$3.08T
Общая капитализация
$61.71B
Общий объем
BTC 57.38%     ETH 11.50%
Доминирование

Страница результатов 4 для Топ Manta Network Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Manta Network Ecosystem
Manta Network Ecosystem (12136)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
589 Victoria VR  VR $0.003593
₿0.000000040
-0.33 $60.34M
₿682.14
$0.003605
₿0.000000040
$0.003591
₿0.000000040
$749.12K
₿8.48
$60.34M
₿682.14
$60.34M
₿682.14
Прогноз цены на Victoria VR(vr)
591 USDX  USDX $0.5399
₿0.0000060
-0.72 $60.25M
₿679.97
$0.5439
₿0.0000061
$0.5344
₿0.0000060
$1.18K
₿0.01
$60.25M
₿679.97
$60.25M
₿679.97
Прогноз цены на USDX(usdx)
592 Loopring  LRC $0.0483
₿0.00000054
-1.66 $60.22M
₿683.04
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$4.09M
₿44.8
$66.4M
₿753.15
$60.22M
₿683.04
Прогноз цены на Loopring(lrc)
593 ICON  ICX $0.0552
₿0.00000062
-0.23 $60.05M
₿677.31
$0.05608
₿0.00000062
$0.05463
₿0.00000061
$1.45M
₿16.92
$60.88M
₿686.64
$60.05M
₿677.31
Прогноз цены на ICON(icx)
596 CHEX Token  CHEX $0.0596
₿0.00000067
-1.17 $59.55M
₿672.52
$0.06115
₿0.00000069
$0.05918
₿0.00000066
$502.71K
₿5.71
$59.55M
₿672.52
$59.55M
₿672.52
Прогноз цены на CHEX Token(chex)
597 SSV Network  SSV $4.05
₿0.000045
-2.79 $59.43M
₿670.71
$4.26
₿0.000047
$4.03
₿0.000045
$12M
₿134.46
$59.43M
₿670.71
$59.43M
₿670.71
Прогноз цены на SSV Network(ssv)
598 Alchemy Pay  ACH $0.012
₿0.00000013
-3.71 $59.4M
₿671.67
$0.01251
₿0.00000014
$0.01192
₿0.00000013
$17.71M
₿198.3
$120.15M
₿1.36K
$59.4M
₿671.67
Прогноз цены на Alchemy Pay(ach)
605 Biconomy  BICO $0.03902
₿0.00000043
-1.86 $58.6M
₿648.66
$0.03983
₿0.00000044
$0.03835
₿0.00000043
$3.47M
₿38.99
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
606 API3  API3 $0.418
₿0.0000047
1.52 $58.57M
₿662.73
$0.4204
₿0.0000047
$0.4081
₿0.0000045
$15.9M
₿194.94
$66.56M
₿753.09
$58.57M
₿662.73
Прогноз цены на API3(api3)
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000011
-0.02 $58.17M
₿658.02
$1
₿0.000011
$0.998
₿0.000011
$3.5M
₿38.96
$58.17M
₿658.02
$58.17M
₿658.02
608 Ardor  ARDR $0.05797
₿0.00000065
-0.03 $57.87M
₿651.84
$0.05847
₿0.00000065
$0.05722
₿0.00000063
$1.21M
₿13.69
$57.87M
₿651.84
$57.87M
₿651.84
Прогноз цены на Ardor(ardr)
609 Pundi X  PUNDIX $0.2227
₿0.0000025
0.34 $57.62M
₿650.82
$0.2241
₿0.0000025
$0.2196
₿0.0000024
$1.97M
₿23.28
$57.62M
₿650.82
$57.62M
₿650.82
Прогноз цены на Pundi X(pundix)
611 SOLO Coin  SOLO $0.1431
₿0.0000016
3.90 $57.14M
₿644.73
$0.1436
₿0.0000016
$0.1362
₿0.0000015
$1.63M
₿18.29
$57.14M
₿644.73
$57.14M
₿644.73
Прогноз цены на SOLO Coin(solo)
612 Swell Ethereum  SWETH $3,268.07
₿0.036
