$3.16T
إجمالي القيمة السوقية
$112.16B
إجمالي حجم التداول
BTC 57.58%     ETH 11.81%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
791 Wiki Cat  WKC $0.00000007101
₿0.00000000000078
-8.82 $38.36M
₿422.54
$0.00000007795
₿0.00000000000084
$0.00000007083
₿0.00000000000077
$388.87K
₿3.77
$38.36M
₿422.54
$38.36M
₿422.54
التنبؤ بسعر Wiki Cat(wkc)
793 Coreum  COREUM $0.05961
₿0.00000063
9.55 $38.28M
₿417.62
$0.05961
₿0.00000064
$0.05299
₿0.00000057
$211.72K
₿2.09
$38.28M
₿417.62
$38.28M
₿417.62
التنبؤ بسعر Coreum(coreum)
794 DEAPCOIN  DEP $0.001391
₿0.000000015
-0.98 $38.31M
₿420.47
$0.001412
₿0.000000015
$0.001381
₿0.000000014
$283.38K
₿3.12
$41.6M
₿456.62
$38.31M
₿420.47
التنبؤ بسعر DEAPCOIN(dep)
797 Euler  EUL $2.03
₿0.000022
2.97 $38M
₿419.85
$2.19
₿0.000024
$1.97
₿0.000021
$11.34M
₿122.99
$55.29M
₿610.78
$38M
₿419.85
التنبؤ بسعر Euler(eul)
799 WAX  WAXP $0.00834
₿0.000000091
0.16 $37.79M
₿416.81
$0.008449
₿0.000000092
$0.008182
₿0.000000089
$2.1M
₿22.29
$70.08M
₿772.87
$37.79M
₿416.81
التنبؤ بسعر WAX(waxp)
800 Kyber Network Crystal  KNC $0.2225
₿0.0000024
-1.66 $37.88M
₿416.64
$0.2281
₿0.0000024
$0.222
₿0.0000024
$2.56M
₿27.64
$53.62M
₿589.81
$37.88M
₿416.64
التنبؤ بسعر Kyber Network Crystal(knc)
801 GXChain  GXC $0.5047
₿0.0000055
4.14 $37.86M
₿416.46
$0.5134
₿0.0000056
$0.4841
₿0.0000052
$1.31K
₿0.01
$50.47M
₿555.28
$37.86M
₿416.46
التنبؤ بسعر GXChain(gxc)
804 Lista USD  LISUSD $0.995
₿0.000010
-0.31 $37.41M
₿411.69
$0.9983
₿0.000010
$0.994
₿0.000010
$3.8K
₿0.04
$38.43M
₿422.92
$37.41M
₿411.69
التنبؤ بسعر Lista USD(lisusd)
805 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
809 dKargo  DKA $0.007363
₿0.000000083
24.22 $36.78M
₿417.31
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$36.01M
₿394.72
$36.78M
₿417.31
$36.78M
₿417.31
التنبؤ بسعر dKargo(dka)
811 BOTXCOIN  BOTX $0.6259
₿0.0000068
0.62 $36.68M
₿335.76
$0.6271
₿0.0000069
$0.6219
₿0.0000066
$63.07K
₿0.7
$104.27M
₿954.37
$36.68M
₿335.76
التنبؤ بسعر BOTXCOIN(botx)
812 TerraUSD  USTC $0.006555
₿0.000000072
-0.65 $36.61M
₿402.87
$0.006877
₿0.000000073
$0.006556
₿0.000000070
$3.57M
₿37.22
$39.91M
₿439.13
$36.61M
₿402.87
التنبؤ بسعر TerraUSD(ustc)
814 Ontology Gas  ONG $0.08261
₿0.00000090
-1.15 $36.52M
₿401.6
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.24M
₿13.61
$66.16M
₿727.52
$36.52M
₿401.6
التنبؤ بسعر Ontology Gas(ong)
815 Metis Token  METIS $5
₿0.000055
-3.32 $36.51M
₿403.57
$5.23
₿0.000057
$5.01
₿0.000055
$4.71M
₿51.61
$50.02M
₿552.89
$36.51M
₿403.57
التنبؤ بسعر Metis Token(metis)
817 Ergo  ERG $0.4397
