$3.17T
إجمالي القيمة السوقية
$110.98B
إجمالي حجم التداول
BTC 57.58%     ETH 11.83%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
793 Chromia  CHR $0.04525
₿0.00000049
0.92 $38.58M
₿422.46
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.4M
₿48.11
$38.58M
₿422.46
$38.58M
₿422.46
التنبؤ بسعر Chromia(chr)
794 GXChain  GXC $0.5131
₿0.0000056
2.82 $38.49M
₿422.15
$0.5134
₿0.0000056
$0.484
₿0.0000052
$1.21K
₿0.01
$51.32M
₿562.87
$38.49M
₿422.15
التنبؤ بسعر GXChain(gxc)
797 Everipedia  IQ $0.001566
₿0.000000017
-2.52 $38.4M
₿419.92
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.06M
₿11.64
$38.4M
₿419.92
$38.4M
₿419.92
التنبؤ بسعر Everipedia(iq)
799 DEAPCOIN  DEP $0.001383
₿0.000000015
-0.38 $38.06M
₿417.14
$0.001412
₿0.000000015
$0.001381
₿0.000000014
$277.3K
₿3.06
$41.33M
₿453.01
$38.06M
₿417.14
التنبؤ بسعر DEAPCOIN(dep)
800 Kyber Network Crystal  KNC $0.2233
₿0.0000024
-0.86 $37.96M
₿416.34
$0.2281
₿0.0000024
$0.222
₿0.0000024
$2.68M
₿29.51
$53.73M
₿589.35
$37.96M
₿416.34
التنبؤ بسعر Kyber Network Crystal(knc)
803 WAX  WAXP $0.008291
₿0.000000090
-0.68 $37.52M
₿409.71
$0.008449
₿0.000000091
$0.008182
₿0.000000089
$1.78M
₿17.89
$69.58M
₿759.72
$37.52M
₿409.71
التنبؤ بسعر WAX(waxp)
804 Lista USD  LISUSD $0.9962
₿0.000010
-0.17 $37.47M
₿410.94
$0.9983
₿0.000010
$0.994
₿0.000010
$3.85K
₿0.04
$38.49M
₿422.14
$37.47M
₿410.94
التنبؤ بسعر Lista USD(lisusd)
806 Black Phoenix  BPX $0.006439
₿0.000000069
0.01* $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
التنبؤ بسعر Black Phoenix(bpx)
807 Abey  ABEY $0.03559
₿0.00000039
-0.62 $37.11M
₿409.88
$0.03791
₿0.00000040
$0.03344
₿0.00000035
$273.17K
₿3.07
$47.79M
₿527.81
$37.11M
₿409.88
التنبؤ بسعر Abey(abey)
810 Metis Token  METIS $5.06
₿0.000055
-3.92 $36.89M
₿404.37
$5.26
₿0.000057
$5.01
₿0.000055
$4.94M
₿54.67
$50.54M
₿553.99
$36.89M
₿404.37
التنبؤ بسعر Metis Token(metis)
811 TerraUSD  USTC $0.006606
₿0.000000072
-0.23 $36.83M
₿402.96
$0.006877
₿0.000000073
$0.006559
₿0.000000070
$3.47M
₿40.32
$40.15M
₿439.23
$36.83M
₿402.96
التنبؤ بسعر TerraUSD(ustc)
813 BOTXCOIN  BOTX $0.6252
₿0.0000068
0.29 $36.68M
₿335.76
$0.6261
₿0.0000068
$0.6211
₿0.0000066
$62.54K
₿0.69
$104.27M
₿954.37
$36.68M
₿335.76
التنبؤ بسعر BOTXCOIN(botx)
815 Ontology Gas  ONG $0.08255
₿0.00000090
-1.03 $36.54M
₿400.26
$0.08532
₿0.00000093
$0.08247
₿0.00000089
$1.2M
₿13.23
$66.19M
₿725.11
$36.54M
₿400.26
التنبؤ بسعر Ontology Gas(ong)
816 Ergo  ERG $0.4412
₿0.0000048
-2.55 $36.53M
₿399.97
$0.4556
₿0.0000049
$0.4406
₿0.0000048
$176.74K
₿1.95
$43.15M
₿472.42
$36.53M
₿399.97
