Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$103.8B
إجمالي حجم التداول
BTC 61.31%     ETH 6.99%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
584 Decentralized Social  DESO $6.01
₿0.00043
0.34 $63.35M
₿4.56K
$6.87
₿0.00043
$5.89
₿0.00041
$1.76M
₿144.79
$65.01M
₿4.68K
$63.35M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
585 Tokamak Network  TON $1.22
₿0.000040
3.23 $63.46M
₿1.87K
$1.28
₿0.000044
$1.18
₿0.000039
$5.95M
₿779.26
$114.45M
₿2.61K
$63.46M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
588 Ocean Protocol  OCEAN $0.3066
₿0.000015
13.97 $63.03M
₿9.44K
$0.3353
₿0.000016
$0.2642
₿0.000015
$1.66M
₿693.8
$290.72M
₿21.92K
$63.03M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
589 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
-0.04 $62.73M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$1.89M
₿13.66
$214.13M
₿1.3K
$62.73M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
591 Synapse  SYN $0.2856
₿0.000018
4.15 $62.58M
₿3.61K
$0.3079
₿0.000020
$0.2524
₿0.000018
$73.99M
₿355.07
$71.42M
₿3.51K
$62.58M
₿3.61K
التنبؤ بسعر Synapse(syn)
592 FunFair  FUN $0.005894
₿0.00000010
-6.48 $62.48M
₿1.12K
$0.006302
₿0.00000010
$0.005854
₿0.000000098
$8.56M
₿113.44
$64.84M
₿1.16K
$62.48M
₿1.12K
التنبؤ بسعر FunFair(fun)
596 Kyber Network Crystal  KNC $0.3637
₿0.000010
0.82 $61.88M
₿1.85K
$0.369
₿0.000011
$0.3536
₿0.000010
$13.63M
₿261.84
$87.28M
₿2.59K
$61.88M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
599 MetFi  METFI $0.2531
₿0.000021
-0.13 $61.36M
₿90.19
$0.264
₿0.000022
$0.2499
₿0.000020
$463.62K
₿5.05
$121.81M
₿17.02K
$61.36M
₿90.19
التنبؤ بسعر MetFi(metfi)
601 Bit2Me  B2M $0.01232
₿0.00000013
-0.17 $60.99M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$50.7K
₿1.26
$61.61M
₿678.59
$60.99M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
602 Moonriver  MOVR $6.23
₿0.00025
0.47 $59.51M
₿2.3K
$6.35
₿0.00027
$6.08
₿0.00025
$4.19M
₿150.56
$73.95M
₿2.9K
$59.51M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 Balancer  BAL $0.9375
₿0.000068
-1.16 $59.21M
₿3.85K
$0.9626
₿0.000071
$0.9167
₿0.000068
$6.08M
₿131.23
$63.91M
₿4.3K
$59.21M
₿3.85K
التنبؤ بسعر Balancer(bal)
607 AI Analysis Token  AIAT $0.5342
₿0.0000077
0.24 $58.95M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$235.07K
₿16.83
$267.13M
₿3.89K
$58.95M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
608 Coin98  C98 $0.06201
₿0.0000059
4.37 $58.94M
₿3.89K
$0.06364
₿0.0000064
$0.0583
₿0.0000058
$19.22M
₿403.72
$62.01M
₿5.3K
$58.94M
₿3.89K
التنبؤ بسعر Coin98(c98)
611 dForce Token  DF $0.05869
₿0.00000088
0.54 $58.69M
₿617.93
$0.05982
₿0.00000090
$0.0572
₿0.00000087
$2.66M
₿55.38
$58.69M
₿882.78
$58.69M
₿617.93
التنبؤ بسعر dForce Token(df)
613 Oasys  OAS $0.01446
₿0.0000011
-0.56 $58.48M
₿2.17K
$0.01457
₿0.0000011
$0.01432
₿0.0000011
$701.26K
₿16.86
$144.72M
₿11.65K
$58.48M
₿2.17K
التنبؤ بسعر Oasys(oas)
614 ECOMI  OMI $0.0002146
₿0.0000000099
2.53 $58.13M
₿2.71K
$0.0002216
₿0.000000010
$0.0002087
₿0.0000000097
$1.97M
₿7.27
$66.69M