₿0.0000048
-2.78 $36.39M
₿401.5
$0.4556
₿0.0000049
$0.4399
₿0.0000048
$176.88K
₿1.94
$42.98M
₿474.22
$36.39M
₿401.5
التنبؤ بسعر Ergo(erg)
818 Abey  ABEY $0.03471
₿0.00000037
-4.68 $36.28M
₿396.35
$0.03791
₿0.00000040
$0.03344
₿0.00000035
$243.68K
₿2.73
$46.71M
₿510.39
$36.28M
₿396.35
التنبؤ بسعر Abey(abey)
821 RIF Token  RIF $0.03566
₿0.00000039
-0.32 $35.66M
₿392.42
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.45M
₿16.04
$35.66M
₿392.42
$35.66M
₿392.42
التنبؤ بسعر RIF Token(rif)
822 Wrapped NXM  WNXM $77.12
₿0.00084
-0.80 $35.88M
₿392.12
$78.27
₿0.00085
$76.39
₿0.00082
$83.82K
₿0.91
$35.88M
₿392.12
$35.88M
₿392.12
التنبؤ بسعر Wrapped NXM(wnxm)
823 Hypha Staked AVAX  STAVAX $14.28
₿0.00015
-2.65 $35.55M
₿390.64
$14.8
₿0.00016
$14.27
₿0.00015
$20.3K
₿0.29
$35.55M
₿390.64
$35.55M
₿390.64
التنبؤ بسعر Hypha Staked AVAX(stavax)
824 Celo Dollar  USDM $0.9996
₿0.000010
-0.02 $35.55M
₿390.87
$1
₿0.000011
$0.9993
₿0.000010
$1.25M
₿13.69
$35.55M
₿390.87
$35.55M
₿390.87
التنبؤ بسعر Celo Dollar(usdm)
827 Medibloc  MED $0.003281
₿0.000000037
11.91 $34.93M
₿399.3
$0.003504
₿0.000000038
$0.00287
₿0.000000030
$19.21M
₿209.8
$37.52M
₿428.94
$34.93M
₿399.3
التنبؤ بسعر Medibloc(med)
828 Civic  CVC $0.04399
₿0.00000048
-1.63 $35.29M
₿389.61
$0.04639
₿0.00000050
$0.04378
₿0.00000047
$4.63M
₿51.87
$44M
₿485.8
$35.29M
₿389.61
التنبؤ بسعر Civic(cvc)
829 Bridged USD Coin (Scroll)  USDC $1
₿0.000010
0.08 $35.32M
₿388.44
$1
₿0.000011
$0.9931
₿0.000010
$1.05M
₿11.4
$35.36M
₿388.44
$35.32M
₿388.44
التنبؤ بسعر Bridged USD Coin (Scroll)(usdc)
831 Steem  STEEM $0.06567
₿0.00000072
-1.89 $35.27M
₿388.13
$0.06788
₿0.00000072
$0.06528
₿0.00000071
$5.89M
₿64.52
$35.29M
₿388.34
$35.27M
₿388.13
التنبؤ بسعر Steem(steem)
832 Liquity  LQTY $0.3576
₿0.0000039
-4.01 $35.08M
₿386.82
$0.3787
₿0.0000040
$0.357
₿0.0000039
$4.22M
₿47.68
$35.79M
₿394.59
$35.08M
₿386.82
التنبؤ بسعر Liquity(lqty)
833 Sai  SAI $13.13
₿0.00014
-22.36 $35.04M
₿386.16
$16.92
₿0.00018
$13.11
₿0.00014
$33.38
₿0
$35.04M
₿386.16
$35.04M
₿386.16
التنبؤ بسعر Sai(sai)
834 Snowbank  SB $219.51
₿0.0023
-0.01* $35.04M
₿379.94
$221.56
₿0.0024
$215.21
₿0.0023
$2.22K
₿0.02
$35.04M
₿379.94
$35.04M
₿379.94
التنبؤ بسعر Snowbank(sb)
835 The Grays Currency  PTGC $0.0001207
₿0.0000000013
-4.80 $35.03M
₿386.1
$0.0001279
₿0.0000000013
$0.0001183
₿0.0000000012
$31.17K
₿0.34
$35.03M
₿386.1
$35.03M
₿386.1
التنبؤ بسعر The Grays Currency(ptgc)
836 Manta Network  MANTA $0.0763
₿0.00000083
-4.29 $34.97M
₿385.44
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$6.89M
₿75.47
$76.3M
