$3.32T
Capitalização total de mercado
$125.44B
Volume total
BTC 57.45%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
576 Loopring  LRC $0.05181
₿0.00000054
-3.30 $64.56M
₿678.76
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.85M
₿71.74
$71.18M
₿748.42
$64.56M
₿678.76
Previsão de Preço do Loopring(lrc)
580 ICON  ICX $0.05854
₿0.00000061
-2.36 $63.64M
₿668.36
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.29M
₿13.54
$64.51M
₿677.49
$63.64M
₿668.36
Previsão de Preço do ICON(icx)
583 SKALE  SKL $0.01045
₿0.00000010
-2.21 $63.4M
₿665.79
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$4.02M
₿41.86
$63.55M
₿667.34
$63.4M
₿665.79
Previsão de Preço do SKALE(skl)
584 Notcoin  NOT $0.0006373
₿0.0000000066
-1.66 $63.37M
₿665.36
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.2M
₿161.87
$65.29M
₿685.59
$63.37M
₿665.36
Previsão de Preço do Notcoin(not)
586 Decentralized Social  DESO $5.97
₿0.000062
-1.06 $62.84M
₿659.41
$6.04
₿0.000063
$5.96
₿0.000062
$32.29K
₿0.34
$64.49M
₿676.71
$62.84M
₿659.41
Previsão de Preço do Decentralized Social(deso)
590 Ontology  ONT $0.06679
₿0.00000070
-1.07 $62.45M
₿654.38
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$7.96M
₿90.91
$66.84M
₿700.43
$62.45M
₿654.38
Previsão de Preço do Ontology(ont)
591 Pundi X  PUNDIX $0.2396
₿0.0000025
-1.64 $61.93M
₿650.7
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.76M
₿18.85
$61.93M
₿650.7
$61.93M
₿650.7
Previsão de Preço do Pundi X(pundix)
592 USDX  USDX $0.5525
₿0.0000057
1.43 $61.64M
₿646.4
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.69K
₿0.18
$61.64M
₿646.4
$61.64M
₿646.4
Previsão de Preço do USDX(usdx)
593 Tellor  TRB $22.26
₿0.00023
0.57 $61.24M
₿642.91
$22.48
₿0.00023
$21.46
₿0.00022
$18.22M
₿191.81
$62.84M
₿659.66
$61.24M
₿642.91
Previsão de Preço do Tellor(trb)
594 SSV Network  SSV $4.16
₿0.000043
2.28 $61.22M
₿643.8
$4.24
₿0.000044
$3.92
₿0.000041
$15.04M
₿158.1
$61.22M
₿643.8
$61.22M
₿643.8
Previsão de Preço do SSV Network(ssv)
595 API3  API3 $0.4373
₿0.0000045
-3.55 $61.19M
₿641.92
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$9.4M
₿95.3
$69.41M
₿728.17
$61.19M
₿641.92
Previsão de Preço do API3(api3)
597 Terra  LUNA $0.08878
₿0.00000093
-0.96 $61.05M
₿640.97
$0.09003
₿0.00000093
$0.08625
₿0.00000090
$14.37M
₿150.82
$95.76M
₿1.01K
$61.05M
₿640.97
Previsão de Preço do Terra(luna)
599 Ardor  ARDR $0.06099
₿0.00000064
-1.11 $60.88M
₿639.34
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.91M
₿30.66
$60.88M
₿639.34
$60.88M
₿639.34
Previsão de Preço do Ardor(ardr)
601 stUSDT Staked USDT  STUSDT $0.9869
₿0.000010
-0.52 $60.75M
₿637.83
$0.999
₿0.000010
$0.9823
₿0.000010
$1.82
₿0
$60.75M
₿637.83
$60.75M
₿637.83
Previsão de Preço do stUSDT Staked USDT(stusdt)
602 Harmony  ONE $0.004072
₿0.000000042
-2.51 $60.37M
₿633.7
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.94M
₿30.99
$60.37M
₿633.72
$60.37M
₿633.7
Previsão de Preço do Harmony(one)
606 EthereumPoW  ETHW $0.5579
₿0.0000058
-4.16 $60.15M
₿631.5
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.83M
₿51
$60.15M
₿631.5
$60.15M
₿631.5
Previsão de Preço do EthereumPoW(ethw)
610 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.04 $59.71M
₿625.98
$1
₿0.000010
$0.9929
₿0.000010
$8.41M
₿87.66
$59.71M
₿625.98
$59.71M
₿625.98
611 Status  SNT $0.01503
₿0.00000015
-0.64 $59.59M
₿625.48
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.24M
₿34.43
$102.38M
₿1.08K
$59.59M
₿625.48
Previsão de Preço do Status(snt)
612 World Mobile Token  WMTX $0.07375
₿0.00000077
-1.09 $59.52M
₿624.3
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.88M
₿114.88
$147.49M
₿1.55K
$59.52M
₿624.3
Previsão de Preço do World Mobile Token(wmtx)
616 Biconomy  BICO $0.04327
₿0.00000045
-2.80 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.99M
₿52.22
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
618 Enjin Coin  ENJ $0.03029
₿0.00000031
-2.56 $58.28M
₿613.32
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.88M
₿51.18
$59.32M
₿624.34
$58.28M
₿613.32
Previsão de Preço do Enjin Coin(enj)
619 Wrapped CRO  WCRO $0.1018
₿0.0000010
-0.28 $58.05M
₿608.63
$0.1025
₿0.0000010
$0.09982
₿0.0000010
$681.54K
₿7.5
$58.05M
₿608.63
$58.05M
₿608.63
Previsão de Preço do Wrapped CRO(wcro)
620 SOLO Coin  SOLO $0.1452
₿0.0000015
-6.19 $57.97M
₿608.24
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.7M
₿28.45
$57.97M
₿608.24
$57.97M
₿608.24
Previsão de Preço do SOLO Coin(solo)
621 Band Protocol  BAND $0.3405
₿0.0000035
-3.76 $57.95M
₿606
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.38M
₿46.59
$58.11M
₿607.62
$57.95M
₿606
Previsão de Preço do Band Protocol(band)
622 Now Token  NOW $0.6917
₿0.0000072
-2.26 $57.83M
₿606.73
$0.7127
₿0.0000073
$0.687
₿0.0000071
$17.87K
₿0.19
$67.51M
₿708.34
$57.83M
₿606.73
Previsão de Preço do Now Token(now)
624 SWFT Blockchain  SWFTC $0.005738
₿0.000000060
6.57 $57.37M
₿605.36
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.33M
₿14.07
$57.37M
₿605.36
$57.37M
₿605.36
Previsão de Preço do SWFT Blockchain(swftc)
628 SMARDEX  SDEX $0.006109
₿0.000000063
-5.88 $56.97M
₿597.43
$0.006492
₿0.000000067
$0.00609
₿0.000000063
$440.13K
₿5.44
$60.72M
₿636.69
$56.97M
₿597.43
Previsão de Preço do SMARDEX(sdex)
630 GMT  GMT $0.0183
₿0.00000019
-0.30 $56.89M
₿597.21
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.55M
₿162.66
$92.78M
₿973.89
$56.89M
₿597.21
Previsão de Preço do GMT(gmt)
632 Illuvium  ILV $5.91
₿0.000062
-2.65 $56.08M
₿588.69
$6.14
₿0.000063
$5.84
₿0.000061
$5.41M
₿56.74
$56.75M
₿595.65
$56.08M
₿588.69
Previsão de Preço do Illuvium(ilv)
634 opBNB Bridged USDT (opBNB)  USDT $0.9993
₿0.000010
0.02 $55.57M
₿582.84
$1.01
₿0.000010
$0.9911
₿0.000010
$3.08K
₿0.03
$55.57M
₿582.84
$55.57M
₿582.84
Previsão de Preço do opBNB Bridged USDT (opBNB)(usdt)
635 Orbs  ORBS $0.01137
₿0.00000011
-0.99 $55.56M
₿581.47
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.79M
₿71.71
$113.56M
₿1.19K
$55.56M
₿581.47
Previsão de Preço do Orbs(orbs)
636 Magic Internet Money  MIM $0.9987
₿0.000010
-0.14 $55.54M
₿582.6
$1
₿0.000010
$0.9967
₿0.000010
$838.72K
₿8.8
$174.69M
₿1.83K
$55.54M
₿582.6
Previsão de Preço do Magic Internet Money(mim)
637 COTI  COTI $0.02133
₿0.00000022
-1.68 $55.47M
₿581.77
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.68M
₿49.29
$55.47M
₿581.77
$55.47M
₿581.77
Previsão de Preço do COTI(coti)
639 BurnedFi  BURN $4.44
₿0.000046
10.43 $55.26M
₿582.35
$4.55
₿0.000047
$3.37
₿0.000035
$667.77K
₿7.01
$55.26M
₿582.35
$55.26M
₿582.35
Previsão de Preço do BurnedFi(burn)
642 Stargate Finance  STG $0.1406
₿0.0000014
0.41 $54.93M
₿577.19
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.3M
₿55.64
$91.34M
₿959.71
$54.93M
₿577.19
Previsão de Preço do Stargate Finance(stg)
643 Ark  ARK $0.2856
₿0.0000030
-1.82 $54.92M
₿576.55
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.35M
₿14.28
$55M
₿577.38
$54.92M
₿576.55
Previsão de Preço do Ark(ark)
647 Binance USD  BUSD $0.9997
₿0.000010
0.01* $54.65M
₿573.04
$1.01
₿0.000010
$0.9952
₿0.000010
$5.75M
₿60.45
$54.65M
₿573.04
$54.65M
₿573.04
648 Fulcrom  FUL $0.003293
₿0.000000034
-0.62 $54.63M
₿570.78
$0.003324
₿0.000000034
$0.00323
₿0.000000033
$13.71K
₿0.14
$65.83M
₿687.75
$54.63M
₿570.78
Previsão de Preço do Fulcrom(ful)
650 Alchemy Pay  ACH $0.01097
₿0.00000011
1.00 $54.24M
₿572.63
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.28M
₿460.14
$109.71M
₿1.16K
$54.24M
₿572.63
Previsão de Preço do Alchemy Pay(ach)
651 LON  LON $0.4346
₿0.0000045
-4.84 $54.18M
₿567.75
$0.46
₿0.0000047
$0.4345
₿0.0000045
$69.48K
₿0.73
$61.47M
₿644.08
$54.18M
₿567.75
Previsão de Preço do LON(lon)
654 ConstitutionDAO  PEOPLE $0.01057
₿0.00000011
-1.84 $53.62M
₿563.23
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$17.32M
₿161.52
$53.62M
₿563.23
$53.62M
₿563.23
Previsão de Preço do ConstitutionDAO(people)
656 Hiveterminal token  HIVE $0.1046
₿0.0000011
-1.56 $53.53M
₿562.15
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.12M
₿22.18
$0
$53.53M
₿562.15
Previsão de Preço do Hiveterminal token(hive)
661 Escoin Token  ELG $0.289
₿0.0000030
-0.19 $53.25M
₿558.52
$0.2919
₿0.0000030
$0.289
₿0.0000029
$275.13K
₿2.9
$72.27M
₿757.99
$53.25M
₿558.52
Previsão de Preço do Escoin Token(elg)
664 Dogelon Mars  ELON $0.00000005283
₿0.00000000000055
-0.73 $52.84M
₿552.65
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.24M
₿65.83
$52.84M
₿552.65
$52.84M
₿552.65
Previsão de Preço do Dogelon Mars(elon)
665 LCX  LCX $0.05612
₿0.00000058
-7.71 $52.81M
₿553.95
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$354.32K
₿3.71
$53.32M
₿559.25
$52.81M
₿553.95
Previsão de Preço do LCX(lcx)
667 Law Blocks  LBT $0.2146
₿0.0000022
-0.09 $52.58M
₿551.66
$0.2148
₿0.0000022
$0.2145
₿0.0000022
$476.72K
₿5
$214.61M
₿2.25K
$52.58M
₿551.66
Previsão de Preço do Law Blocks(lbt)
669 Stronghold Token  SHX $0.009717
₿0.00000010
-0.12 $52.21M
₿548.67
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$791.11K
₿8.31
$0
$52.21M
₿548.67
Previsão de Preço do Stronghold Token(shx)
671 AtomOne  ATONE $0.4316
₿0.0000045
-4.94 $52.13M
₿549.6
$0.4571
₿0.0000047
$0.4301
₿0.0000044
$53.12K
₿0.56
$57.22M
₿603.36
$52.13M
₿549.6
Previsão de Preço do AtomOne(atone)
673 APEX  APEX $0.3781
₿0.0000039
0.06 $51.83M
₿544.02
$0.3817
₿0.0000039
$0.3681
₿0.0000038
$7.48M
₿78.77
$188.94M
₿1.98K
$51.83M
₿544.02
Previsão de Preço do APEX(apex)
679 BORA  BORA $0.04439
₿0.00000046
-1.81 $51.33M
₿539.06
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$793.52K
₿8.25
$53.69M
₿563.84
$51.33M
₿539.06
Previsão de Preço do BORA(bora)
680 NKYC Token  NKYC $12.79
₿0.00013
-1.58 $51.15M
₿535.96
$13.14
₿0.00013
$12.71
₿0.00013
$204.23K
₿2.15
$51.15M
₿535.96
$51.15M
₿535.96
Previsão de Preço do NKYC Token(nkyc)
681 Yield Guild Games  YGG $0.07195
₿0.00000075
0.23 $51.03M
₿536.13
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$22.37M
₿235.09
$71.86M
₿754.99
$51.03M
₿536.13
Previsão de Preço do Yield Guild Games(ygg)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
685 IOST  IOST $0.001638
₿0.000000017
-3.30 $50.4M
₿529.01
$0.001697
₿0.000000017
$0.001619
₿0.000000016
$6.58M
₿69.01
$50.4M
₿529.01
$50.4M
₿529.01
Previsão de Preço do IOST(iost)
686 Whiteheart  WHITE $5,629.26
₿0.059
-1.71 $50.03M
₿525.02
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsão de Preço do Whiteheart(white)
689 Power Ledger  POWR $0.09379
₿0.00000098
-1.64 $49.71M
₿522.02
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.33M
₿35.07
$93.78M
₿984.9
$49.71M
₿522.02
Previsão de Preço do Power Ledger(powr)
693 MVL  MVL $0.001791
₿0.000000018
0.30 $49.55M
₿520.15
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$193.98K
₿2.01
$49.82M
₿522.97
$49.55M
₿520.15
Previsão de Preço do MVL(mvl)
697 Rocket Pool  RPL $2.2
₿0.000023
0.66 $48.57M
₿510.77
$2.22
₿0.000023
$2.1
₿0.000022
$4.61M
₿48.3
$48.57M
₿510.77
$48.57M
₿510.77
Previsão de Preço do Rocket Pool(rpl)
698 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,277
₿0.99
-1.36 $48.48M
₿507.39
$96,793
₿1.0018
$94,959
₿0.99
$4.82M
₿50.51
$48.48M
₿507.39
$48.48M
₿507.39
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
700 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿503.74
$1
₿0.000010
$1
₿0.000010
$6.22
₿0
$48.16M
₿503.74
$48.16M
₿503.74
Previsão de Preço do Mountain Protocol USD(usdm)
702 iExec RLC  RLC $0.6635
₿0.0000069
-1.93 $48.02M
₿504.01
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.13M
₿32.5
$57.72M
₿605.79
$48.02M
₿504.01
Previsão de Preço do iExec RLC(rlc)
703 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.06 $48.01M
₿503.52
$0.9986
₿0.000010
$0.9969
₿0.000010
$16.37
₿0
$48.01M
₿503.52
$48.01M
₿503.52
Previsão de Preço do Overnight.fi USD+(usd+)
704 Bancor Network Token  BNT $0.4373
₿0.0000046
-1.53 $47.96M
₿504.68
$0.4466
₿0.0000046
$0.431
₿0.0000045
$229.39K
₿1.83
$47.96M
₿504.68
$47.96M
₿504.68
Previsão de Preço do Bancor Network Token(bnt)
705 Paxos Standard  USDP $0.9999
₿0.000010
0.01 $47.57M
₿498.66
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.57M
₿111.18
$47.57M
₿498.66
$47.57M
₿498.66
707 ECOMI  OMI $0.0001755
₿0.0000000018
-0.20 $47.54M
₿498.75
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.48M
₿15.57
$54.55M
₿572.25
$47.54M
₿498.75
Previsão de Preço do ECOMI(omi)
708 Energy Web Token  EWT $0.7842
₿0.0000082
-2.44 $47.44M
₿497.9
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$472.74K
₿5.04
$54.08M
₿567.58
$47.44M
₿497.9
Previsão de Preço do Energy Web Token(ewt)
710 Huma Finance  HUMA $0.02711
₿0.00000028
-1.68 $47.06M
₿490.52
$0.02834
₿0.00000029
$0.02638
₿0.00000027
$13.15M
₿138.14
$271.52M
₿2.83K
$47.06M
₿490.52
Previsão de Preço do Huma Finance(huma)
716 Gemini Dollar  GUSD $1
₿0.000010
-0.01* $46.6M
₿488.7
$1
₿0.000010
$0.9978
₿0.000010
$612.28K
₿6.42
$46.6M
₿488.7
$46.6M
₿488.7
718 Lisk  LSK $0.2047
₿0.0000021
-1.09 $46.37M
₿486.48
$0.2072
₿0.0000021
$0.1997
₿0.0000020
$5.18M
₿54.65
$81.95M
₿859.77
$46.37M
₿486.48
Previsão de Preço do Lisk(lsk)
719 Tornado Cash  TORN $12.16
₿0.00012
2.13 $46.33M
₿477.02
$12.16
₿0.00012
$11.77
₿0.00012
$2.38M
₿25.14
$121.57M
₿1.25K
$46.33M
₿477.02
Previsão de Preço do Tornado Cash(torn)
720 Sai  SAI $17.35
₿0.00018
-1.07 $46.29M
₿485.56
$17.71
₿0.00018
$17.18
₿0.00017
$87.28
₿0
$46.29M
₿485.56
$46.29M
₿485.56
Previsão de Preço do Sai(sai)
722 DOVU  DOVU $0.004617
₿0.000000048
-1.18 $46.17M
₿484.42
$0.004742
₿0.000000049
$0.004521
₿0.000000047
$236.51K
₿2.48
$46.17M
₿484.43
$46.17M
₿484.42
Previsão de Preço do DOVU(dovu)
726 Spell Token  SPELL $0.0002667
₿0.0000000027
-0.50 $45.69M
₿479.5
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.62M
₿48.7
$52.22M
₿548
$45.69M
₿479.5
Previsão de Preço do Spell Token(spell)
727 Echelon Prime  PRIME $0.7548
₿0.0000079
-0.64 $45.46M
₿476
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.09M
₿115.7
$83.87M
₿878.19
$45.46M
₿476
Previsão de Preço do Echelon Prime(prime)
729 Stratis  STRAX $0.02215
₿0.00000023
-0.17 $45.4M
₿476.66
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.2M
₿44.25
$47.06M
₿494.11
$45.4M
₿476.66
Previsão de Preço do Stratis(strax)
731 Constellation  DAG $0.01186
₿0.00000012
-1.46 $45.07M
₿472.99
$0.01206
₿0.00000012
$0.01186
₿0.00000012
$456.72K
₿4.81
$45.07M
₿472.99
$45.07M
₿472.99
Previsão de Preço do Constellation(dag)
732 Amnis Aptos  AMAPT $1.79
₿0.000018
-6.16 $45M
₿472.84
$1.92
₿0.000019
$1.77
₿0.000018
$91.59K
₿1.02
$45.01M
₿472.94
$45M
₿472.84
Previsão de Preço do Amnis Aptos(amapt)
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04458
₿0.00000046
-1.41 $44.6M
₿468.48
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.69M
₿81.18
$44.6M
₿468.48
$44.6M
₿468.48
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
744 Swipe  SXP $0.0665
₿0.00000069
-3.34 $44.37M
₿465.98
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$5.8M
₿60.63
$44.49M
₿467.22
$44.37M
₿465.98
Previsão de Preço do Swipe(sxp)
748 ZelCash  FLUX $0.1091
₿0.0000011
-1.43 $43.59M
₿457.34
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.23M
₿44.81
$43.66M
₿458.06
$43.59M
₿457.34
Previsão de Preço do ZelCash(flux)
749 Socean Staked Sol  INF $199.54
₿0.0020
-1.18 $43.52M
₿456.87
$202.65
₿0.0020
$196.71
₿0.0020
$2.76M
₿28.93
$133.3M
₿1.4K
$43.52M
₿456.87
Previsão de Preço do Socean Staked Sol(inf)
752 Osmosis  OSMO $0.05727
₿0.00000060
-2.21 $43.43M
₿456.07
$0.05907
₿0.00000061
$0.05587
₿0.00000058
$3.62M
₿37.91
$56.45M
₿592.8
$43.43M
₿456.07
Previsão de Preço do Osmosis(osmo)
754 Big Time  BIGTIME $0.02265
₿0.00000023
-1.10 $43.22M
₿446.27
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.76M
₿85.6
$113.26M
₿1.17K
$43.22M
₿446.27
Previsão de Preço do Big Time(bigtime)
755 Zcoin  FIRO $2.37
₿0.000025
37.15 $43.13M
₿455.18
$2.41
₿0.000025
$1.73
₿0.000017
$975.24K
₿10.11
$43.13M
₿455.18
$43.13M
₿455.18
Previsão de Preço do Zcoin(firo)
756 StorX  SRX $0.07115
₿0.00000074
-0.68 $43.11M
₿452.08
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.58
$43.11M
₿452.08
$43.11M
₿452.08
Previsão de Preço do StorX(srx)
757 SECRET  SCRT $0.1305
₿0.0000013
-0.77 $43.03M
₿454.42
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.52M
₿48.23
$44.98M
₿475.06
$43.03M
₿454.42
Previsão de Preço do SECRET(scrt)
758 Euler  EUL $2.3
₿0.000024
-5.64 $42.96M
₿449.97
$2.46
₿0.000025
$2.26
₿0.000023
$5.55M
₿58.11
$62.5M
₿654.6
$42.96M
₿449.97
Previsão de Preço do Euler(eul)
760 Audius  AUDIO $0.03074
₿0.00000032
-1.55 $42.69M
₿447.36
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.03M
₿42.53
$42.69M
₿447.36
$42.69M
₿447.36
Previsão de Preço do Audius(audio)
763 Metis Token  METIS $5.81
₿0.000060
4.38 $42.46M
₿438.37
$5.82
₿0.000060
$5.39
₿0.000056
$10.64M
₿105.85
$58.18M
₿600.57
$42.46M
₿438.37
Previsão de Preço do Metis Token(metis)
766 Linea Bridged USDT (Linea)  USDT $0.9996
₿0.000010
-0.04 $42.16M
₿442.49
$1
₿0.000010
$0.9969
₿0.000010
$6.13M
₿63.49
$42.16M
₿442.49
$42.16M
₿442.49
768 The Grays Currency  PTGC $0.0001447
₿0.0000000014
-0.01* $41.98M
₿434.83
$0.0001483
₿0.0000000015
$0.0001348
₿0.0000000014
$70.72K
₿0.73
$41.98M
₿434.83
$41.98M
₿434.83
Previsão de Preço do The Grays Currency(ptgc)
769 SATS (Ordinals)  SATS $0.00000001989
₿0.00000000000020
4.06 $41.79M
₿439.28
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.8M
₿102.45
$41.79M
₿439.28
$41.79M
₿439.28
Previsão de Preço do SATS (Ordinals)(sats)
770 CYBER  CYBER $0.7509
₿0.0000078
-0.75 $41.75M
₿437.28
$0.7649
₿0.0000079
$0.737
₿0.0000077
$6.13M
₿64.37
$75.1M
₿786.45
$41.75M
₿437.28
Previsão de Preço do CYBER(cyber)
773 CertiK  CTK $0.2687
₿0.0000028
-0.97 $41.55M
₿435.38
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.06M
₿32.37
$41.58M
₿435.76
$41.55M
₿435.38
Previsão de Preço do CertiK(ctk)
777 Everipedia  IQ $0.001669
₿0.000000017
-1.41 $40.96M
₿429.16
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$988.53K
₿10.4
$40.96M
₿429.16
$40.96M
₿429.16
Previsão de Preço do Everipedia(iq)
778 Tokamak Network  TON $0.7421
₿0.0000077
-1.24 $40.87M
₿429.23
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$451.42K
₿4.7
$74.4M
₿781.3
$40.87M
₿429.23
Previsão de Preço do Tokamak Network(ton)
779 Delysium  AGI $0.01772
₿0.00000018
-1.91 $40.75M
₿427.78
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.77M
₿18.5
$53.18M
₿558.17
$40.75M
₿427.78
Previsão de Preço do Delysium(agi)
781 Wiki Cat  WKC $0.00000007481
₿0.00000000000079
-8.50 $40.5M
₿428.16
$0.00000008306
₿0.00000000000086
$0.00000007251
₿0.00000000000076
$386.71K
₿3.76
$40.5M
₿428.16
$40.5M
₿428.16
Previsão de Preço do Wiki Cat(wkc)
783 Hivemapper  HONEY $0.007281
₿0.000000075
-4.14 $40.45M
₿420.59
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$539.4K
₿5.75
$47.49M
₿493.85
$40.45M
₿420.59
Previsão de Preço do Hivemapper(honey)
787 Kyber Network Crystal  KNC $0.2357
₿0.0000024
-1.88 $40.11M
₿420.74
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.44M
₿46.8
$56.78M
₿595.59
$40.11M
₿420.74
Previsão de Preço do Kyber Network Crystal(knc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