₿3.11K
$58.13M
₿2.71K
التنبؤ بسعر ECOMI(omi)
616 BENQI  QI $0.008735
₿0.00000033
-0.49 $58.04M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.77M
₿42.87
$62.89M
₿2.38K
$58.04M
₿1.48K
التنبؤ بسعر BENQI(qi)
618 dYdX  ETHDYDX $0.6431
₿0.000043
1.29 $57.78M
₿13.49K
$0.6599
₿0.000045
$0.6172
₿0.000043
$14.12M
₿825.9
$138.43M
₿22.51K
$57.78M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
619 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.05777
₿0.0000013
-7.16 $57.77M
₿1.3K
$0.06224
₿0.0000014
$0.05778
₿0.0000012
$4.53M
₿3.98
$57.77M
₿1.3K
$57.77M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
620 Binance USD  BUSD $0.9992
₿0.000014
0.02 $57.75M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$2.82K
₿10.08
$57.75M
₿1.04K
$57.75M
₿1.04K
622 Cartesi  CTSI $0.06622
₿0.0000038
3.01 $57.47M
₿3.07K
$0.06722
₿0.0000040
$0.06278
₿0.0000038
$7.5M
₿150.18
$66.27M
₿3.91K
$57.47M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
623 Access Protocol  ACS $0.0014
₿0.000000046
4.05 $57.63M
₿1.6K
$0.001398
₿0.000000047
$0.001328
₿0.000000045
$736.2K
₿26.63
$124.15M
₿4.02K
$57.63M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
624 Celer Network  CELR $0.01015
₿0.00000050
3.26 $57.34M
₿2.84K
$0.01029
₿0.00000050
$0.009601
₿0.00000046
$7.2M
₿373.3
$101.58M
₿5.03K
$57.34M
₿2.84K
التنبؤ بسعر Celer Network(celr)
625 PepeCoin  PEPECOIN $0.5291
₿0.000097
-3.61 $57.06M
₿0
$0.5496
₿0.00010
$0.5251
₿0.000090
$966.08K
₿141.64
$57.06M
₿12.9K
$57.06M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
628 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.44 $56.89M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$17.93M
₿156.91
$283.12M
₿1.19K
$56.89M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
629 PONKE  PONKE $0.1019
₿0.00000082
5.62 $56.72M
₿412.31
$0.1056
₿0.00000096
$0.09124
₿0.00000082
$15.48M
₿46.19
$56.73M
₿458.12
$56.72M
₿412.31
التنبؤ بسعر PONKE(ponke)
632 QuarkChain  QKC $0.007865
₿0.00000019
1.40 $55.96M
₿1.35K
$0.007982
₿0.00000019
$0.007708
₿0.00000019
$2.86M
₿25.59
$78.65M
₿1.94K
$55.96M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
633 Islamic Coin  ISLM $0.03164
₿0.00000076
0.19 $55.94M
₿0
$0.03177
₿0.00000085
$0.03154
₿0.00000075
$600.23K
₿21.5
$639.1M
₿15.33K
$55.94M
₿0
التنبؤ بسعر Islamic Coin(islm)
635 Magic Internet Money  MIM $1
₿0.000014
0.29 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$487.56
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
637 Bridged Wrapped stETH (Gnosis)  WSTETH $2,097.06
₿0.059
-2.19 $55.27M
₿0
$2,144.48
₿0.060
$2,080.03
₿0.058
$202.26K
₿38.74
$55.27M
$55.27M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
639 Fuel Network  FUEL $0.01186
9.39 $55M
$0.01229
$0.01029
$2.84M
$119.29M
$55M
التنبؤ بسعر Fuel Network(fuel)
640 Bridged Tether (opBNB)  USDT $1
₿0.000014
0.01* $54.68M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$7.47K
₿128.06
$54.68M
$54.68M
₿0
التنبؤ بسعر Bridged Tether (opBNB)(usdt)
641 Cudos  CUDOS $0.00739
₿0.00000031
44.66 $54.49M
₿2.14K