₿840.98
$34.97M
₿385.44
التنبؤ بسعر Manta Network(manta)
841 Auction  AUCTION $4.9
₿0.000053
-4.03 $34.71M
₿381.8
$5.17
₿0.000055
$4.88
₿0.000053
$5.15M
₿56.42
$37.4M
₿411.45
$34.71M
₿381.8
التنبؤ بسعر Auction(auction)
843 Wrapped XRP  WXRP $1.92
₿0.000021
-3.03 $34.57M
₿380.92
$2.03
₿0.000021
$1.9
₿0.000020
$46.66K
₿0.51
$34.57M
₿380.92
$34.57M
₿380.92
التنبؤ بسعر Wrapped XRP(wxrp)
844 Liquity USD  LUSD $0.9994
₿0.000010
-0.11 $34.55M
₿379.59
$1
₿0.000011
$0.9969
₿0.000010
$39.32K
₿0.36
$34.55M
₿379.59
$34.55M
₿379.59
846 Phala Network  PHA $0.04167
₿0.00000046
-0.68 $34.41M
₿383.13
$0.04473
₿0.00000048
$0.03987
₿0.00000043
$41.52M
₿474.31
$41.67M
₿463.98
$34.41M
₿383.13
التنبؤ بسعر Phala Network(pha)
847 Santos FC Fan Token  SANTOS $2.14
₿0.000023
-9.25 $34.39M
₿378.2
$2.43
₿0.000026
$2.11
₿0.000023
$8.91M
₿97.97
$64.11M
₿704.94
$34.39M
₿378.2
التنبؤ بسعر Santos FC Fan Token(santos)
849 Balancer  BAL $0.5257
₿0.0000057
-2.07 $33.95M
₿373.98
$0.5374
₿0.0000058
$0.526
₿0.0000057
$1.79M
₿19.41
$37.48M
₿412.82
$33.95M
₿373.98
التنبؤ بسعر Balancer(bal)
850 PAAL AI  PAAL $0.03784
₿0.00000041
-8.56 $34M
₿374.28
$0.04163
₿0.00000045
$0.03612
₿0.00000038
$6.12M
₿67.14
$37.88M
₿417.03
$34M
₿374.28
التنبؤ بسعر PAAL AI(paal)
851 Smooth Love Potion  SLP $0.0009348
₿0.000000010
6.84 $34.07M
₿372.85
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$11.34M
₿122.11
$34.07M
₿372.85
$34.07M
₿372.85
التنبؤ بسعر Smooth Love Potion(slp)
852 Bit2Me  B2M $0.01151
₿0.00000012
0.14 $34M
₿374.02
$0.01166
₿0.00000012
$0.01144
₿0.00000012
$38.11K
₿0.42
$56.89M
₿625.86
$34M
₿374.02
التنبؤ بسعر Bit2Me(b2m)
853 SATS (Ordinals)  SATS $0.00000001618
₿0.00000000000017
-1.44 $33.98M
₿371.75
$0.00000001668
₿0.00000000000017
$0.00000001608
₿0.00000000000017
$3.55M
₿38.44
$33.98M
₿371.75
$33.98M
₿371.75
التنبؤ بسعر SATS (Ordinals)(sats)
858 Songbird  SGB $0.0021
₿0.000000023
-0.51 $33.62M
₿376.74
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$114.1K
₿1.03
$40.02M
₿448.38
$33.62M
₿376.74
التنبؤ بسعر Songbird(sgb)
860 Across Protocol  ACX $0.05015
₿0.00000055
-2.82 $33.26M
₿365.52
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.39M
₿15.07
$50.22M
₿551.98
$33.26M
₿365.52
التنبؤ بسعر Across Protocol(acx)
861 AI Analysis Token  AIAT $0.3012
₿0.0000033
-1.28 $33.24M
₿367.89
$0.3085
₿0.0000033
$0.3012
₿0.0000032
$22.94K
₿0.25
$150.62M
₿1.67K
$33.24M
₿367.89
التنبؤ بسعر AI Analysis Token(aiat)
862 Cobak Token  CBK $0.335
₿0.0000036
-0.86 $33.21M
₿360.96
$0.3398
₿0.0000036
$0.3296
₿0.0000035
$4.43M
₿48.36
$33.49M
