1M
₿333.01
التنبؤ بسعر Rainbow Bridged USDT (Near)(usdt.e)
917 Advertise Coin  ADCO $0.6651
₿0.0000073
-5.90 $29.96M
₿330.77
$0.7087
₿0.0000076
$0.6643
₿0.0000073
$9.51K
₿0.1
$33.28M
₿367.52
$29.96M
₿330.77
التنبؤ بسعر Advertise Coin(adco)
919 Moonwell  WELL $0.006573
₿0.000000072
-5.30 $29.64M
₿328.29
$0.007008
₿0.000000075
$0.006533
₿0.000000072
$2.58M
₿28.46
$32.71M
₿362.36
$29.64M
₿328.29
التنبؤ بسعر Moonwell(well)
921 Wrapped Matic  WPOL $0.1313
₿0.0000014
-3.10 $29.75M
₿328.46
$0.1373
₿0.0000014
$0.1309
₿0.0000014
$5.23M
₿58.22
$29.75M
₿328.61
$29.75M
₿328.46
التنبؤ بسعر Wrapped Matic(wpol)
922 Marlin  POND $0.003615
₿0.000000040
-2.36 $29.66M
₿328.04
$0.003767
₿0.000000040
$0.003599
₿0.000000039
$1.56M
₿18.19
$36.17M
₿399.93
$29.66M
₿328.04
التنبؤ بسعر Marlin(pond)
923 Uquid Coin  UQC $2.96
₿0.000032
3.20 $29.62M
₿327.7
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0.25
$118.49M
₿1.31K
$29.62M
₿327.7
التنبؤ بسعر Uquid Coin(uqc)
926 QuarkChain  QKC $0.004089
₿0.000000045
-2.37 $29.46M
₿325.8
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$557.32K
₿6.22
$40.9M
₿452.39
$29.46M
₿325.8
التنبؤ بسعر QuarkChain(qkc)
927 Magic  MAGIC $0.09281
₿0.0000010
-2.13 $29.45M
₿325.8
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$11.31M
₿125.43
$32.24M
₿356.63
$29.45M
₿325.8
التنبؤ بسعر Magic(magic)
929 Electronic USD  EUSD $0.9992
₿0.000011
0.04 $29.28M
₿324.02
$1
₿0.000011
$0.9964
₿0.000010
$1.21M
₿13.34
$29.28M
₿324.02
$29.28M
₿324.02
التنبؤ بسعر Electronic USD(eusd)
933 SPACE ID  ID $0.06703
₿0.00000074
-2.25 $28.84M
₿319.66
$0.06955
₿0.00000074
$0.06579
₿0.00000072
$7.25M
₿73.92
$133.77M
₿1.48K
$28.84M
₿319.66
التنبؤ بسعر SPACE ID(id)
938 Wilder World  WILD $0.0599
₿0.00000066
-4.09 $28.7M
₿317.98
$0.06268
₿0.00000067
$0.05992
₿0.00000065
$593.78K
₿6.57
$29.96M
₿331.98
$28.7M
₿317.98
التنبؤ بسعر Wilder World(wild)
941 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000011
-0.06 $28.56M
₿316.2
$1
₿0.000011
$0.9975
₿0.000010
$1.04M
₿11.42
$28.56M
₿316.2
$28.56M
₿316.2
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
944 Thena  THE $0.232
₿0.0000025
-7.48 $28.36M
₿314.07
$0.2516
₿0.0000026
$0.2317
₿0.0000025
$6.74M
₿75.34
$63.53M
₿703.38
$28.36M
₿314.07
التنبؤ بسعر Thena(the)
952 Adshares  ADS $0.7195
₿0.0000079
-2.97 $27.84M
₿308.17
$0.743
₿0.0000080
$0.7166
₿0.0000079
$730.67K
₿8.01
$27.86M
₿308.35
$27.84M
₿308.17
التنبؤ بسعر Adshares(ads)
953 ChainGPT  CGPT $0.03187
₿0.00000035
-2.03 $27.86M
₿308.1
$0.03334
₿0.00000036
$0.03165
₿0.00000034
$4.87M
₿52
$31.72M
₿350.82
$27.86M
₿308.1
التنبؤ بسعر ChainGPT(cgpt)
955 sETH  SETH $2,388.48
₿0.026
-7.29 $27.65M
₿306.45
$2,581.9
₿0.027
$2,381.59
₿0.026
$304.09
₿0
$27.65M
₿306.45
$27.65M
₿306.45
التنبؤ بسعر sETH(seth)
956 Aergo  AERGO $0.05871
₿0.00000064
-0.63 $27.74M
₿306.76
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$5.74M
₿63.33
$29.36M
₿324.62
$27.74M
₿306.76
التنبؤ بسعر Aergo(aergo)
957 Sai  SAI $10.44
₿0.00011
-38.16 $27.83M
₿304.81
$16.92
₿0.00018
$10.32
₿0.00011
$18.13
₿0
$27.83M
₿304.81
$27.83M
₿304.81
التنبؤ بسعر Sai(sai)
958 miMatic  MIMATIC $0.9996
₿0.000011
0.07 $27.55M
₿304.82
$1
₿0.000011
$0.9989
₿0.000010
$5.52K
₿0.06
$302.28M
₿3.34K
$27.55M
₿304.82
التنبؤ بسعر miMatic(mimatic)
959 Dymension  DYM $0.0615
₿0.00000068
-2.62 $27.52M
₿304.34
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.73M
₿30.21
$61.48M
₿680.03
$27.52M
₿304.34
التنبؤ بسعر Dymension(dym)
962 ankrETH  ANKRETH $3,659.09
₿0.040
-5.89 $27.34M
₿302.66
$3,901.03
₿0.041
$3,657.4
₿0.040
$143.72
₿0
$27.34M
₿302.66
$27.34M
₿302.66
التنبؤ بسعر ankrETH(ankreth)
964 HUNT Platform  HUNT $0.1363
₿0.0000015
-6.33 $27.11M
₿300.1
$0.1464
₿0.0000015
$0.1363
₿0.0000015
$21.5K
₿0.24
$27.11M
₿300.1
$27.11M
₿300.1
التنبؤ بسعر HUNT Platform(hunt)
966 SingularityNET  AGIX $0.1039
₿0.0000011
-4.34 $27.05M
₿299.42
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$18.13K
₿0.2
$56.05M
₿620.55
$27.05M
₿299.42
التنبؤ بسعر SingularityNET(agix)
968 QANplatform  QANX $0.01589
₿0.00000017
-3.37 $27.01M
₿298.66
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$216.04K
₿2.81
$33.35M
₿368.86
$27.01M
₿298.66
التنبؤ بسعر QANplatform(qanx)
971 Marcopolo  MAPO $0.004316
₿0.000000047
-1.18 $26.66M
₿295.32
$0.004382
₿0.000000048
$0.004317
₿0.000000046
$682.06K
₿7.53
$41.86M
₿463.7
$26.66M
₿295.32
التنبؤ بسعر Marcopolo(mapo)
977 Keep Network  KEEP $0.04804
₿0.00000053
3.61 $26.41M
₿292.16
$0.04918
₿0.00000054
$0.04636
₿0.00000049
$4.91K
₿0.05
$48.04M
₿531.48
$26.41M
₿292.16
التنبؤ بسعر Keep Network(keep)
979 sUSD  SUSD $0.7846
₿0.0000086
-1.67 $26.32M
₿291.27
$0.8081
₿0.0000087
$0.7828
₿0.0000085
$62.55K
₿0.69
$26.32M
₿291.27
$26.32M
₿291.27
التنبؤ بسعر sUSD(susd)
982 Elephant Money  ELEPHANT $0.00000005252
₿0.00000000000058
-1.21 $26.08M
₿288.32
$0.00000005387
₿0.00000000000058
$0.000000052
₿0.00000000000057
$83.93K
₿0.93
$52.47M
₿580.12
$26.08M
₿288.32
التنبؤ بسعر Elephant Money(elephant)
984 Bucket Protocol BUCK Stablecoin  BUCK $1
₿0.000011
0.19 $25.97M
₿287.12
$1
₿0.000011
$0.9958
₿0.000010
$141.87K
₿1.55
$25.97M
₿287.12
$25.97M
₿287.12
التنبؤ بسعر Bucket Protocol BUCK Stablecoin(buck)
986 Tree  TREE $0.2561
₿0.0000028
-5.26 $25.89M
₿287.03
$0.271
₿0.0000029
$0.2546
₿0.0000028
$1.45K
₿0.02
$29.45M
₿326.54
$25.89M
₿287.03
التنبؤ بسعر Tree(tree)
988 Chainflip  FLIP $0.3872
₿0.0000042
-2.23 $25.76M
₿284.91
$0.3962
₿0.0000043
$0.3873
₿0.0000042
$235.54K
₿1.85
$36.17M
₿400.09
$25.76M
₿284.91
التنبؤ بسعر Chainflip(flip)
989 WINk  WIN $0.00002597
₿0.00000000028
-2.90 $25.78M
₿283.88
$0.00002714
₿0.00000000029
$0.00002574
₿0.00000000028
$6.51M
₿71.19
$25.92M
₿285.39
$25.78M
₿283.88
التنبؤ بسعر WINk(win)
992 Faith Tribe  FTRB $0.007992
₿0.000000088
-0.08 $25.64M
₿284.09
$0.008132
₿0.000000090
$0.007966
₿0.000000085
$762.86K
₿8.45
$39.95M
₿442.65
$25.64M
₿284.09
التنبؤ بسعر Faith Tribe(ftrb)
994 Banana Gun  BANANA $6.37
₿0.000070
-2.93 $25.54M
₿281.08
$6.64
₿0.000071
$6.2
₿0.000067
$8.31M
₿92.26
$53.43M
₿588.05
$25.54M
₿281.08
التنبؤ بسعر Banana Gun(banana)
999 Compound Basic Attention Token  CBAT $0.004063
₿0.000000044
-2.59 $25.41M
₿281.06
$0.004374
₿0.000000047
$0.004048
₿0.000000044
$0
₿0
$25.41M
₿281.06
$25.41M
₿281.06
التنبؤ بسعر Compound Basic Attention Token(cbat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