$0.008734
₿0.00000032
$0.005001
₿0.00000030
$4.71K
₿33.39
$68.84M
₿2.86K
$54.49M
₿2.14K
التنبؤ بسعر Cudos(cudos)
642 Wrapped Matic  WPOL $0.2409
₿0.000012
10.48 $54.29M
₿0
$0.263
₿0.000013
$0.2161
₿0.000012
$30.23M
₿846.92
$54.29M
$54.29M
₿0
التنبؤ بسعر Wrapped Matic(wpol)
643 HashKey Platform Token  HSK $0.4082
-1.69 $54.1M
$0.4156
$0.3948
$1.01M
$408.28M
$54.1M
التنبؤ بسعر HashKey Platform Token(hsk)
645 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.26 $54.03M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.95M
₿423.61
$54.03M
$54.03M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
647 Aurora  AURORA $0.09033
₿0.0000045
-1.30 $53.88M
₿2K
$0.09188
₿0.0000049
$0.09006
₿0.0000045
$688.31K
₿23.52
$90.34M
₿4.53K
$53.88M
₿2K
التنبؤ بسعر Aurora(aurora)
648 Concordium  CCD $0.004629
₿0.000000080
-1.73 $53.2M
₿754.66
$0.004713
₿0.000000081
$0.004616
₿0.000000077
$481.82K
₿16.29
$64.25M
₿1.06K
$53.2M
₿754.66
التنبؤ بسعر Concordium(ccd)
651 WINk  WIN $0.00005311
₿0.0000000022
-0.80 $52.81M
₿2.13K
$0.00005382
₿0.0000000022
$0.00005226
₿0.0000000022
$13.11M
₿117.77
$53.09M
₿2.21K
$52.81M
₿2.13K
التنبؤ بسعر WINk(win)
657 TrustToken  TRU $0.04078
₿0.0000019
4.29 $52.41M
₿2.18K
$0.04192
₿0.0000020
$0.03827
₿0.0000019
$11.34M
₿296.08
$53.01M
₿2.4K
$52.41M
₿2.18K
التنبؤ بسعر TrustToken(tru)
658 DIAdata  DIA $0.4362
₿0.0000088
5.12 $52.22M
₿977.29
$0.4436
₿0.0000090
$0.4121
₿0.0000088
$7.46M
₿123.45
$73.66M
₿1.49K
$52.22M
₿977.29
التنبؤ بسعر DIAdata(dia)
659 HUNT Platform  HUNT $0.2628
₿0.0000075
-0.72 $52.3M
₿1.51K
$0.2674
₿0.0000077
$0.261
₿0.0000070
$1.99M
₿68.66
$52.3M
₿1.51K
$52.3M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006362
₿0.00000034
2.55 $52.12M
₿1.19K
$0.00651
₿0.00000035
$0.006111
₿0.00000033
$1.56M
₿31.77
$62.82M
₿3.39K
$52.12M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
665 Wilder World  WILD $0.1587
₿0.000014
-0.88 $51.44M
₿3.98K
$0.1614
₿0.000015
$0.1553
₿0.000013
$577.03K
₿32.35
$79.3M
₿7.14K
$51.44M
₿3.98K
التنبؤ بسعر Wilder World(wild)
666 Cobak Token  CBK $0.5489
₿0.000014
1.52 $51.3M
₿1.19K
$0.5621
₿0.000014
$0.5373
₿0.000014
$8.1M
₿28.43
$54.86M
₿1.43K
$51.3M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
667 CertiK  CTK $0.3535
₿0.000013
-0.21 $51.03M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.8M
₿32.93
$51.32M
₿1.74K
$51.03M
₿1.73K
التنبؤ بسعر CertiK(ctk)
668 Oraichain Token  ORAI $2.77
₿0.00020
-2.99 $50.97M
₿3.27K
$2.85
₿0.00020
$2.66
₿0.00020
$898.37K
₿99.69
$52.36M
₿3.64K
$50.97M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
669 HydraDX  HDX $0.01321
₿0.00000028
2.45 $50.93M
₿774.21
$0.01329
₿0.00000029
$0.01251
₿0.00000028
$119.97K
₿4.98
$60.32M
₿1.3K
$50.93M
₿774.21
التنبؤ بسعر HydraDX(hdx)
670 Humanscape  HPO $0.04904
₿0.0000014
-0.61 $50.81M
₿1.42K
$0.05189
₿0.0000014
$0.0488
₿0.0000014
$3.42M
₿42.74
$53.26M
₿1.56K
$50.81M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
672 SuperRare  RARE $0.06083
₿0.0000024
-1.69 $50.47M
₿1.66K
$0.06356
₿0.0000026
$0.05836
₿0.0000024