₿363.92
$33.21M
₿360.96
التنبؤ بسعر Cobak Token(cbk)
863 Metal  MTL $0.3712
₿0.0000040
-2.34 $33.09M
₿364.6
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.54M
₿20.2
$33.09M
₿364.6
$33.09M
₿364.6
التنبؤ بسعر Metal(mtl)
867 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.95
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.95
$32.95M
₿355.95
التنبؤ بسعر Hive Dollar(hbd)
871 Bifrost  BFC $0.0236
₿0.00000026
-0.32 $32.84M
₿363.11
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.28M
₿13.96
$55.9M
₿618.18
$32.84M
₿363.11
التنبؤ بسعر Bifrost(bfc)
872 Zcoin  FIRO $1.8
₿0.000019
10.42 $32.83M
₿356.5
$1.88
₿0.000020
$1.62
₿0.000017
$623.19K
₿6.88
$32.83M
₿356.5
$32.83M
₿356.5
التنبؤ بسعر Zcoin(firo)
873 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.01* $32.79M
₿360.77
$0.9998
₿0.000011
$0.9994
₿0.000010
$3.03M
₿33.19
$32.79M
₿360.77
$32.79M
₿360.77
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
875 Hivemapper  HONEY $0.005869
₿0.000000065
-7.76 $32.56M
₿365.79
$0.006404
₿0.000000069
$0.005859
₿0.000000065
$412.04K
₿4.5
$38.23M
₿429.5
$32.56M
₿365.79
التنبؤ بسعر Hivemapper(honey)
879 DIAdata  DIA $0.2696
₿0.0000029
-1.82 $32.27M
₿355.37
$0.2835
₿0.0000030
$0.2695
₿0.0000029
$1.63M
₿17.83
$45.51M
₿501.29
$32.27M
₿355.37
التنبؤ بسعر DIAdata(dia)
881 Osaka Protocol  OSAK $0.00000004195
₿0.00000000000046
-3.44 $31.99M
₿352.93
$0.00000004369
₿0.00000000000047
$0.00000004087
₿0.00000000000044
$18.22K
₿0.21
$31.99M
₿352.93
$31.99M
₿352.93
التنبؤ بسعر Osaka Protocol(osak)
882 BLOCKv  VEE $0.008771
₿0.000000097
-5.17 $31.98M
₿355.66
$0.009274
₿0.00000010
$0.008797
₿0.000000097
$13.35K
₿0.07
$31.98M
₿355.66
$31.98M
₿355.66
التنبؤ بسعر BLOCKv(vee)
883 Ocean Protocol  OCEAN $0.16
₿0.0000017
-2.74 $32.01M
₿353.5
$0.1653
₿0.0000017
$0.16
₿0.0000017
$91.13K
₿0.79
$42.85M
₿473.15
$32.01M
₿353.5
التنبؤ بسعر Ocean Protocol(ocean)
885 Chain-key Bitcoin  CKBTC $90,976
₿1.000059
-2.18 $31.95M
₿351.17
$93,310
₿1.0012
$90,640
₿0.99
$1.91M
₿18.03
$31.95M
₿351.17
$31.95M
₿351.17
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
888 Xai  XAI $0.01619
₿0.00000017
-1.32 $31.76M
₿348.06
$0.01653
₿0.00000017
$0.01602
₿0.00000017
$10.88M
₿117.9
$34.61M
₿379.3
$31.76M
₿348.06
التنبؤ بسعر Xai(xai)
891 Token Pocket  TPT $0.009738
₿0.00000010
-1.65 $31.69M
₿350.05
$0.009901
₿0.00000010
$0.009706
₿0.00000010
$75.55K
₿0.08
$31.69M
₿350.05
$31.69M
₿350.05
التنبؤ بسعر Token Pocket(tpt)
893 Aurora  AURORA $0.04631
₿0.00000051
-0.50 $31.48M
₿346.61
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$941.76K
₿10.39
$46.77M
₿514.93
$31.48M
₿346.61
التنبؤ بسعر Aurora(aurora)
896 Binance-Peg Polkadot  DOT $1.96
₿0.000021
-1.20 $31.27M
₿344.16
$2.05
₿0.000022
$1.95
₿0.000021
$260.55K
₿2.86
$31.27M
₿344.16
$31.27M
₿344.16
التنبؤ بسعر Binance-Peg Polkadot(dot)
897 Cartesi  CTSI $0.03459
₿0.00000038
-1.54 $31.18M
₿343.99
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.44M
₿27.02
$34.59M
₿381.62
$31.18M
₿343.99
التنبؤ بسعر Cartesi(ctsi)
898 XT.com Token  XT $5.16
₿0.000056
-2.94 $31.21M
₿343.86
$5.33
₿0.000057
$5.16
₿0.000056
$10.71M
₿116.13
$5.16B
₿56.88K
$31.21M
₿343.86
التنبؤ بسعر XT.com Token(xt)
899 Dacxi  DXI $0.0006433
₿0.0000000070
-1.86 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$349.79K
₿3.84
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
905 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
907 FIDA  FIDA $0.03116
₿0.00000034
-3.06 $30.87M
₿339.59
$0.03237
₿0.00000035
$0.03113
₿0.00000034
$3.88M
₿42.83
$31.15M
₿342.7
$30.87M
₿339.59
التنبؤ بسعر FIDA(fida)
910 Kujira  KUJI $0.04244
₿0.00000049
-5.90 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04243
₿0.00000048
$57.86
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
911 Advertise Coin  ADCO $0.6792
₿0.0000075
-3.89 $30.57M
₿337.92
$0.7087
₿0.0000076
$0.6791
₿0.0000074
$9.72K
₿0.11
$33.96M
₿375.47
$30.57M
₿337.92
التنبؤ بسعر Advertise Coin(adco)
913 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
914 Moonwell  WELL $0.006667
₿0.000000072
-3.50 $30.13M
₿331.14
$0.007008
₿0.000000075
$0.006617
₿0.000000072
$2.31M
₿25.17
$33.26M
₿365.5
$30.13M
₿331.14
التنبؤ بسعر Moonwell(well)
915 CargoX  CXO $0.1801
₿0.0000019
-0.55 $30.11M
₿327.78
$0.1828
₿0.0000019
$0.178
₿0.0000019
$17.02K
₿0.18
$38.75M
₿421.82
$30.11M
₿327.78
التنبؤ بسعر CargoX(cxo)
916 Rainbow Bridged USDT (Near)  USDT.E $0.999
₿0.000010
-0.03 $30.1M
₿330.99
$1
₿0.000011
$0.997
₿0.000010
$16.1K
₿0.18
$30.1M
₿330.99
$30.1M
₿330.99
التنبؤ بسعر Rainbow Bridged USDT (Near)(usdt.e)
918 Wrapped Matic  WPOL $0.1317
₿0.0000014
-1.97 $29.84M
₿327.32
$0.1373
₿0.0000014
$0.1313
₿0.0000014
$4.76M
₿51.48
$29.84M
₿327.32
$29.84M
₿327.32
التنبؤ بسعر Wrapped Matic(wpol)
920 Marlin  POND $0.003631
₿0.000000039
-1.57 $29.78M
₿327.3
$0.003767
₿0.000000040
$0.003621
₿0.000000039
$1.46M
₿16.94
$36.31M
₿399.03
$29.78M
₿327.3
التنبؤ بسعر Marlin(pond)
921 Magic  MAGIC $0.09356
₿0.0000010
-0.60 $29.75M
₿328.58
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.82M
₿118.68
$32.57M
₿359.67
$29.75M
₿328.58
التنبؤ بسعر Magic(magic)
922 Uquid Coin  UQC $2.96
₿0.000031
3.00 $29.62M
₿314.14
$2.98
₿0.000032
$2.79
₿0.000030
$22.38K
₿0
$118.5M
₿1.26K
$29.62M
₿314.14
التنبؤ بسعر Uquid Coin(uqc)
924 QuarkChain  QKC $0.004112
₿0.000000045
-1.51 $29.62M
₿326.38
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$697.1K
₿7.81
$41.13M
₿453.2
$29.62M
₿326.38
التنبؤ بسعر QuarkChain(qkc)
929 Electronic USD  EUSD $0.997
₿0.000010
-0.20 $29.24M
₿321.58
$0.9993
₿0.000010
$0.9964
₿0.000010
$1.16M
₿12.66
$29.24M
₿321.58
$29.24M
₿321.58
التنبؤ بسعر Electronic USD(eusd)
934 Wilder World  WILD $0.06039
₿0.00000066
-4.78 $28.89M
₿319.16
$0.06343
₿0.00000068
$0.06023
₿0.00000065
$574.98K
₿6.29
$30.16M
₿333.21
$28.89M
₿319.16
التنبؤ بسعر Wilder World(wild)
937 Thena  THE $0.2345
₿0.0000025
-5.70 $28.71M
₿315.43
$0.2516
₿0.0000026
$0.234
₿0.0000025
$6.71M
₿74.64
$64.29M
₿706.43
$28.71M
₿315.43
التنبؤ بسعر Thena(the)
940 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.05 $28.6M
₿314.6
$1
₿0.000011
$0.9977
₿0.000010
$913.62K
₿9.83
$28.6M
₿314.6
$28.6M
₿314.6
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
944 SPACE ID  ID $0.066
₿0.00000072
-3.77 $28.4M
₿312.5
$0.06955
₿0.00000074
$0.06583
₿0.00000072
$5.79M
₿75.21
$131.73M
₿1.45K
$28.4M
₿312.5
التنبؤ بسعر SPACE ID(id)
946 HUNT Platform  HUNT $0.1422
₿0.0000015
-2.03 $28.3M
₿311.51
$0.1464
₿0.0000015
$0.1385
₿0.0000015
$130.36K
₿1.43
$28.3M
₿311.51
$28.3M
₿311.51
التنبؤ بسعر HUNT Platform(hunt)
948 sETH  SETH $2,439.94
₿0.026
-5.35 $28.25M
₿311.64
$2,581.9
₿0.027
$2,438.26
₿0.026
$301.46
₿0
$28.25M
₿311.64
$28.25M
₿311.64
التنبؤ بسعر sETH(seth)
952 Adshares  ADS $0.7245
₿0.0000079
-2.16 $28.08M
₿309.13
$0.743
₿0.0000080
$0.7244
₿0.0000079
$558.64K
₿6.1
$28.09M
₿309.29
$28.08M
₿309.13
التنبؤ بسعر Adshares(ads)
953 ChainGPT  CGPT $0.03183
₿0.00000034
-1.82 $27.91M
₿306.45
$0.03334
₿0.00000036
$0.03177
₿0.00000034
$4.56M
₿50.35
$31.78M
₿348.94
$27.91M
₿306.45
التنبؤ بسعر ChainGPT(cgpt)
954 ankrETH  ANKRETH $3,732.75
₿0.041
-4.07 $27.9M
₿307.78
$3,901.03
₿0.041
$3,729.9
₿0.041
$400.25
₿0
$27.9M
₿307.78
$27.9M
₿307.78
التنبؤ بسعر ankrETH(ankreth)
959 Aergo  AERGO $0.05848
₿0.00000064
-0.63 $27.63M
₿303.9
$0.06057
₿0.00000065
$0.0579
₿0.00000063
$6.17M
₿67.3
$29.24M
₿321.59
$27.63M
₿303.9
التنبؤ بسعر Aergo(aergo)
960 Dymension  DYM $0.06164
₿0.00000067
-1.54 $27.59M
₿303.13
$0.06482
₿0.00000069
$0.06131
₿0.00000067
$2.85M
₿31.54
$61.65M
₿677.41
$27.59M
₿303.13
التنبؤ بسعر Dymension(dym)
961 miMatic  MIMATIC $0.9994
₿0.000010
0.02 $27.55M
₿303.12
$1
₿0.000011
$0.9989
₿0.000010
$4.56K
₿0.07
$302.23M
₿3.33K
$27.55M
₿303.12
التنبؤ بسعر miMatic(mimatic)
963 QANplatform  QANX $0.01607
₿0.00000017
-2.10 $27.33M
₿300.71
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$250.62K
₿2.88
$33.75M
₿371.39
$27.33M
₿300.71
التنبؤ بسعر QANplatform(qanx)
969 SingularityNET  AGIX $0.1033
₿0.0000011
-4.92 $26.92M
₿296.09
$0.1102
₿0.0000011
$0.1026
₿0.0000011
$13.64K
₿0.15
$55.8M
₿613.64
$26.92M
₿296.09
التنبؤ بسعر SingularityNET(agix)
970 Marcopolo  MAPO $0.004359
₿0.000000047
-0.26 $26.92M
₿296.12
$0.004382
₿0.000000048
$0.004346
₿0.000000046
$659.25K
₿7.27
$42.27M
₿464.94
$26.92M
₿296.12
التنبؤ بسعر Marcopolo(mapo)
971 Keep Network  KEEP $0.04855
₿0.00000053
4.70 $26.69M
₿296.11
$0.04918
₿0.00000054
$0.04635
₿0.00000049
$4.6K
₿0.05
$48.56M
₿538.66
$26.69M
₿296.11
التنبؤ بسعر Keep Network(keep)
977 Tree  TREE $0.2609
₿0.0000028
-3.78 $26.46M
₿291.36
$0.2712
₿0.0000029
$0.2607
₿0.0000028
$2.93K
₿0.03
$30.11M
₿331.46
$26.46M
₿291.36
التنبؤ بسعر Tree(tree)
978 sUSD  SUSD $0.7875
₿0.0000086
-1.32 $26.43M
₿290.71
$0.8081
₿0.0000087
$0.787
₿0.0000085
$54.35K
₿0.14
$26.43M
₿290.71
$26.43M
₿290.71
التنبؤ بسعر sUSD(susd)
983 Elephant Money  ELEPHANT $0.00000005267
₿0.00000000000058
-1.60 $26.16M
₿286.31
$0.00000005387
₿0.00000000000058
$0.00000005236
₿0.00000000000057
$64.03K
₿0.56
$52.64M
₿576.09
$26.16M
₿286.31
التنبؤ بسعر Elephant Money(elephant)
988 Faith Tribe  FTRB $0.008102
₿0.000000089
2.37 $25.99M
₿285.86
$0.008132
₿0.000000089
$0.007906
₿0.000000084
$784.35K
₿8.69
$40.5M
₿445.4
$25.99M
₿285.86
التنبؤ بسعر Faith Tribe(ftrb)
989 Bucket Protocol BUCK Stablecoin  BUCK $1
₿0.000010
0.06 $25.94M
₿284.75
$1
₿0.000011
$0.9958
₿0.000010
$108.84K
₿1.18
$25.94M
₿284.75
$25.94M
₿284.75
التنبؤ بسعر Bucket Protocol BUCK Stablecoin(buck)
990 Chainflip  FLIP $0.388
₿0.0000042
-1.96 $25.84M
₿284.75
$0.3963
₿0.0000043
$0.3881
₿0.0000042
$225.92K
₿2.44
$36.29M
₿399.86
$25.84M
₿284.75
التنبؤ بسعر Chainflip(flip)
995 Compound Basic Attention Token  CBAT $0.004106
₿0.000000045
-2.07 $25.67M
₿284.33
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.67M
₿284.33
$25.67M
₿284.33
التنبؤ بسعر Compound Basic Attention Token(cbat)
997 WINk  WIN $0.00002582
₿0.00000000028
-3.38 $25.66M
₿281.77
$0.00002714
₿0.00000000029
$0.00002578
₿0.00000000028
$6.12M
₿67.64
$25.79M
₿283.27
$25.66M
₿281.77
التنبؤ بسعر WINk(win)
999 HydraDX  HDX $0.004325
₿0.000000047
-2.25 $25.5M
₿280.81
$0.004593
₿0.000000050
$0.00431
₿0.000000047
$35.84K
₿0.39
$27.78M
₿305.92
$25.5M
₿280.81
التنبؤ بسعر HydraDX(hdx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