-0.58 $57.12M
₿645.78
$3,292.83
₿0.036
$3,251.16
₿0.036
$40.8K
₿0.46
$57.12M
₿645.78
$57.12M
₿645.78
Прогноз цены на Swell Ethereum(sweth)
615 Binance-Peg Bitcoin Cash  BCH $587.8
₿0.0066
-1.23 $56.71M
₿640.78
$597.98
₿0.0067
$587.28
₿0.0066
$34.23K
₿0.36
$56.71M
₿640.78
$56.71M
₿640.78
Прогноз цены на Binance-Peg Bitcoin Cash(bch)
617 Enjin Coin  ENJ $0.02932
₿0.00000033
-3.86 $56.46M
₿640.18
$0.03066
₿0.00000034
$0.02925
₿0.00000033
$3.6M
₿40.47
$57.48M
₿651.67
$56.46M
₿640.18
Прогноз цены на Enjin Coin(enj)
618 Status  SNT $0.01424
₿0.00000016
0.21 $56.42M
₿636.24
$0.01427
₿0.00000016
$0.01409
₿0.00000015
$1.01M
₿14.68
$96.93M
₿1.09K
$56.42M
₿636.24
Прогноз цены на Status(snt)
622 opBNB Bridged USDT (opBNB)  USDT $0.998
₿0.000011
-3.21 $55.49M
₿627.28
$1.03
₿0.000011
$0.9791
₿0.000010
$7.17K
₿0.1
$55.49M
₿627.28
$55.49M
₿627.28
Прогноз цены на opBNB Bridged USDT (opBNB)(usdt)
623 Magic Internet Money  MIM $0.9977
₿0.000011
0.08 $55.49M
₿627.27
$1
₿0.000011
$0.9968
₿0.000011
$15.43K
₿0.17
$174.53M
₿1.97K
$55.49M
₿627.27
Прогноз цены на Magic Internet Money(mim)
624 Ontology  ONT $0.05934
₿0.00000066
2.42 $55.47M
₿625.25
$0.05979
₿0.00000067
$0.05735
₿0.00000064
$4.45M
₿53.84
$59.38M
₿669.25
$55.47M
₿625.25
Прогноз цены на Ontology(ont)
627 BORA  BORA $0.04795
₿0.00000054
-7.98 $55.18M
₿624.24
$0.05278
₿0.00000059
$0.04706
₿0.00000053
$5.28M
₿60.04
$57.72M
₿652.94
$55.18M
₿624.24
Прогноз цены на BORA(bora)
629 Notcoin  NOT $0.0005533
₿0.0000000062
-2.06 $55.06M
₿622.32
$0.0005659
₿0.0000000063
$0.0005505
₿0.0000000062
$7.39M
₿85.88
$56.74M
₿641.24
$55.06M
₿622.32
Прогноз цены на Notcoin(not)
630 Anchored Coins AEUR  AEUR $1.15
₿0.000012
-0.44 $54.91M
₿620.52
$1.15
₿0.000012
$1.15
₿0.000012
$14K
₿0.15
$54.91M
₿620.52
$54.91M
₿620.52
Прогноз цены на Anchored Coins AEUR(aeur)
631 Tellor  TRB $19.94
₿0.00022
-0.95 $54.85M
₿621.37
$20.25
₿0.00022
$19.86
₿0.00022
$7.38M
₿86.84
$56.28M
₿637.55
$54.85M
₿621.37
Прогноз цены на Tellor(trb)
632 Binance USD  BUSD $0.9988
₿0.000011
0.08 $54.6M
₿616.82
$0.9997
₿0.000011
$0.9951
₿0.000011
$3.52M
₿40.37
$54.6M
₿616.82
$54.6M
₿616.82
633 SECRET  SCRT $0.1653
₿0.0000018
-0.10 $54.38M
₿609.76
$0.172
₿0.0000019
$0.1575
₿0.0000017
$8.48M
₿94.95
$56.85M
₿637.4
$54.38M
₿609.76
Прогноз цены на SECRET(scrt)
634 Terra  LUNA $0.07906
₿0.00000089
-0.97 $54.36M
₿614.91
$0.08151
₿0.00000091
$0.07871
₿0.00000088
$8.89M
₿110.4
$85.26M
₿964.42
$54.36M
₿614.91
Прогноз цены на Terra(luna)
636 Illuvium  ILV $5.72
₿0.000064
-2.48 $54.22M
₿612.84
$5.9
₿0.000066
$5.7
₿0.000064
$4.97M
₿54.31
$54.86M
₿620.09
$54.22M
₿612.84
Прогноз цены на Illuvium(ilv)
638 Snek  SNEK $0.0007233
₿0.0000000082
-2.96 $54.09M
₿617.4
$0.0007532
₿0.0000000084
$0.000722
₿0.0000000082
$2.51M
₿28.25
$54.45M
₿621.5
$54.09M
₿617.4
Прогноз цены на Snek(snek)
641 GXChain  GXC $0.7146
₿0.0000065
10.66 $53.6M
₿526.96
$0.7146
₿0.0000077
$0.5189
₿0.0000058
$29.26K
₿0.27
$71.46M
₿702.61
$53.6M
₿526.96
Прогноз цены на GXChain(gxc)
642 Harmony  ONE $0.003611
₿0.000000040
-1.22 $53.55M
₿604.87
$0.00366
₿0.000000041
$0.003576
₿0.000000040
$1.77M
₿19.27
$53.56M
₿604.95
$53.55M
₿604.87
Прогноз цены на Harmony(one)
644 Escoin Token  ELG $0.2891
₿0.0000032
0.16 $53.26M
₿601.04
$0.2894
₿0.0000032
$0.2875
₿0.0000032
$208.85K
₿2.34
$72.28M
₿815.7
$53.26M
₿601.04
Прогноз цены на Escoin Token(elg)
646 EthereumPoW  ETHW $0.4887
₿0.0000055
-2.24 $52.69M
₿595.24
$0.4998
₿0.0000055
$0.4847
₿0.0000054
$2.45M
₿27.77
$52.69M
₿595.24
$52.69M
₿595.24
Прогноз цены на EthereumPoW(ethw)
648 Law Blocks  LBT $0.214
₿0.0000024
0.05 $52.43M
₿592.49
$0.2142
₿0.0000024
$0.2136
₿0.0000023
$526.26K
₿5.95
$214.01M
₿2.42K
$52.43M
₿592.49
Прогноз цены на Law Blocks(lbt)
651 Binance-Peg Litecoin  LTC $69.91
₿0.00078
2.24 $52.05M
₿583.89
$69.9
₿0.00079
$67.68
₿0.00075
$2.78M
₿30.74
$52.05M
₿583.89
$52.05M
₿583.89
Прогноз цены на Binance-Peg Litecoin(ltc)
652 Now Token  NOW $0.6164
₿0.0000069
-0.14 $52.01M
₿582.42
$0.6222
₿0.0000069
$0.607
₿0.0000068
$2.33K
₿0.03
$60.72M
₿679.95
$52.01M
₿582.42
Прогноз цены на Now Token(now)
654 Wrapped CRO  WCRO $0.09101
₿0.0000010
-2.00 $51.89M
₿585.17
$0.09299
₿0.0000010
$0.08984
₿0.0000010
$382.91K
₿9.94
$51.89M
₿585.17
$51.89M
₿585.17
Прогноз цены на Wrapped CRO(wcro)
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
662 Orbs  ORBS $0.0103
₿0.00000011
0.51 $50.42M
₿566.73
$0.01032
₿0.00000011
$0.01018
₿0.00000011
$3.38M
₿38.02
$103.07M
₿1.16K
$50.42M
₿566.73
Прогноз цены на Orbs(orbs)
663 World Mobile Token  WMTX $0.06092
₿0.00000068
-1.32 $50.21M
₿567.39
$0.06203
₿0.00000069
$0.0609
₿0.00000068
$9.84M
₿111.25
$121.84M
₿1.38K
$50.21M
₿567.39
Прогноз цены на World Mobile Token(wmtx)
664 LCX  LCX $0.0533
₿0.00000060
-3.02 $50.13M
₿566.97
$0.05537
₿0.00000062
$0.05327
₿0.00000060
$439.24K
₿4.96
$50.61M
₿572.4
$50.13M
₿566.97
Прогноз цены на LCX(lcx)
665 GAL (migrated to Gravity - G)  GAL $0.3919
₿0.0000044
42.22 $50.07M
₿565.26
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.39M
₿884.94
$50.07M
₿565.26
Прогноз цены на GAL (migrated to Gravity - G)(gal)
666 LON  LON $0.405
₿0.0000045
-0.92 $49.98M
₿564.73
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.04K
₿0.06
$56.9M
₿642.96
$49.98M
₿564.73
Прогноз цены на LON(lon)
670 Ark  ARK $0.2597
₿0.0000029
0.54 $49.86M
₿561.08
$0.2597
₿0.0000029
$0.2559
₿0.0000028
$917.54K
₿9.45
$49.93M
₿561.88
$49.86M
₿561.08
Прогноз цены на Ark(ark)
671 HashKey Platform Token  HSK $0.1478
₿0.0000016
-6.64 $49.75M
₿561.85
$0.1588
₿0.0000017
$0.1459
₿0.0000016
$1.02M
₿11.4
$147.77M
₿1.67K
$49.75M
₿561.85
Прогноз цены на HashKey Platform Token(hsk)
674 APEX  APEX $0.3595
₿0.0000040
-3.52 $49.44M
₿556.93
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.29M
₿60.28
$179.8M
₿2.03K
$49.44M
₿556.93
Прогноз цены на APEX(apex)
675 Hiveterminal token  HIVE $0.09581
₿0.0000010
0.92 $49.11M
₿553.51
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.69M
₿19.26
$0
$49.11M
₿553.51
Прогноз цены на Hiveterminal token(hive)
677 Band Protocol  BAND $0.2875
₿0.0000032
-5.85 $49M
₿554.66
$0.308
₿0.0000034
$0.2873
₿0.0000032
$3.54M
₿39.78
$49.24M
₿557.45
$49M
₿554.66
Прогноз цены на Band Protocol(band)
678 GMT  GMT $0.01576
₿0.00000017
-3.05 $48.98M
₿552.21
$0.01626
₿0.00000018
$0.01561
₿0.00000017
$7.88M
₿84.75
$79.87M
₿900.51
$48.98M
₿552.21
Прогноз цены на GMT(gmt)
679 Gemini Dollar  GUSD $0.9985
₿0.000011
0.04 $48.78M
₿551.38
$0.9991
₿0.000011
$0.9977
₿0.000011
$370.41K
₿4.22
$48.78M
₿551.38
$48.78M
₿551.38
684 Mountain Protocol USD  USDM $1
₿0.000011
-0.01* $48.13M
₿543.92
$1.01
₿0.000011
$0.9965
₿0.000011
$31.25
₿0
$48.13M
₿543.92
$48.13M
₿543.92
Прогноз цены на Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.01 $48.01M
₿542.41
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿542.41
$48.01M
₿542.41
Прогноз цены на Overnight.fi USD+(usd+)
686 COTI  COTI $0.01831
₿0.00000020
-2.06 $47.91M
₿536.97
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.21M
₿45.57
$47.91M
₿536.97
$47.91M
₿536.97
Прогноз цены на COTI(coti)
687 Power Ledger  POWR $0.09027
₿0.0000010
2.07 $47.81M
₿535.98
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$2.51M
₿32.45
$90.21M
₿1.01K
$47.81M
₿535.98
Прогноз цены на Power Ledger(powr)
689 Paxos Standard  USDP $0.9996
₿0.000011
-0.01* $47.55M
₿537.22
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.26M
₿59.11
$47.55M
₿537.22
$47.55M
₿537.22
690 MVL  MVL $0.001718
₿0.000000019
0.83 $47.53M
₿531.93
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$180.17K
₿2.03
$47.79M
₿534.82
$47.53M
₿531.93
Прогноз цены на MVL(mvl)
692 Fulcrom  FUL $0.00286
₿0.000000032
-2.33 $47.39M
₿535.97
$0.002943
₿0.000000032
$0.002828
₿0.000000032
$7.19K
₿0.08
$57.09M
₿645.68
$47.39M
₿535.97
Прогноз цены на Fulcrom(ful)
693 IOST  IOST $0.001542
₿0.000000017
-0.93 $47.38M
₿534.16
$0.001581
₿0.000000017
$0.001537
₿0.000000017
$5.21M
₿57.91
$47.38M
₿534.16
$47.38M
₿534.16
Прогноз цены на IOST(iost)
694 ConstitutionDAO  PEOPLE $0.009332
₿0.00000010
-1.03 $47.24M
₿532.52
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$8.59M
₿96.54
$47.24M
₿532.52
$47.24M
₿532.52
Прогноз цены на ConstitutionDAO(people)
705 WOO Network  WOO $0.02455
₿0.00000027
-2.16 $46.38M
₿523.68
$0.02521
₿0.00000028
$0.02439
₿0.00000027
$2.5M
₿27.94
$73.64M
₿831.56
$46.38M
₿523.68
Прогноз цены на WOO Network(woo)
711 Coreum  COREUM $0.07077
₿0.00000079
9.57 $45.62M
₿517.68
$0.07515
₿0.00000084
$0.06435
₿0.00000071
$313.3K
₿3.31
$45.62M
₿517.68
$45.62M
₿517.68
Прогноз цены на Coreum(coreum)
712 NKYC Token  NKYC $11.4
₿0.00012
-0.62 $45.61M
₿514.81
$11.5
₿0.00012
$11.33
₿0.00012
$190.16K
₿2.14
$45.61M
₿514.81
$45.61M
₿514.81
Прогноз цены на NKYC Token(nkyc)
717 Yield Guild Games  YGG $0.06382
₿0.00000071
-2.93 $45.38M
₿512.2
$0.06599
₿0.00000073
$0.06307
₿0.00000071
$11.8M
₿133.57
$63.83M
₿720.3
$45.38M
₿512.2
Прогноз цены на Yield Guild Games(ygg)
719 SWFT Blockchain  SWFTC $0.004504
₿0.000000050
-1.47 $45.06M
₿507.75
$0.004571
₿0.000000051
$0.00449
₿0.000000050
$529.21K
₿5.89
$45.06M
₿507.75
$45.06M
₿507.75
Прогноз цены на SWFT Blockchain(swftc)
721 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,198
₿0.99
-1.25 $44.77M
₿504.19
$89,525
₿1.0021
$88,011
₿0.99
$2.24M
₿25.61
$44.77M
₿504.19
$44.77M
₿504.19
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
722 Whiteheart  WHITE $5,021.43
₿0.056
-0.36 $44.65M
₿504.5
$5,061.97
₿0.056
$4,995.04
₿0.056
$33.77
₿0
$44.65M
₿504.5
$44.65M
₿504.5
Прогноз цены на Whiteheart(white)
724 Rocket Pool  RPL $2.01
₿0.000022
-2.02 $44.48M
₿502.11
$2.05
₿0.000022
$1.98
₿0.000022
$2.62M
₿30.23
$44.48M
₿502.11
$44.48M
₿502.11
Прогноз цены на Rocket Pool(rpl)
726 CYBER  CYBER $0.7982
₿0.0000089
1.98 $44.29M
₿500.95
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.45M
₿376.95
$79.65M
₿900.95
$44.29M
₿500.95
Прогноз цены на CYBER(cyber)
728 iExec RLC  RLC $0.6025
₿0.0000068
-2.13 $43.6M
₿494.08
$0.6218
₿0.0000069
$0.5994
₿0.0000067
$2.42M
₿27.1
$52.41M
₿593.86
$43.6M
₿494.08
Прогноз цены на iExec RLC(rlc)
734 ECOMI  OMI $0.0001592
₿0.0000000018
2.53 $43.14M
₿487.56
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$863.85K
₿9.79
$49.5M
₿559.41
$43.14M
₿487.56
Прогноз цены на ECOMI(omi)
735 Bancor Network Token  BNT $0.393
₿0.0000044
-1.35 $43.12M
₿487.2
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$73.72K
₿0.69
$43.12M
₿487.2
$43.12M
₿487.2
Прогноз цены на Bancor Network Token(bnt)
736 Auction  AUCTION $5.95
₿0.000069
17.79 $43M
₿495.67
$6.47
₿0.000069
$4.99
₿0.000055
$61.01M
₿483.77
$46.34M
₿534.16
$43M
₿495.67
Прогноз цены на Auction(auction)
737 AtomOne  ATONE $0.3538
₿0.0000039
-1.03 $42.93M
₿481.39
$0.3582
₿0.0000040
$0.3439
₿0.0000038
$9.62K
₿0.09
$47.11M
₿528.26
$42.93M
₿481.39
Прогноз цены на AtomOne(atone)
739 Stronghold Token  SHX $0.007973
₿0.000000090
-3.58 $42.85M
₿485.28
$0.008296
₿0.000000092
$0.007966
₿0.000000089
$649.56K
₿7.29
$0
$42.85M
₿485.28
Прогноз цены на Stronghold Token(shx)
740 Echelon Prime  PRIME $0.7088
₿0.0000080
-0.42 $42.75M
₿483.06
$0.7251
₿0.0000081
$0.7029
₿0.0000079
$4.8M
₿54.28
$78.76M
₿890.01
$42.75M
₿483.06
Прогноз цены на Echelon Prime(prime)
744 Huma Finance  HUMA $0.02457
₿0.00000027
0.31 $42.58M
₿481.44
$0.02487
₿0.00000028
$0.02376
₿0.00000026
$7.61M
₿84.6
$245.65M
₿2.78K
$42.58M
₿481.44
Прогноз цены на Huma Finance(huma)
749 Linea Bridged USDT (Linea)  USDT $0.9988
₿0.000011
0.06 $42.15M
₿476.44
$1
₿0.000011
$0.9972
₿0.000011
$1.89M
₿20.97
$42.15M
₿476.44
$42.15M
₿476.44
750 Spell Token  SPELL $0.0002457
₿0.0000000027
-1.10 $42.15M
₿475.33
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.85M
₿32.56
$48.17M
₿543.22
$42.15M
₿475.33
Прогноз цены на Spell Token(spell)
754 Dogelon Mars  ELON $0.00000004172
₿0.00000000000047
-2.01 $41.72M
₿474.06
$0.00000004288
₿0.00000000000048
$0.00000004169
₿0.00000000000047
$2.57M
₿28.94
$41.72M
₿474.06
$41.72M
₿474.06
Прогноз цены на Dogelon Mars(elon)
755 StorX  SRX $0.06895
₿0.00000078
-0.30 $41.78M
₿471.92
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.17M
₿24.57
$41.78M
₿471.92
$41.78M
₿471.92
Прогноз цены на StorX(srx)
757 Big Time  BIGTIME $0.02178
₿0.00000024
-0.13 $41.58M
₿467.28
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$9.84M
₿110.39
$108.94M
₿1.22K
$41.58M
₿467.28
Прогноз цены на Big Time(bigtime)
759 Stratis  STRAX $0.02018
₿0.00000022
-1.49 $41.42M
₿467.35
$0.02056
₿0.00000023
$0.01997
₿0.00000022
$618.67K
₿7.01
$42.93M
₿484.42
$41.42M
₿467.35
Прогноз цены на Stratis(strax)
760 Sai  SAI $15.52
₿0.00017
-0.01 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
761 Constellation  DAG $0.01085
₿0.00000012
-0.07 $41.27M
₿466.2
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$498.74K
₿5.59
$41.27M
₿466.2
$41.27M
₿466.2
Прогноз цены на Constellation(dag)
764 Energy Web Token  EWT $0.6807
₿0.0000076
0.07 $41.21M
₿465.63
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$337.35K
₿3.92
$43.49M
₿491.4
$41.21M
₿465.63
Прогноз цены на Energy Web Token(ewt)
770 Swipe  SXP $0.06132
₿0.00000069
-1.55 $40.92M
₿464.72
$0.06261
₿0.00000070
$0.06002
₿0.00000067
$1.46M
₿16.43
$41.09M
₿466.62
$40.92M
₿464.72
Прогноз цены на Swipe(sxp)
772 Lisk  LSK $0.18
₿0.0000020
0.02 $40.77M
₿460.28
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.18M
₿34.95
$72.02M
₿813.06
$40.77M
₿460.28
Прогноз цены на Lisk(lsk)
775 Prometeus  PROM $2.21
₿0.000025
-3.68 $40.38M
₿459.19
$2.3
₿0.000025
$2.17
₿0.000024
$6.09M
₿74.88
$42.59M
₿484.35
$40.38M
₿459.19
Прогноз цены на Prometeus(prom)
776 ZelCash  FLUX $0.1007
₿0.0000011
-1.06 $40.3M
₿455.34
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$1.97M
₿24.54
$40.33M
₿455.74
$40.3M
₿455.34
Прогноз цены на ZelCash(flux)
777 Osmosis  OSMO $0.05286
₿0.00000060
-0.86 $40.19M
₿456.59
$0.05348
₿0.00000060
$0.05238
₿0.00000058
$2.33M
₿26.07
$52.08M
₿591.65
$40.19M
₿456.59
Прогноз цены на Osmosis(osmo)
783 Audius  AUDIO $0.02853
₿0.00000032
-1.14 $39.69M
₿447.92
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.29M
₿25.38
$39.69M
₿447.92
$39.69M
₿447.92
Прогноз цены на Audius(audio)
784 DEAPCOIN  DEP $0.001441
₿0.000000016
-0.37 $39.67M
₿447.85
$0.001452
₿0.000000016
$0.001433
₿0.000000016
$120.19K
₿1.34
$43.08M
₿486.35
$39.67M
₿447.85
Прогноз цены на DEAPCOIN(dep)
785 Amnis Aptos  AMAPT $1.57
₿0.000017
1.60 $39.69M
₿446.96
$1.58
₿0.000017
$1.53
₿0.000017
$12.11K
₿0.14
$39.69M
₿447.06
$39.69M
₿446.96
Прогноз цены на Amnis Aptos(amapt)
786 Tokamak Network  TON $0.7118
₿0.0000080
-0.35 $39.38M
₿445.43
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$435.35K
₿4.9
$71.53M
₿809.1
$39.38M
₿445.43
Прогноз цены на Tokamak Network(ton)
788 BurnedFi  BURN $3.18
₿0.000036
-1.79 $39.35M
₿446.42
$3.26
₿0.000037
$2.99
₿0.000033
$187.79K
₿2.28
$39.35M
₿446.42
$39.35M
₿446.42
Прогноз цены на BurnedFi(burn)
789 Tornado Cash  TORN $10.31
₿0.00011
-1.65 $39.34M
₿446.32
$10.56
₿0.00011
$9.88
₿0.00011
$961.23K
₿10.8
$103.24M
₿1.17K
$39.34M
₿446.32
Прогноз цены на Tornado Cash(torn)
793 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.23 $39.1M
₿441.82
$0.9997
₿0.000011
$0.9971
₿0.000011
$433.82K
₿4.9
$39.1M
₿441.82
$39.1M
₿441.82
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
795 Mil.k Alliance  MLK $0.07401
₿0.00000083
-3.79 $38.97M
₿440.37
$0.07715
₿0.00000086
$0.07309
₿0.00000082
$1.18M
₿13.3
$73M
₿824.93
$38.97M
₿440.37
Прогноз цены на Mil.k Alliance(mlk)
802 Acurast  ACU $0.1781
₿0.0000019
-18.32 $38.7M
₿429.47
$0.2238
₿0.0000025
$0.1614
₿0.0000018
$27.68M
₿317.17
$178.05M
₿1.98K
$38.7M
₿429.47
Прогноз цены на Acurast(acu)
807 WAX  WAXP $0.008512
₿0.000000096
-1.25 $38.57M
₿435.25
$0.008694
₿0.000000097
$0.008446
₿0.000000094
$1.83M
₿20.77
$71.49M
₿806.83
$38.57M
₿435.25
Прогноз цены на WAX(waxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