$38.65M
₿176.72
$60.82M
₿2.42K
$50.47M
₿1.66K
التنبؤ بسعر SuperRare(rare)
673 0x0.ai: AI Smart Contract  0X0 $0.05657
₿0.0000050
7.71 $50.42M
₿4.48K
$0.05783
₿0.0000053
$0.05034
₿0.0000050
$372.88K
₿18.94
$50.42M
₿4.48K
$50.42M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
674 QANplatform  QANX $0.02975
₿0.0000013
3.55 $50.58M
₿2.23K
$0.02976
₿0.0000013
$0.0283
₿0.0000013
$196.6K
₿16.63
$62.47M
₿2.75K
$50.58M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
675 Escoin Token  ELG $0.2712
₿0.000017
-0.19 $49.96M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$395.89K
₿12.24
$67.8M
₿4.29K
$49.96M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
676 CorgiAI  CORGIAI $0.0001453
₿0.000000031
-4.65 $49.93M
₿10.89K
$0.0001529
₿0.000000033
$0.0001425
₿0.000000031
$137.57K
₿6.96
$54.15M
₿11.81K
$49.93M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
677 Gemini Dollar  GUSD $1
₿0.000014
0.01 $49.75M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$78M
₿20.99
$49.75M
₿1.8K
$49.75M
₿1.8K
678 Bancor Network Token  BNT $0.4315
₿0.000012
-0.23 $49.71M
₿1.59K
$0.444
₿0.000012
$0.4253
₿0.000012
$189.38K
₿152.69
$49.71M
₿1.59K
$49.71M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
680 CYBER  CYBER $1.32
₿0.00019
2.07 $49.66M
₿2.15K
$1.34
₿0.00020
$1.25
₿0.00019
$9.33M
₿406.88
$132.07M
₿19.5K
$49.66M
₿2.15K
التنبؤ بسعر CYBER(cyber)
681 DODO  DODO $0.04944
₿0.0000032
4.53 $49.41M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.11M
₿187.8
$49.41M
₿3.26K
$49.41M
₿2.15K
التنبؤ بسعر DODO(dodo)
683 MESSIER  M87 $0.00005547
₿0.000000000099
3.59 $49.07M
₿88.18
$0.00005697
₿0.00000000010
$0.0000505
₿0.000000000088
$1.49M
₿0.61
$49.07M
₿88.18
$49.07M
₿88.18
التنبؤ بسعر MESSIER(m87)
686 Hegic  HEGIC $0.04502
₿0.00000031
195.44 $48.51M
₿339.69
$0.04945
₿0.00000032
$0.01471
₿0.00000030
$101.89K
₿0.67
$48.51M
₿339.69
$48.51M
₿339.69
التنبؤ بسعر Hegic(hegic)
687 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.14 $48.1M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$91.59K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
689 Mountain Protocol USD  USDM $0.9983
₿0.000014
-0.30 $47.92M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$1.67M
₿17.3
$47.92M
₿1.19K
$47.92M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
693 Stronghold Token  SHX $0.008899
₿0.00000011
6.69 $47.83M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$456.43K
₿12.49
$0
$47.83M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
694 Gains Network  GNS $1.56
₿0.000065
2.46 $47.65M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$2M
₿78.65
$47.65M
₿2.23K
$47.65M
₿2.23K
التنبؤ بسعر Gains Network(gns)
695 Velodrome Finance  VELO $0.05128
₿0.0000035
-0.46 $47.46M
₿2.15K
$0.05327
₿0.0000037
$0.04988
₿0.0000034
$12.29M
₿193.29
$105.92M
₿5.59K
$47.46M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
697 Bucket Protocol BUCK Stablecoin  BUCK $0.9993
₿0.000014
0.19 $47.28M
₿0
$1
₿0.000014
$0.9925
₿0.000013
$5.05M
₿7.41
$47.28M
$47.28M
₿0