التنبؤ بسعر Ergo(erg)
818 Coreum  COREUM $0.05564
₿0.00000061
1.83 $36.18M
₿397.15
$0.05578
₿0.00000061
$0.05299
₿0.00000057
$166.11K
₿1.83
$36.18M
₿397.15
$36.18M
₿397.15
التنبؤ بسعر Coreum(coreum)
821 Hypha Staked AVAX  STAVAX $14.4
₿0.00015
-1.85 $35.84M
₿393.72
$14.8
₿0.00016
$14.34
₿0.00015
$41.92K
₿0.48
$35.84M
₿393.72
$35.84M
₿393.72
التنبؤ بسعر Hypha Staked AVAX(stavax)
823 Wrapped NXM  WNXM $76.68
₿0.00084
-1.48 $35.75M
₿391.03
$78.4
₿0.00085
$76.57
₿0.00082
$82.98K
₿0.91
$35.75M
₿391.03
$35.75M
₿391.03
التنبؤ بسعر Wrapped NXM(wnxm)
824 RIF Token  RIF $0.03557
₿0.00000039
-0.41 $35.57M
₿390.24
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.29M
₿15.46
$35.57M
₿390.24
$35.57M
₿390.24
التنبؤ بسعر RIF Token(rif)
825 Celo Dollar  USDM $0.9996
₿0.000010
-0.03 $35.54M
₿389.66
$1
₿0.000011
$0.9993
₿0.000010
$1.14M
₿13.81
$35.54M
₿389.67
$35.54M
₿389.66
التنبؤ بسعر Celo Dollar(usdm)
829 Civic  CVC $0.04403
₿0.00000048
-2.13 $35.32M
₿386.87
$0.04639
₿0.00000050
$0.04378
₿0.00000047
$4.79M
₿52.49
$44.04M
₿482.38
$35.32M
₿386.87
التنبؤ بسعر Civic(cvc)
830 Steem  STEEM $0.06579
₿0.00000072
-2.02 $35.29M
₿386.81
$0.06788
₿0.00000072
$0.06528
₿0.00000071
$5.15M
₿56.86
$35.31M
₿387.02
$35.29M
₿386.81
التنبؤ بسعر Steem(steem)
831 Sai  SAI $13.22
₿0.00014
-21.76 $35.27M
₿386.24
$16.98
₿0.00018
$13.11
₿0.00014
$33.61
₿0
$35.27M
₿386.24
$35.27M
₿386.24
التنبؤ بسعر Sai(sai)
832 Manta Network  MANTA $0.07694
₿0.00000084
-4.72 $35.21M
₿385.85
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$7.14M
₿78.23
$76.82M
₿841.87
$35.21M
₿385.85
التنبؤ بسعر Manta Network(manta)
833 Liquity  LQTY $0.3593
₿0.0000039
-3.55 $35.17M
₿384.66
$0.3787
₿0.0000040
$0.357
₿0.0000039
$4.27M
₿47.98
$35.88M
₿392.39
$35.17M
₿384.66
التنبؤ بسعر Liquity(lqty)
835 Phala Network  PHA $0.04271
₿0.00000046
12.96 $35.02M
₿381.47
$0.04473
₿0.00000048
$0.03781
₿0.00000040
$44.67M
₿475.92
$42.41M
₿461.98
$35.02M
₿381.47
التنبؤ بسعر Phala Network(pha)
836 The Grays Currency  PTGC $0.0001209
₿0.0000000013
-4.74 $34.91M
₿381.66
$0.0001282
₿0.0000000013
$0.0001183
₿0.0000000012
$27.63K
₿0.3
$34.91M
₿381.66
$34.91M
₿381.66
التنبؤ بسعر The Grays Currency(ptgc)
838 Auction  AUCTION $4.92
₿0.000053
-4.19 $34.87M
₿381.67
$5.17
₿0.000055
$4.88
₿0.000053
$4.72M
₿54.43
$37.58M
₿411.31
$34.87M
₿381.67
التنبؤ بسعر Auction(auction)
841 Snowbank  SB $217.21
₿0.0023
-1.16 $34.75M
₿381.09
$221.56
₿0.0024
$215.21
₿0.0023
$2.16K
₿0.02
$34.75M
₿381.09
$34.75M
₿381.09
التنبؤ بسعر Snowbank(sb)
843 Liquity USD  LUSD $0.9995
₿0.000010
-0.11 $34.54M
₿378.54
$1
₿0.000011
$0.9969
₿0.000010
$33.8K
₿0.37
$34.54M
₿378.54
$34.54M
₿378.54
845 Santos FC Fan Token  SANTOS $2.14
₿0.000023
-9.01 $34.44M
₿378.34
$2.43
₿0.000026
$2.13
₿0.000023
$8.25M
₿91.45
$64.2M
₿705.21
$34.44M
₿378.34
التنبؤ بسعر Santos FC Fan Token(santos)
849 Wrapped XRP  WXRP $1.94
₿0.000020
-2.41 $34.15M
₿374.1
$2.03
₿0.000021
$1.9
₿0.000020
$46.74K
₿0.51
$34.15M
₿374.1
$34.15M
₿374.1
التنبؤ بسعر Wrapped XRP(wxrp)
850 Bit2Me  B2M $0.01156
₿0.00000012
-0.42 $34.15M
₿374.42
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$37.55K
₿0.4
$57.14M
₿626.53
$34.15M
₿374.42
التنبؤ بسعر Bit2Me(b2m)
851 Balancer  BAL $0.5285
₿0.0000058
-1.25 $34.08M
₿374.14
$0.5375
₿0.0000058
$0.5261
₿0.0000057
$1.77M
₿19.5
$37.62M
₿413
$34.08M
₿374.14
التنبؤ بسعر Balancer(bal)
853 Hivemapper  HONEY $0.00611
₿0.000000066
-5.51 $33.99M
₿372.08
$0.006466
₿0.000000069
$0.006103
₿0.000000066
$398.14K
₿4.14
$39.91M
₿436.88
$33.99M
₿372.08
التنبؤ بسعر Hivemapper(honey)
854 SATS (Ordinals)  SATS $0.00000001618
₿0.00000000000017
-2.68 $33.97M
₿372.27
$0.00000001668
₿0.00000000000017
$0.00000001614
₿0.00000000000017
$3.53M
₿39.17
$33.97M
₿372.27
$33.97M
₿372.27
التنبؤ بسعر SATS (Ordinals)(sats)
859 PAAL AI  PAAL $0.03728
₿0.00000041
-15.51 $33.61M
₿368.53
$0.04438
₿0.00000047
$0.03612
₿0.00000038
$6.01M
₿65.82
$37.45M
₿410.62
$33.61M
₿368.53
التنبؤ بسعر PAAL AI(paal)
860 Songbird  SGB $0.002094
₿0.000000022
-0.76 $33.59M
₿368.28
$0.002151
₿0.000000023
$0.002089
₿0.000000022
$108.82K
₿1.19
$39.98M
₿438.3
$33.59M
₿368.28
التنبؤ بسعر Songbird(sgb)
862 AI Analysis Token  AIAT $0.3035
₿0.0000033
-0.45 $33.47M
₿369.9
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.57K
₿0.25
$151.67M
₿1.68K
$33.47M
₿369.9
التنبؤ بسعر AI Analysis Token(aiat)
863 Bridged USD Coin (Scroll)  USDC $1
₿0.000010
-0.06 $33.39M
₿365.84
$1
₿0.000011
$0.9931
₿0.000010
$1.07M
₿11.58
$33.39M
₿365.84
$33.39M
₿365.84
التنبؤ بسعر Bridged USD Coin (Scroll)(usdc)
865 Across Protocol  ACX $0.05017
₿0.00000054
-2.83 $33.2M
₿363.71
$0.05252
₿0.00000056
$0.04954
₿0.00000054
$1.27M
₿14.27
$50.13M
₿549.24
$33.2M
₿363.71
التنبؤ بسعر Across Protocol(acx)
866 Metal  MTL $0.3722
₿0.0000040
-1.99 $33.15M
₿362.2
$0.3868
₿0.0000041
$0.3681
₿0.0000040
$1.8M
₿19.92
$33.15M
₿362.2
$33.15M
₿362.2
التنبؤ بسعر Metal(mtl)
869 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.95
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.95
$32.95M
₿355.95
التنبؤ بسعر Hive Dollar(hbd)
871 BLOCKv  VEE $0.009013
₿0.000000098
-2.60 $32.85M
₿360.17
$0.009299
₿0.00000010
$0.008856
₿0.000000097
$6.18K
₿0.07
$32.85M
₿360.17
$32.85M
₿360.17
التنبؤ بسعر BLOCKv(vee)
872 dKargo  DKA $0.007085
₿0.000000071
18.17 $32.85M
₿359.84
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$17.52M
₿167.93
$32.85M
₿359.84
$32.85M
₿359.84
التنبؤ بسعر dKargo(dka)
873 Cobak Token  CBK $0.3313
₿0.0000036
-0.90 $32.82M
₿359.85
$0.3398
₿0.0000036
$0.3296
₿0.0000035
$4.36M
₿47.89
$33.08M
₿362.8
$32.82M
₿359.85
التنبؤ بسعر Cobak Token(cbk)
874 XT Stablecoin XTUSD  XTUSD $0.9996
₿0.000010
-0.01 $32.79M
₿359.7
$0.9998
₿0.000011
$0.9994
₿0.000010
$2.99M
₿32.99
$32.79M
₿359.7
$32.79M
₿359.7
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
877 Bifrost  BFC $0.02339
₿0.00000025
-1.30 $32.58M
₿357.26
$0.02415
₿0.00000026
$0.0231
₿0.00000025
$1.25M
₿13.62
$55.47M
₿608.23
$32.58M
₿357.26
التنبؤ بسعر Bifrost(bfc)
878 Zcoin  FIRO $1.78
₿0.000019
10.32 $32.46M
₿355.59
$1.88
₿0.000020
$1.6
₿0.000017
$670.39K
₿7.36
$32.46M
₿355.59
$32.46M
₿355.59
التنبؤ بسعر Zcoin(firo)
879 DIAdata  DIA $0.2712
₿0.0000029
-1.32 $32.45M
₿355.65
$0.2835
₿0.0000030
$0.2704
₿0.0000029
$1.58M
₿17.35
$45.78M
₿501.68
$32.45M
₿355.65
التنبؤ بسعر DIAdata(dia)
881 Ocean Protocol  OCEAN $0.1616
₿0.0000017
-1.91 $32.35M
₿354.56
$0.1653
₿0.0000017
$0.1602
₿0.0000017
$55.58K
₿0.61
$43.3M
₿474.58
$32.35M
₿354.56
التنبؤ بسعر Ocean Protocol(ocean)
883 Chain-key Bitcoin  CKBTC $91,231
₿0.99
-1.82 $32.17M
₿352.5
$93,310
₿1.0012
$90,640
₿0.99
$1.42M
₿15.57
$32.17M
₿352.5
$32.17M
₿352.5
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
885 Osaka Protocol  OSAK $0.000000042
₿0.00000000000045
-3.27 $32.04M
₿344.34
$0.00000004369
₿0.00000000000047
$0.00000004087
₿0.00000000000044
$19.74K
₿0.13
$32.04M
₿344.34
$32.04M
₿344.34
التنبؤ بسعر Osaka Protocol(osak)
886 Aurora  AURORA $0.04749
₿0.00000052
0.55 $32M
₿350.66
$0.04777
₿0.00000052
$0.04556
₿0.00000048
$997.93K
₿10.93
$47.54M
₿520.96
$32M
₿350.66
التنبؤ بسعر Aurora(aurora)
890 Smooth Love Potion  SLP $0.0008716
₿0.0000000095
-2.49 $31.83M
₿349.7
$0.0009043
₿0.0000000099
$0.0008471
₿0.0000000091
$7.74M
₿86.69
$31.83M
₿349.7
$31.83M
₿349.7
التنبؤ بسعر Smooth Love Potion(slp)
892 Token Pocket  TPT $0.00979
₿0.00000010
-2.71 $31.78M
₿349.4
$0.01007
₿0.00000010
$0.009739
₿0.00000010
$108.88K
₿1.19
$31.78M
₿349.4
$31.78M
₿349.4
التنبؤ بسعر Token Pocket(tpt)
893 Binance-Peg Polkadot  DOT $1.98
₿0.000021
0.07 $31.63M
₿347.05
$2.05
₿0.000022
$1.97
₿0.000021
$244.28K
₿2.68
$31.63M
₿347.05
$31.63M
₿347.05
التنبؤ بسعر Binance-Peg Polkadot(dot)
895 Xai  XAI $0.01607
₿0.00000017
-3.88 $31.52M
₿345.52
$0.01672
