$3.32T
Capitalização total de mercado
$128.06B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
578 ICON  ICX $0.05897
₿0.00000061
-2.08 $64.11M
₿670.15
$0.06037
₿0.00000062
$0.05753
₿0.00000060
$1.25M
₿13.06
$64.98M
₿679.3
$64.11M
₿670.15
Previsão de Preço do ICON(icx)
579 Notcoin  NOT $0.0006419
₿0.0000000066
-2.57 $63.81M
₿663.18
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.88M
₿165.07
$65.75M
₿683.35
$63.81M
₿663.18
Previsão de Preço do Notcoin(not)
580 SKALE  SKL $0.0105
₿0.00000010
-2.65 $63.69M
₿665.02
$0.01079
₿0.00000011
$0.01026
₿0.00000010
$3.72M
₿41.47
$63.84M
₿666.57
$63.69M
₿665.02
Previsão de Preço do SKALE(skl)
584 Decentralized Social  DESO $5.99
₿0.000062
-0.94 $63.12M
₿658.98
$6.04
₿0.000063
$5.98
₿0.000062
$31.83K
₿0.33
$64.77M
₿676.26
$63.12M
₿658.98
Previsão de Preço do Decentralized Social(deso)
587 Pundi X  PUNDIX $0.2405
₿0.0000025
-1.79 $62.16M
₿649.72
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.65M
₿19.06
$62.16M
₿649.72
$62.16M
₿649.72
Previsão de Preço do Pundi X(pundix)
588 Ontology  ONT $0.06642
₿0.00000069
-2.57 $62.05M
₿647.11
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.83M
₿92.92
$66.41M
₿692.64
$62.05M
₿647.11
Previsão de Preço do Ontology(ont)
589 USDX  USDX $0.5523
₿0.0000057
1.85 $61.62M
₿644.54
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$18.12K
₿0.19
$61.62M
₿644.54
$61.62M
₿644.54
Previsão de Preço do USDX(usdx)
590 Tellor  TRB $22.39
₿0.00023
1.13 $61.6M
₿643.7
$22.48
₿0.00023
$21.46
₿0.00022
$16.86M
₿175.52
$63.2M
₿660.48
$61.6M
₿643.7
Previsão de Preço do Tellor(trb)
591 SSV Network  SSV $4.19
₿0.000043
1.75 $61.59M
₿644.18
$4.24
₿0.000044
$3.92
₿0.000041
$15.65M
₿154.63
$61.59M
₿644.18
$61.59M
₿644.18
Previsão de Preço do SSV Network(ssv)
592 API3  API3 $0.439
₿0.0000045
-3.68 $61.42M
₿640.58
$0.4569
₿0.0000047
$0.4288
₿0.0000044
$9.55M
₿99.79
$69.68M
₿726.65
$61.42M
₿640.58
Previsão de Preço do API3(api3)
594 Ardor  ARDR $0.06111
₿0.00000063
-1.11 $61.03M
₿639.24
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$3.02M
₿31.87
$61.03M
₿639.24
$61.03M
₿639.24
Previsão de Preço do Ardor(ardr)
595 Terra  LUNA $0.08898
₿0.00000092
-1.26 $61.12M
₿638.28
$0.09025
₿0.00000093
$0.08625
₿0.00000090
$14.57M
₿153.13
$95.86M
₿1K
$61.12M
₿638.28
Previsão de Preço do Terra(luna)
599 stUSDT Staked USDT  STUSDT $0.9871
₿0.000010
-0.56 $60.76M
₿635.15
$0.999
₿0.000010
$0.9823
₿0.000010
$3.61
₿0
$60.76M
₿635.15
$60.76M
₿635.15
Previsão de Preço do stUSDT Staked USDT(stusdt)
600 Harmony  ONE $0.004091
₿0.000000042
-3.40 $60.62M
₿632.99
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$3M
₿32.08
$60.63M
₿633.02
$60.62M
₿632.99
Previsão de Preço do Harmony(one)
602 EthereumPoW  ETHW $0.5589
₿0.0000058
-4.87 $60.16M
₿628.95
$0.5876
₿0.0000060
$0.5481
₿0.0000057
$4.97M
₿52.91
$60.16M
₿628.95
$60.16M
₿628.95
Previsão de Preço do EthereumPoW(ethw)
607 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
-0.11 $59.69M
₿624.54
$1
₿0.000010
$0.9929
₿0.000010
$8.55M
₿91.59
$59.69M
₿624.54
$59.69M
₿624.54
608 World Mobile Token  WMTX $0.0739
₿0.00000077
-0.23 $59.65M
₿623.76
$0.07473
₿0.00000078
$0.0739
₿0.00000076
$11.38M
₿119.73
$147.81M
₿1.55K
$59.65M
₿623.76
Previsão de Preço do World Mobile Token(wmtx)
611 Status  SNT $0.01492
₿0.00000015
-2.43 $59.1M
₿618.46
$0.01529
₿0.00000015
$0.01483
₿0.00000015
$3.26M
₿34.42
$101.54M
₿1.06K
$59.1M
₿618.46
Previsão de Preço do Status(snt)
613 SOLO Coin  SOLO $0.1472
₿0.0000015
-4.92 $58.79M
₿617.37
$0.1556
₿0.0000016
$0.1472
₿0.0000015
$2.7M
₿28.54
$58.79M
₿617.37
$58.79M
₿617.37
Previsão de Preço do SOLO Coin(solo)
614 Biconomy  BICO $0.04317
₿0.00000045
-3.66 $58.6M
₿648.66
$0.04481
₿0.00000046
$0.04172
₿0.00000043
$5.08M
₿53.87
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
615 Enjin Coin  ENJ $0.03041
₿0.00000031
-2.98 $58.44M
₿609.12
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.66M
₿48.01
$59.49M
₿620.06
$58.44M
₿609.12
Previsão de Preço do Enjin Coin(enj)
616 Wrapped CRO  WCRO $0.1019
₿0.0000010
-1.01 $58.07M
₿606.48
$0.1029
₿0.0000010
$0.09982
₿0.0000010
$749.96K
₿7.69
$58.07M
₿606.48
$58.07M
₿606.48
Previsão de Preço do Wrapped CRO(wcro)
617 SMARDEX  SDEX $0.006199
₿0.000000064
-4.92 $57.92M
₿606.7
$0.00652
₿0.000000067
$0.006188
₿0.000000064
$409.06K
₿4.56
$61.73M
₿646.57
$57.92M
₿606.7
Previsão de Preço do SMARDEX(sdex)
618 Now Token  NOW $0.6933
₿0.0000072
-2.33 $57.96M
₿606.54
$0.7222
₿0.0000074
$0.687
₿0.0000071
$18.2K
₿0.19
$67.67M
₿708.12
$57.96M
₿606.54
Previsão de Preço do Now Token(now)
619 Band Protocol  BAND $0.3406
₿0.0000035
-3.81 $57.99M
₿603.68
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.46M
₿45.9
$58.15M
₿605.28
$57.99M
₿603.68
Previsão de Preço do Band Protocol(band)
624 GMT  GMT $0.01838
₿0.00000019
-1.06 $57.11M
₿597.65
$0.01859
₿0.00000019
$0.01767
₿0.00000018
$15.51M
₿161.26
$93.13M
₿974.61
$57.11M
₿597.65
Previsão de Preço do GMT(gmt)
626 WOO Network  WOO $0.03014
₿0.00000031
-2.66 $56.96M
₿594.68
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.27M
₿55.41
$90.42M
₿944.08
$56.96M
₿594.68
Previsão de Preço do WOO Network(woo)
628 SWFT Blockchain  SWFTC $0.005704
₿0.000000059
6.72 $57M
₿596.49
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.29M
₿13.47
$57M
₿596.49
$57M
₿596.49
Previsão de Preço do SWFT Blockchain(swftc)
632 Illuvium  ILV $5.9
₿0.000061
-3.46 $55.98M
₿584.94
$6.14
₿0.000063
$5.84
₿0.000061
$5.45M
₿57.03
$56.64M
₿591.87
$55.98M
₿584.94
Previsão de Preço do Illuvium(ilv)
633 COTI  COTI $0.02152
₿0.00000022
-2.03 $55.95M
₿583.88
$0.02198
₿0.00000022
$0.02065
₿0.00000021
$4.84M
₿51.5
$55.95M
₿583.89
$55.95M
₿583.88
Previsão de Preço do COTI(coti)
634 opBNB Bridged USDT (opBNB)  USDT $1
₿0.000010
1.35 $55.63M
₿582.46
$1.01
₿0.000010
$0.9871
₿0.000010
$3.51K
₿0.04
$55.63M
₿582.46
$55.63M
₿582.46
Previsão de Preço do opBNB Bridged USDT (opBNB)(usdt)
635 Magic Internet Money  MIM $0.9986
₿0.000010
-0.67 $55.54M
₿580.98
$1
₿0.000010
$0.9967
₿0.000010
$838.64K
₿8.77
$174.67M
₿1.83K
$55.54M
₿580.98
Previsão de Preço do Magic Internet Money(mim)
637 BurnedFi  BURN $4.41
₿0.000046
16.52 $55.39M
₿578.84
$4.55
₿0.000047
$3.37
₿0.000035
$509.13K
₿7.05
$55.39M
₿578.84
$55.39M
₿578.84
Previsão de Preço do BurnedFi(burn)
639 Ark  ARK $0.2872
₿0.0000030
-1.68 $55.19M
₿577.57
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.34M
₿14.16
$55.27M
₿578.39
$55.19M
₿577.57
Previsão de Preço do Ark(ark)
642 Orbs  ORBS $0.01126
₿0.00000011
-2.51 $55.11M
₿577.39
$0.01171
₿0.00000012
$0.01126
₿0.00000011
$6.82M
₿71.79
$112.64M
₿1.18K
$55.11M
₿577.39
Previsão de Preço do Orbs(orbs)
643 Stargate Finance  STG $0.1413
₿0.0000014
-0.11 $55.12M
₿576.37
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.37M
₿56.29
$91.64M
₿958.35
$55.12M
₿576.37
Previsão de Preço do Stargate Finance(stg)
647 LON  LON $0.4409
₿0.0000046
-3.65 $54.59M
₿570.92
$0.46
₿0.0000047
$0.4351
₿0.0000045
$40.08K
₿0.42
$61.93M
₿647.68
$54.59M
₿570.92
Previsão de Preço do LON(lon)
648 Binance USD  BUSD $0.9995
₿0.000010
-0.06 $54.62M
₿571.28
$1.01
₿0.000010
$0.9952
₿0.000010
$5.83M
₿60.66
$54.62M
₿571.28
$54.62M
₿571.28
650 Fulcrom  FUL $0.003279
₿0.000000034
-2.31 $54.44M
₿568.46
$0.003357
₿0.000000034
$0.00323
₿0.000000033
$17.04K
₿0.18
$65.59M
₿684.96
$54.44M
₿568.46
Previsão de Preço do Fulcrom(ful)
656 ConstitutionDAO  PEOPLE $0.01065
₿0.00000011
-2.48 $53.83M
₿562.39
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$17.73M
₿164.14
$53.83M
₿562.39
$53.83M
₿562.39
Previsão de Preço do ConstitutionDAO(people)
658 Hiveterminal token  HIVE $0.1049
₿0.0000011
-2.04 $53.68M
₿559.75
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.13M
₿22.24
$0
$53.68M
₿559.75
Previsão de Preço do Hiveterminal token(hive)
661 Alchemy Pay  ACH $0.01086
₿0.00000011
1.04 $53.69M
₿557.51
$0.01153
₿0.00000012
$0.0106
₿0.00000010
$44.51M
₿472.99
$108.6M
₿1.13K
$53.69M
₿557.51
Previsão de Preço do Alchemy Pay(ach)
663 Escoin Token  ELG $0.2902
₿0.0000030
0.04 $53.46M
₿558.55
$0.2919
₿0.0000030
$0.289
₿0.0000029
$283.19K
₿3.01
$72.56M
₿758.04
$53.46M
₿558.55
Previsão de Preço do Escoin Token(elg)
665 LCX  LCX $0.05631
₿0.00000059
-6.03 $52.99M
₿555.44
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$352.45K
₿3.69
$53.5M
₿560.76
$52.99M
₿555.44
Previsão de Preço do LCX(lcx)
668 AtomOne  ATONE $0.4367
₿0.0000045
-8.57 $52.72M
₿549.1
$0.4797
₿0.0000049
$0.4301
₿0.0000044
$64.37K
₿0.67
$57.88M
₿602.81
$52.72M
₿549.1
Previsão de Preço do AtomOne(atone)
670 Law Blocks  LBT $0.2147
₿0.0000022
0.09 $52.58M
₿549.76
$0.2148
₿0.0000022
$0.2145
₿0.0000022
$476.11K
₿4.98
$214.59M
₿2.24K
$52.58M
₿549.76
Previsão de Preço do Law Blocks(lbt)
672 Dogelon Mars  ELON $0.00000005243
₿0.00000000000054
-1.09 $52.32M
₿547.08
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.27M
₿66.01
$52.32M
₿547.08
$52.32M
₿547.08
Previsão de Preço do Dogelon Mars(elon)
674 Stronghold Token  SHX $0.009698
₿0.00000010
-0.43 $52.1M
₿546
$0.009774
₿0.00000010
$0.009683
₿0.00000010
$801.03K
₿8.36
$0
$52.1M
₿546
Previsão de Preço do Stronghold Token(shx)
675 APEX  APEX $0.3788
₿0.0000039
0.02 $51.97M
₿543.1
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.59M
₿79.45
$189.45M
₿1.98K
$51.97M
₿543.1
Previsão de Preço do APEX(apex)
677 Yield Guild Games  YGG $0.07276
₿0.00000076
4.36 $51.65M
₿538.98
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$26.1M
₿323.06
$72.74M
₿759
$51.65M
₿538.98
Previsão de Preço do Yield Guild Games(ygg)
678 BORA  BORA $0.04466
₿0.00000046
-1.15 $51.48M
₿536.26
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$797.33K
₿8.34
$53.85M
₿560.92
$51.48M
₿536.26
Previsão de Preço do BORA(bora)
681 NKYC Token  NKYC $12.82
₿0.00013
-1.86 $51.27M
₿537.02
$13.14
₿0.00013
$12.71
₿0.00013
$205.97K
₿2.17
$51.27M
₿537.02
$51.27M
₿537.02
Previsão de Preço do NKYC Token(nkyc)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsão de Preço do Zedxion(zedxion)
686 IOST  IOST $0.001642
₿0.000000017
-3.26 $50.43M
₿526.93
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$6.59M
₿56.63
$50.43M
₿526.93
$50.43M
₿526.93
Previsão de Preço do IOST(iost)
687 Whiteheart  WHITE $5,652.47
₿0.059
-1.31 $50.23M
₿525.43
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.92
₿0
$50.23M
₿525.43
$50.23M
₿525.43
Previsão de Preço do Whiteheart(white)
690 Power Ledger  POWR $0.09407
₿0.00000098
-1.59 $49.83M
₿520.88
$0.09559
₿0.00000099
$0.09192
₿0.00000096
$3.36M
₿35.28
$94.01M
₿982.75
$49.83M
₿520.88
Previsão de Preço do Power Ledger(powr)
693 MVL  MVL $0.001786
₿0.000000018
-0.30 $49.41M
₿516.54
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$162.59K
₿1.9
$49.68M
₿519.34
$49.41M
₿516.54
Previsão de Preço do MVL(mvl)
697 Rocket Pool  RPL $2.2
₿0.000023
0.55 $48.64M
₿509.26
$2.21
₿0.000023
$2.1
₿0.000022
$4.65M
₿48.38
$48.64M
₿509.26
$48.64M
₿509.26
Previsão de Preço do Rocket Pool(rpl)
698 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,379
₿0.99
-1.27 $48.53M
₿507.77
$96,793
₿1.0018
$94,959
₿0.99
$4.82M
₿50.92
$48.53M
₿507.77
$48.53M
₿507.77
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
699 Bancor Network Token  BNT $0.4411
₿0.0000046
-1.18 $48.38M
₿505.93
$0.4475
₿0.0000046
$0.431
₿0.0000045
$129.32K
₿4.06
$48.38M
₿505.93
$48.38M
₿505.93
Previsão de Preço do Bancor Network Token(bnt)
702 iExec RLC  RLC $0.6662
₿0.0000069
-2.23 $48.19M
₿503.62
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.09M
₿32.86
$57.92M
₿605.33
$48.19M
₿503.62
Previsão de Preço do iExec RLC(rlc)
703 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿503.5
$1
₿0.000010
$1
₿0.000010
$6.22
₿0
$48.16M
₿503.5
$48.16M
₿503.5
Previsão de Preço do Mountain Protocol USD(usdm)
705 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.06 $48.02M
₿502.07
$0.9986
₿0.000010
$0.9969
₿0.000010
$12.24
₿0
$48.02M
₿502.07
$48.02M
₿502.07
Previsão de Preço do Overnight.fi USD+(usd+)
706 ECOMI  OMI $0.0001763
₿0.0000000018
0.18 $47.78M
₿500.02
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.67
$54.82M
₿573.71
$47.78M
₿500.02
Previsão de Preço do ECOMI(omi)
707 Paxos Standard  USDP $0.9995
₿0.000010
-0.01 $47.55M
₿497.23
$0.9999
₿0.000010
$0.9979
₿0.000010
$8.48M
₿105.81
$47.55M
₿497.23
$47.55M
₿497.23
708 Energy Web Token  EWT $0.7848
₿0.0000082
-2.31 $47.52M
₿497.12
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$475.31K
₿4.93
$54.17M
₿566.7
$47.52M
₿497.12
Previsão de Preço do Energy Web Token(ewt)
717 Gemini Dollar  GUSD $0.9999
₿0.000010
0.03 $46.6M
₿487.09
$1
₿0.000010
$0.9978
₿0.000010
$611.63K
₿6.39
$46.6M
₿487.09
$46.6M
₿487.09
718 Sai  SAI $17.38
₿0.00018
-1.58 $46.39M
₿485.25
$17.71
₿0.00018
$17.18
₿0.00017
$86.39
₿0
$46.39M
₿485.25
$46.39M
₿485.25
Previsão de Preço do Sai(sai)
719 Huma Finance  HUMA $0.02674
₿0.00000027
-5.66 $46.35M
₿484.56
$0.02835
₿0.00000029
$0.02638
₿0.00000027
$11.44M
₿121.41
$267.38M
₿2.8K
$46.35M
₿484.56
Previsão de Preço do Huma Finance(huma)
720 Lisk  LSK $0.2049
₿0.0000021
-1.81 $46.41M
₿485.1
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.25M
₿55.09
$82.02M
₿857.32
$46.41M
₿485.1
Previsão de Preço do Lisk(lsk)
724 Tornado Cash  TORN $12.07
₿0.00012
3.08 $45.98M
₿479.95
$12.32
₿0.00012
$11.71
₿0.00012
$2.36M
₿24.87
$120.67M
₿1.26K
$45.98M
₿479.95
Previsão de Preço do Tornado Cash(torn)
725 DOVU  DOVU $0.00458
₿0.000000047
-3.15 $45.81M
₿478.88
$0.004743
₿0.000000049
$0.004521
₿0.000000047
$240.13K
₿2.51
$45.81M
₿478.9
$45.81M
₿478.88
Previsão de Preço do DOVU(dovu)
728 Spell Token  SPELL $0.0002669
₿0.0000000027
-1.30 $45.77M
₿477.67
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.74M
₿49.45
$52.3M
₿545.9
$45.77M
₿477.67
Previsão de Preço do Spell Token(spell)
729 Stratis  STRAX $0.02233
₿0.00000023
-0.06 $45.76M
₿478.49
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.29M
₿44.82
$47.44M
₿496.01
$45.76M
₿478.49
Previsão de Preço do Stratis(strax)
731 Amnis Aptos  AMAPT $1.8
₿0.000018
-6.01 $45.42M
₿474.81
$1.92
₿0.000019
$1.77
₿0.000018
$96.1K
₿1
$45.43M
₿474.92
$45.42M
₿474.81
Previsão de Preço do Amnis Aptos(amapt)
733 Constellation  DAG $0.01192
₿0.00000012
-1.30 $45.32M
₿473.95
$0.01209
₿0.00000012
$0.01188
₿0.00000012
$437.13K
₿4.79
$45.32M
₿473.95
$45.32M
₿473.95
Previsão de Preço do Constellation(dag)
734 Echelon Prime  PRIME $0.7494
₿0.0000078
-0.06 $45.13M
₿473.2
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.31M
₿119.3
$83.27M
₿873.03
$45.13M
₿473.2
Previsão de Preço do Echelon Prime(prime)
737 SECRET  SCRT $0.1364
₿0.0000014
5.59 $44.98M
₿464.31
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.47M
₿45.67
$47.02M
₿485.4
$44.98M
₿464.31
Previsão de Preço do SECRET(scrt)
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0446
₿0.00000046
-2.73 $44.6M
₿465.74
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$7.8M
₿81.98
$44.6M
₿465.74
$44.6M
₿465.74
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
745 Swipe  SXP $0.06626
₿0.00000069
-5.58 $44.21M
₿463.43
$0.07018
₿0.00000072
$0.06548
₿0.00000068
$5.7M
₿59.58
$44.33M
₿464.66
$44.21M
₿463.43
Previsão de Preço do Swipe(sxp)
749 ZelCash  FLUX $0.1098
₿0.0000011
-1.38 $43.88M
₿459.11
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.43M
₿46.09
$43.95M
₿459.82
$43.88M
₿459.11
Previsão de Preço do ZelCash(flux)
753 Osmosis  OSMO $0.0577
₿0.00000060
-1.66 $43.8M
₿457.19
$0.05911
₿0.00000061
$0.05587
₿0.00000058
$3.72M
₿38.52
$56.93M
₿594.25
$43.8M
₿457.19
Previsão de Preço do Osmosis(osmo)
754 Socean Staked Sol  INF $199.47
₿0.0020
-1.70 $43.52M
₿455.45
$203.1
₿0.0020
$196.71
₿0.0020
$2.76M
₿29.02
$133.3M
₿1.4K
$43.52M
₿455.45
Previsão de Preço do Socean Staked Sol(inf)
756 StorX  SRX $0.07113
₿0.00000074
-0.82 $43.1M
₿450.65
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.67
$43.1M
₿450.65
$43.1M
₿450.65
Previsão de Preço do StorX(srx)
757 Audius  AUDIO $0.03094
₿0.00000032
-1.18 $42.96M
₿449.4
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.99M
₿41.33
$42.96M
₿449.4
$42.96M
₿449.4
Previsão de Preço do Audius(audio)
758 Euler  EUL $2.29
₿0.000024
-6.55 $42.9M
₿450.65
$2.46
₿0.000025
$2.26
₿0.000023
$4.31M
₿58.12
$62.41M
₿655.59
$42.9M
₿450.65
Previsão de Preço do Euler(eul)
760 Zcoin  FIRO $2.36
₿0.000024
37.69 $42.76M
₿438.43
$2.38
₿0.000024
$1.67
₿0.000017
$917.06K
₿9.24
$42.76M
₿438.43
$42.76M
₿438.43
Previsão de Preço do Zcoin(firo)
762 Big Time  BIGTIME $0.02236
₿0.00000023
-3.47 $42.67M
₿446.67
$0.02316
₿0.00000023
$0.02189
₿0.00000022
$7.64M
₿86.06
$111.8M
₿1.17K
$42.67M
₿446.67
Previsão de Preço do Big Time(bigtime)
766 Linea Bridged USDT (Linea)  USDT $0.9996
₿0.000010
-0.11 $42.19M
₿441.36
$1
₿0.000010
$0.9969
₿0.000010
$6.02M
₿63.19
$42.19M
₿441.36
$42.19M
₿441.36
768 CYBER  CYBER $0.7584
₿0.0000079
-0.62 $42.15M
₿438.97
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.54M
₿77.43
$75.81M
₿789.49
$42.15M
₿438.97
Previsão de Preço do CYBER(cyber)
769 CertiK  CTK $0.2704
₿0.0000028
-1.39 $41.8M
₿437.91
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$3.2M
₿33.97
$41.84M
₿438.29
$41.8M
₿437.91
Previsão de Preço do CertiK(ctk)
771 The Grays Currency  PTGC $0.0001444
₿0.0000000014
0.12 $41.89M
₿434.32
$0.0001483
₿0.0000000015
$0.0001348
₿0.0000000014
$73.56K
₿0.77
$41.89M
₿434.32
$41.89M
₿434.32
Previsão de Preço do The Grays Currency(ptgc)
773 SATS (Ordinals)  SATS $0.00000001986
₿0.00000000000020
3.17 $41.64M
₿434.88
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.63M
₿101.24
$41.64M
₿434.88
$41.64M
₿434.88
Previsão de Preço do SATS (Ordinals)(sats)
775 Tokamak Network  TON $0.7489
₿0.0000078
-0.28 $41.27M
₿430.9
$0.7547
₿0.0000078
$0.7416
₿0.0000077
$279.13K
₿2.8
$75.12M
₿784.34
$41.27M
₿430.9
Previsão de Preço do Tokamak Network(ton)
776 Wiki Cat  WKC $0.00000007596
₿0.00000000000079
-8.48 $41.21M
₿435.28
$0.00000008352
₿0.00000000000086
$0.00000007251
₿0.00000000000076
$392.83K
₿4.13
$41.21M
₿435.28
$41.21M
₿435.28
Previsão de Preço do Wiki Cat(wkc)
778 Everipedia  IQ $0.001667
₿0.000000017
-2.11 $40.9M
₿427.32
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1.07M
₿10.03
$40.9M
₿427.32
$40.9M
₿427.32
Previsão de Preço do Everipedia(iq)
780 Delysium  AGI $0.01772
₿0.00000018
-2.14 $40.76M
₿426.63
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.81M
₿16.31
$53.19M
₿556.69
$40.76M
₿426.63
Previsão de Preço do Delysium(agi)
781 Metis Token  METIS $5.58
₿0.000058
1.37 $40.6M
₿424.53
$5.72
₿0.000059
$5.39
₿0.000056
$10.03M
₿107.01
$55.63M
₿581.61
$40.6M
₿424.53
Previsão de Preço do Metis Token(metis)
783 Hivemapper  HONEY $0.007285
₿0.000000075
-4.64 $40.46M
₿421.14
$0.007645
₿0.000000079
$0.007113
₿0.000000074
$551.92K
₿4.88
$47.51M
₿494.5
$40.46M
₿421.14
Previsão de Preço do Hivemapper(honey)
784 Ergo  ERG $0.4867
₿0.0000051
-1.16 $40.3M
₿422.21
$0.494
₿0.0000051
$0.4867
₿0.0000050
$175.66K
₿1.84
$47.61M
₿498.79
$40.3M
₿422.21
Previsão de Preço do Ergo(erg)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