التنبؤ بسعر Bucket Protocol BUCK Stablecoin(buck)
698 EUR CoinVertible  EURCV $1.14
₿0.000015
0.01* $47.26M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$999.96
₿0
$47.26M
₿177.18
$47.26M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
699 ApeX  APEX $0.8477
₿0.000046
3.87 $47.2M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$26.24M
₿1.6K
$422.76M
₿46.01K
$47.2M
₿2.11K
التنبؤ بسعر ApeX(apex)
702 MovieBloc  MBL $0.002536
₿0.000000078
1.10 $46.73M
₿1.37K
$0.002583
₿0.000000081
$0.002473
₿0.000000078
$6.73M
₿29.17
$76.12M
₿2.34K
$46.73M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
703 Solidus Ai Tech  AITECH $0.03015
₿0.0000031
16.30 $46.54M
₿1.67K
$0.03024
₿0.0000034
$0.02591
₿0.0000030
$11.96M
₿115.83
$60.05M
₿6.28K
$46.54M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
706 SSV Network  SSV $6.52
₿0.00076
3.01 $46.25M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$18.16M
₿676.96
$82.05M
₿8.58K
$46.25M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
707 Coq Inu  COQ $0.0000006631
₿0.000000000049
2.43 $46.15M
₿3.41K
$0.0000006764
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.04M
₿272.67
$46.15M
₿3.41K
$46.15M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
709 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.09 $46.03M
₿0
$1.02
₿0.000014
$0.9956
₿0.000014
$3.18M
₿67.25
$46.03M
₿21.43K
$46.03M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
710 Keep Network  KEEP $0.08387
₿0.0000032
-0.51 $46.11M
₿1.8K
$0.08751
₿0.0000034
$0.08152
₿0.0000032
$5.43K
₿0.72
$83.87M
₿3.27K
$46.11M
₿1.8K
التنبؤ بسعر Keep Network(keep)
712 Bridged USD Coin (StarkGate)  USDC $0.9998
₿0.000014
0.01* $45.81M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.17M
₿252.52
$45.81M
$45.81M
₿0
التنبؤ بسعر Bridged USD Coin (StarkGate)(usdc)
717 Storj  STORJ $0.3114
₿0.0000099
1.27 $44.78M
₿1.43K
$0.3149
₿0.000010
$0.3009
₿0.0000098
$13.99M
₿293.65
$132.35M
₿4.23K
$44.78M
₿1.43K
التنبؤ بسعر Storj(storj)
719 SpaceN  SN $1.12
₿0.0000069
-0.08 $44.65M
₿277.44
$1.13
₿0.0000071
$1.1
₿0.0000067
$22.44K
₿0.17
$1.12B
₿6.93K
$44.65M
₿277.44
التنبؤ بسعر SpaceN(sn)
720 Railgun  RAIL $0.7762
₿0.0000096
-2.87 $44.64M
₿553.67
$0.7992
₿0.0000097
$0.7702
₿0.0000089
$199.93K
₿2.78
$44.64M
₿553.67
$44.64M
₿553.67
التنبؤ بسعر Railgun(rail)
721 DUSK Network  DUSK $0.08914
₿0.0000064
2.49 $44.54M
₿2.94K
$0.09082
₿0.0000070
$0.08504
₿0.0000063
$6.4M
₿331.1
$44.54M
₿3.22K
$44.54M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
723 Helium Mobile  MOBILE $0.0005018
₿0.000000041
10.79 $44.3M
₿3.57K
$0.000501
₿0.000000044
$0.0004466
₿0.000000040
$1.82M
₿77.31
$115.43M
₿9.46K
$44.3M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
724 Autonolas  OLAS $0.2741
₿0.000056
-8.78 $44.14M
₿2.46K
$0.3035
₿0.000057
$0.2736
₿0.000052
$595.81K
₿48.92
$128.08M
₿30.31K
$44.14M
₿2.46K
التنبؤ بسعر Autonolas(olas)
725 RSS3  RSS3 $0.06127
₿0.0000060
1.35 $44.01M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$7.83M
₿77.5
$61.16M
₿6.08K
$44.01M
₿3.95K