₿0.00000018
$0.01603
₿0.00000017
$10.34M
₿113.53
$34.35M
₿376.54
$31.52M
₿345.52
التنبؤ بسعر Xai(xai)
900 XT.com Token  XT $5.19
₿0.000056
-2.41 $31.32M
₿343.5
$5.33
₿0.000057
$5.17
₿0.000056
$10.83M
₿118.88
$5.18B
₿56.82K
$31.32M
₿343.5
التنبؤ بسعر XT.com Token(xt)
901 FIDA  FIDA $0.03162
₿0.00000034
-2.56 $31.24M
₿341.85
$0.03246
₿0.00000035
$0.03113
₿0.00000034
$4.06M
₿44.74
$31.53M
₿344.99
$31.24M
₿341.85
التنبؤ بسعر FIDA(fida)
903 Dacxi  DXI $0.0006543
₿0.0000000072
0.89 $31.13M
₿315.8
$0.0006785
₿0.0000000074
$0.0006346
₿0.0000000068
$356.31K
₿3.94
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
905 Medibloc  MED $0.002958
₿0.000000031
0.39 $31.04M
₿338.44
$0.003043
₿0.000000032
$0.002829
₿0.000000030
$2.92M
₿31.74
$33.34M
₿363.57
$31.04M
₿338.44
التنبؤ بسعر Medibloc(med)
907 Cartesi  CTSI $0.03448
₿0.00000037
-1.40 $31.02M
₿340.12
$0.03572
₿0.00000038
$0.03428
₿0.00000037
$2.48M
₿27.16
$34.42M
₿377.34
$31.02M
₿340.12
التنبؤ بسعر Cartesi(ctsi)
908 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
912 Kujira  KUJI $0.04536
₿0.00000050
0.51 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$19.22
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
913 Advertise Coin  ADCO $0.6796
₿0.0000074
-3.80 $30.59M
₿336.12
$0.7116
₿0.0000076
$0.6791
₿0.0000074
$9.87K
₿0.11
$33.99M
₿373.47
$30.59M
₿336.12
التنبؤ بسعر Advertise Coin(adco)
915 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
916 CargoX  CXO $0.1804
₿0.0000019
-0.31 $30.16M
₿330.55
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$16.39K
₿0.18
$38.81M
₿425.39
$30.16M
₿330.55
التنبؤ بسعر CargoX(cxo)
917 Moonwell  WELL $0.006701
₿0.000000073
-2.82 $30.15M
₿333.11
$0.007018
₿0.000000075
$0.006652
₿0.000000073
$1.89M
₿20.72
$33.28M
₿367.68
$30.15M
₿333.11
التنبؤ بسعر Moonwell(well)
918 Marlin  POND $0.003668
₿0.000000040
-0.33 $30.13M
₿329.68
$0.003767
₿0.000000040
$0.003634
₿0.000000039
$1.54M
₿16.85
$36.73M
₿401.93
$30.13M
₿329.68
التنبؤ بسعر Marlin(pond)
919 Rainbow Bridged USDT (Near)  USDT.E $0.9989
₿0.000010
-0.04 $30.1M
₿330.06
$1
₿0.000011
$0.997
₿0.000010
$16.29K
₿0.18
$30.1M
₿330.06
$30.1M
₿330.06
التنبؤ بسعر Rainbow Bridged USDT (Near)(usdt.e)
920 Wrapped Matic  WPOL $0.1328
₿0.0000014
-2.19 $30.06M
₿328.84
$0.1373
₿0.0000014
$0.1314
₿0.0000014
$4.67M
₿51.55
$30.06M
₿329.31
$30.06M
₿328.84
التنبؤ بسعر Wrapped Matic(wpol)
923 Magic  MAGIC $0.09342
₿0.0000010
-2.71 $29.56M
₿323.66
$0.09634
₿0.0000010
$0.09179
₿0.0000010
$10.44M
₿107.86
$32.36M
₿354.28
$29.56M
₿323.66
التنبؤ بسعر Magic(magic)
925 QuarkChain  QKC $0.004101
₿0.000000044
-1.67 $29.48M
₿322.76
$0.004218
₿0.000000045
$0.004085
₿0.000000044
$698.63K
₿7.67
$40.94M
₿448.17
$29.48M
₿322.76
التنبؤ بسعر QuarkChain(qkc)
928 Electronic USD  EUSD $0.9972
₿0.000010
-0.19 $29.26M
₿320.62
$0.9996
₿0.000010
$0.9964
₿0.000010
$1.15M
₿12.61
$29.26M
₿320.62
$29.26M
₿320.62
التنبؤ بسعر Electronic USD(eusd)
933 Wilder World  WILD $0.06042
₿0.00000066
-5.19 $28.95M
₿317.23
$0.06419
₿0.00000069
$0.06028
₿0.00000065
$567.04K
₿6.33
$30.23M
₿331.19
$28.95M
₿317.23
التنبؤ بسعر Wilder World(wild)
935 Thena  THE $0.2362
₿0.0000025
-6.24 $28.88M
₿316.34
$0.2536
₿0.0000027
$0.2352
₿0.0000025
$6.96M
₿76.32
$64.68M
₿708.48
$28.88M
₿316.34
التنبؤ بسعر Thena(the)
938 SPACE ID  ID $0.06687
₿0.00000073
-2.75 $28.79M
₿315.66
$0.06955
₿0.00000074
$0.06652
₿0.00000073
$6.95M
₿76.4
$133.52M
₿1.46K
$28.79M
₿315.66
التنبؤ بسعر SPACE ID(id)
941 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.08 $28.61M
₿313.62
$1
₿0.000011
$0.9977
₿0.000010
$921.88K
₿10.33
$28.61M
₿313.62
$28.61M
₿313.62
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
944 sETH  SETH $2,454.27
₿0.026
-4.78 $28.37M
₿311.19
$2,590.06
₿0.027
$2,446.11
₿0.026
$289.34
₿0
$28.37M
₿311.19
$28.37M
₿311.19
التنبؤ بسعر sETH(seth)
949 Adshares  ADS $0.7278
₿0.0000079
-1.61 $28.17M
₿308.75
$0.7434
₿0.0000080
$0.7246
₿0.0000079
$580.29K
₿6.35
$28.18M
₿308.91
$28.17M
₿308.75
التنبؤ بسعر Adshares(ads)
950 ChainGPT  CGPT $0.03207
₿0.00000035
-1.40 $28.13M
₿307.55
$0.03334
₿0.00000036
$0.03179
₿0.00000034
$4.63M
₿51.29
$32.03M
₿350.2
$28.13M
₿307.55
التنبؤ بسعر ChainGPT(cgpt)
952 ankrETH  ANKRETH $3,750.5
₿0.041
-3.60 $28.06M
₿307.28
$3,909.2
₿0.041
$3,735.33
₿0.041
$402.15
₿0.02
$28.06M
₿307.28
$28.06M
₿307.28
التنبؤ بسعر ankrETH(ankreth)
954 Uquid Coin  UQC $2.8
₿0.000030
-2.58 $27.98M
₿306.25
$2.98
₿0.000032
$2.79
₿0.000030
$1.93
₿0
$111.92M
₿1.23K
$27.98M
₿306.25
التنبؤ بسعر Uquid Coin(uqc)
958 HUNT Platform  HUNT $0.1395
₿0.0000015
-2.72 $27.78M
₿303.27
$0.1464
₿0.0000015
$0.1385
₿0.0000015
$17.43K
₿0.33
$27.78M
₿303.27
$27.78M
₿303.27
التنبؤ بسعر HUNT Platform(hunt)
961 Dymension  DYM $0.06176
₿0.00000067
-1.73 $27.63M
₿302.52
$0.06482
₿0.00000069
$0.06142
₿0.00000066
$3.03M
₿33.86
$61.76M
₿676.12
$27.63M
₿302.52
التنبؤ بسعر Dymension(dym)
962 miMatic  MIMATIC $0.9997
₿0.000010
0.05 $27.56M
₿302.19
$1
₿0.000011
$0.9989
₿0.000010
$6.19K
₿0.07
$302.3M
₿3.32K
$27.56M
₿302.19
التنبؤ بسعر miMatic(mimatic)
963 Aergo  AERGO $0.05809
₿0.00000063
-1.51 $27.45M
₿301.06
$0.06057
₿0.00000065
$0.05804
₿0.00000063
$6.01M
₿65.88
$29.05M
₿318.58
$27.45M
₿301.06
التنبؤ بسعر Aergo(aergo)
966 SingularityNET  AGIX $0.1041
₿0.0000011
-4.44 $27.12M
₿297.2
$0.1102
₿0.0000011
$0.1039
₿0.0000011
$9.29K
₿0.1
$56.2M
₿615.96
$27.12M
₿297.2
التنبؤ بسعر SingularityNET(agix)
968 Keep Network  KEEP $0.04902
₿0.00000053
12.13 $26.95M
₿295.51
$0.04918
₿0.00000054
$0.04371
₿0.00000046
$3.92K
₿0.04
$49.02M
₿537.56
$26.95M
₿295.51
التنبؤ بسعر Keep Network(keep)
971 Marcopolo  MAPO $0.004353
₿0.000000047
-0.58 $26.88M
₿294.67
$0.004382
₿0.000000048
$0.00435
₿0.000000046
$669.07K
₿5.77
$42.21M
₿462.67
$26.88M
₿294.67
التنبؤ بسعر Marcopolo(mapo)
972 QANplatform  QANX $0.01573
₿0.00000017
-0.82 $26.75M
₿293.25
$0.01657
₿0.00000017
$0.01566
₿0.00000017
$253.51K
₿2.78
$33.03M
₿362.17
$26.75M
₿293.25
التنبؤ بسعر QANplatform(qanx)
975 Tree  TREE $0.2627
₿0.0000028
-3.00 $26.62M
₿291.49
$0.2724
₿0.0000029
$0.2608
₿0.0000028
$501.26
₿0.01
$30.28M
₿331.61
$26.62M
₿291.49
التنبؤ بسعر Tree(tree)
978 sUSD  SUSD $0.7895
₿0.0000086
-1.27 $26.49M
₿289.99
$0.8081
₿0.0000087
$0.7881
₿0.0000085
$62.05K
₿0.52
$26.49M
₿289.99
$26.49M
₿289.99
التنبؤ بسعر sUSD(susd)
980 Elephant Money  ELEPHANT $0.0000000528
₿0.00000000000058
-0.87 $26.37M
₿289.23
$0.00000005387
₿0.00000000000058
$0.00000005259
₿0.00000000000057
$25.21K
₿0.28
$53.06M
₿581.96
$26.37M
₿289.23
التنبؤ بسعر Elephant Money(elephant)
987 WINk  WIN $0.00002618
₿0.00000000028
-2.53 $26.07M
₿286.16
$0.00002714
₿0.00000000029
$0.00002619
₿0.00000000028
$5.93M
₿63.15
$26.21M
₿287.69
$26.07M
₿286.16
التنبؤ بسعر WINk(win)
991 Faith Tribe  FTRB $0.008103
₿0.000000088
2.96 $25.98M
₿285.35
$0.008132
₿0.000000089
$0.007853
₿0.000000084
$800.18K
₿8.78
$40.48M
₿444.61
$25.98M
₿285.35
التنبؤ بسعر Faith Tribe(ftrb)
992 Chainflip  FLIP $0.3894
₿0.0000042
-1.63 $25.92M
₿284.44
$0.3965
₿0.0000043
$0.3892
₿0.0000042
$186.33K
₿2.02
$36.4M
₿399.43
$25.92M
₿284.44
التنبؤ بسعر Chainflip(flip)
993 Bucket Protocol BUCK Stablecoin  BUCK $0.9977
₿0.000010
-0.06 $25.91M
₿284.12
$1
₿0.000011
$0.9958
₿0.000010
$115.67K
₿1.27
$25.91M
₿284.12
$25.91M
₿284.12
التنبؤ بسعر Bucket Protocol BUCK Stablecoin(buck)
994 Wrapped TAO  WTAO $243.64
₿0.0026
-3.85 $25.91M
₿283.54
$256.67
₿0.0027
$238.93
₿0.0026
$420.86K
₿4.06
$25.91M
₿283.46
$25.91M
₿283.54
التنبؤ بسعر Wrapped TAO(wtao)
995 Compound Basic Attention Token  CBAT $0.004147
₿0.000000045
-2.88 $25.79M
₿281.8
$0.004374
₿0.000000047
$0.004066
₿0.000000044
$0
₿0
$25.79M
₿281.8
$25.79M
₿281.8
التنبؤ بسعر Compound Basic Attention Token(cbat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