التنبؤ بسعر RSS3(rss3)
726 Binance-Peg Avalanche  AVAX $21.9
₿0.00067
-0.88 $43.8M
₿0
$22.57
₿0.00069
$21.71
₿0.00066
$105.31K
₿2.76
$43.8M
$43.8M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
729 Zedxion  ZEDXION $0.3568
₿0.0000035
-0.51 $43.65M
₿0
$0.3603
₿0.0000035
$0.3543
₿0.0000034
$836.6K
₿12.17
$1.7B
₿16.79K
$43.65M
₿0
التنبؤ بسعر Zedxion(zedxion)
730 RIF Token  RIF $0.0436
₿0.0000036
-0.01 $43.6M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.27M
₿52.65
$43.6M
₿3.65K
$43.6M
₿3.65K
التنبؤ بسعر RIF Token(rif)
731 Orchid Protocol  OXT $0.07382
₿0.0000020
3.10 $43.68M
₿1.21K
$0.07439
₿0.0000021
$0.07013
₿0.0000020
$8.2M
₿80.8
$73.84M
₿2.04K
$43.68M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
733 Liquity USD  LUSD $1
₿0.000014
-0.20 $43.51M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$79.33K
₿40.52
$43.51M
₿1.71K
$43.51M
₿1.71K
737 Socean Staked Sol  INF $198.22
₿0.0029
1.09 $43.25M
₿650.73
$201.06
₿0.0030
$192.22
₿0.0029
$12.73M
₿48.78
$132.46M
₿1.99K
$43.25M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
738 Metal Blockchain  METAL $0.08491
₿0.0000010
9.65 $43.1M
₿0
$0.08492
₿0.0000010
$0.07628
₿0.0000010
$461.27K
₿12.36
$56.6M
₿359.56
$43.1M
₿0
التنبؤ بسعر Metal Blockchain(metal)
743 My Neighbor Alice  ALICE $0.463
₿0.000025
2.52 $42.62M
₿2.28K
$0.4717
₿0.000027
$0.4387
₿0.000025
$12.73M
₿233.79
$46.29M
₿2.55K
$42.62M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
744 Dego Finance  DEGO $2.03
₿0.000043
3.40 $42.6M
₿234.01
$2.04
₿0.000045
$1.94
₿0.000042
$5.32M
₿75.2
$42.6M
₿647.31
$42.6M
₿234.01
التنبؤ بسعر Dego Finance(dego)
745 Binance-Peg EOS  EOS $0.6684
₿0.000015
1.26 $42.54M
₿0
$0.6874
₿0.000015
$0.6372
₿0.000014
$228.2K
₿0.34
$42.54M
$42.54M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
749 Strike  STRIKE $7.66
₿0.00019
0.23 $42.42M
₿919.03
$7.81
₿0.00019
$7.49
₿0.00018
$4.04M
₿11.18
$50.08M
₿1.27K
$42.42M
₿919.03
التنبؤ بسعر Strike(strike)
751 Origin Protocol  OGN $0.06039
₿0.0000031
2.22 $41.65M
₿1.57K
$0.06111
₿0.0000033
$0.05768
₿0.0000030
$8.68M
₿352.47
$85.14M
₿3.12K
$41.65M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
754 Bifrost  BFC $0.02976
₿0.0000012
-1.54 $41.4M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.44M
₿38.72
$70.48M
₿2.99K
$41.4M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
755 Sperax  SPA $0.02025
₿0.00000026
-0.14 $41.05M
₿450.94
$0.02055
₿0.00000028
$0.0198
₿0.00000025
$4.1M
₿32.3
$93.25M
₿1.23K
$41.05M
₿450.94
التنبؤ بسعر Sperax(spa)
756 Nym  NYM $0.05098
₿0.0000033
-1.36 $41.3M
₿2.39K
$0.05177
₿0.0000033
$0.05036
₿0.0000032
$2.24M
₿23.82
$50.99M
₿3.34K
$41.3M
₿2.39K
التنبؤ بسعر Nym(nym)
757 Forta  FORT $0.07431
₿0.0000028
-0.57 $41.16M
₿987.97
$0.07572
₿0.0000029
$0.07249
₿0.0000028
$453.87K
₿11.38
$74.31M
₿2.9K
$41.16M
₿987.97
التنبؤ بسعر Forta(fort)
758 Propy  PRO $0.7085
₿0.000038
1.05 $41M
₿2.21K
$0.7398
₿0.000040
$0.6742
₿0.000036
$6.04M
₿140.66
$70.81M
₿3.81K
$41M
₿2.21K
التنبؤ بسعر Propy(pro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا