Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$110.2B
إجمالي حجم التداول
BTC 61.07%     ETH 7.12%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002256
₿0.000000023
$0.001642
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3306 Emerald Crypto  EMD $0.009896
₿0.00000022
0 $198.48K
₿4.61
$0
$0
$0.99
₿0
$316.68K
₿7.36
$198.48K
₿4.61
التنبؤ بسعر Emerald Crypto(emd)
3307 Stride Staked DYDX  STDYDX $0.7538
₿0.000042
2.66 $1.19M
₿0
$0.7538
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.19M
$1.19M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3309 Grape  GRP $0.2677
₿0.00011
4.56 $1.19M
₿481.43
$0.2677
₿0.00013
$0.2058
₿0.00010
$445.42
₿5.05
$2.68M
₿1.17K
$1.19M
₿481.43
التنبؤ بسعر Grape(grp)
3310 AssetMantle  MNTL $0.0005628
₿0.000000039
12.06 $1.19M
₿54.54
$0.0006255
₿0.000000042
$0.0004874
₿0.000000036
$20.11K
₿1.11
$1.2M
₿55.54
$1.19M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3312 Scallop  SCLP $0.0214
₿0.0000080
-0.45 $1.19M
₿531.6
$0.02153
₿0.0000081
$0.02129
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3313 Dor  DOR $0.005017
₿0.00000031
-0.15 $1.19M
₿20.81
$0.005124
₿0.00000033
$0.00495
₿0.00000030
$405.32K
₿1.52
$2.08M
₿118.11
$1.19M
₿20.81
التنبؤ بسعر Dor(dor)
3315 MultiVAC  MTV $0.0003442
₿0.000000022
4.40 $1.19M
₿78.87
$0.0003466
₿0.000000024
$0.0003291
₿0.000000022
$326.85K
₿2.24
$3.44M
₿227.97
$1.19M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3317 Elon Doge Token  EDOGE $0.00000000216
₿0.000000000000043
2.36 $1.19M
₿23.92
$0.000000004142
₿0.000000000000043
$0.000000004017
₿0.000000000000042
$39.88
₿0
$2.16M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3320 GoChain  GO $0.0009034
₿0.000000089
3.04 $1.18M
₿112.62
$0.0009034
₿0.000000089
$0.000876
₿0.000000076
$16.76K
₿0.82
$1.18M
$1.18M
₿112.62
التنبؤ بسعر GoChain(go)
3321 Xi Token  XI $0.002795
₿0.000000085
27.71 $1.18M
₿35.8
$0.002962
₿0.000000092
$0.001984
₿0.000000077
$14.34K
₿0.21
$2.8M
₿85.05
$1.18M
₿35.8
التنبؤ بسعر Xi Token(xi)
3322 WHEE  WHEE $0.01886
₿0.00000024
0 $396.07K
₿5.25
$0
$0
$36.83
₿0
$396.07K
₿5.25
$396.07K
₿5.25
التنبؤ بسعر WHEE(whee)
3323 Tutellus  TUT $0.01304
₿0.00000048
-0.01 $1.18M
₿20.89
$0.01318
₿0.00000048
$0.01299
₿0.00000047
$106.54
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3327 XSwap Treasure  XTT $0.0009894
₿0.000000018
-13.64 $1.17M
₿21.35
$0.001288
₿0.000000018
$0.0009344
₿0.000000017
$849.45
₿0.03
$1.39M
₿25.3
$1.17M
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3328 Bridged USDC (Hashport)  USDC[HTS] $0.9974
₿0.000014
0.03 $1.17M
₿0
$0.9989
₿0.000014
$0.9948
₿0.000014
$276.45K
₿6.26
$1.17M
$1.17M
₿0
التنبؤ بسعر Bridged USDC (Hashport)(usdc[hts])
3334 EverGrowCoin  EGC $0.000000002508
₿0.0000000000016
-0.36 $1.17M
₿754.58
$0.000000002543
₿0.0000000000016
$0.0000000025
₿0.0000000000015
$12.24
₿0.91
$1.17M
₿754.58
$1.17M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3335 SpaceFalcon  FCON $0.00006711
₿0.0000000063
-10.06 $1.16M
₿110.99
$0.00007611
₿0.0000000069
$0.00006535
₿0.0000000058
$322.39K
₿4.43
$1.28M
₿121.61
$1.16M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3339 MELD [OLD]  MELD $0.0007838
₿0.00000024
1.18 $1.16M
₿368.94
$0.0007917
₿0.00000026
$0.0007746
₿0.00000025
$137.45
₿0.03
$3.14M
₿995.83
$1.16M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3341 AshSwap  ASH $0.002938
₿0.00000050
-3.83 $1.16M
₿137.44
$0.003059
₿0.00000052
$0.002914
₿0.00000050
$2.94K
₿0.41
$2.94M
₿510.37
$1.16M
₿137.44
التنبؤ بسعر AshSwap(ash)
3342 V.SYSTEMS  VSYS $0.0003418
₿0.000000018
0.55 $1.16M
₿57.24
$0.0003427
₿0.000000021
$0.0003383
₿0.000000017
$338.48K
₿26.59
$2.38M
₿123.1
$1.16M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3343 Lynex  LYNX $0.01464
₿0.0000052
0.09 $1.16M
₿142.56
$0.01492
₿0.0000059
$0.01417
₿0.0000050
$190.49K
₿6.29
$4.45M
₿702.48
$1.16M
₿142.56
التنبؤ بسعر Lynex(lynx)
3344 Beam Bridged USDC (Beam)  USDC $0.9885
₿0.000014
-0.95 $1.17M
₿0
$1.02
₿0.000015
$0.9776
₿0.000014
$170.5K
₿3.49
$1.17M
$1.17M
₿0
التنبؤ بسعر Beam Bridged USDC (Beam)(usdc)
3347 AirDAO  AMB $0.0002187
₿0.00000018
-2.06 $1.15M
₿515.64
$0.0002253
₿0.00000019
$0.0002144
₿0.00000017
$226.61K
₿80.02
$1.42M
₿1.18K
$1.15M
₿515.64
التنبؤ بسعر AirDAO(amb)
3348 Rubidium  RBD $0.02479
₿0.00000064
-0.52 $1.15M
₿29.92
$0.02565
₿0.00000064
$0.02307
₿0.00000052
$21.92K
₿0.4
$24.8M
₿643
$1.15M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3348 N286  N286 $0.008562
₿0.00000019
0 $179.81K
₿4.2
$0
$0
$92.47
₿0
$179.81K
₿4.2
$179.81K
₿4.2
التنبؤ بسعر N286(n286)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 Rake.com  RAKE $0.00001679
₿0.0000000013
31.10 $879.99K
₿95.25
$0.0000128
₿0.0000000013
$0.00001279
₿0.0000000012
$36.5
₿2.77
$1.28M
₿138.6
$879.99K
₿95.25
التنبؤ بسعر Rake.com(rake)
3350 Chappyz  CHAPZ $0.0001733
₿0.000000063
0.35 $1.15M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$47.17K
₿8.86
$1.74M
₿634.84
$1.15M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3351 Taboo  TABOO $0.0001177
₿0.000000041
2.48 $1.15M
₿412.74
$0.0001183
₿0.000000047
$0.0001071
₿0.000000039
$4.4K
₿23.19
$1.15M
₿412.74
$1.15M
₿412.74
التنبؤ بسعر Taboo(taboo)
3352 Basilisk  BSX $0.00004877
₿0.0000000022
8.10 $1.15M
₿52.46
$0.00004895
₿0.0000000023
$0.0000413
₿0.0000000022
$12.3K
₿0.3
$2.39M
₿109.05
$1.15M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3353 Gora  GORA $0.03504
₿0.0000075
0.55 $1.15M
₿48.58
$0.03624
₿0.0000081
$0.03105
₿0.0000073
$8.22K
₿0.57
$3.5M
₿48.58
$1.15M
₿48.58
التنبؤ بسعر Gora(gora)
3354 dotmoovs  MOOV $0.00115
₿0.00000012
-0.62 $1.15M
₿120.88
$0.001221
₿0.00000012
$0.001131
₿0.00000011
$60.05K
₿6.26
$1.15M
₿120.88
$1.15M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3355 Bit Game Verse Token  BGVT $0.00002076
₿0.00000000036
-0.55 $1.15M
₿19.97
$0.00002089
$0.0000038
$255.54
₿0
$1.16M
₿20.15
$1.15M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002934
₿0.000000031
$0.001869
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
التنبؤ بسعر Jur(jur)
3356 Safe Haven  SHA $0.0001348
₿0.0000000049
21.97 $1.15M
₿41.98
$0.0001359
₿0.0000000056
$0.0001
₿0.0000000039
$101.15
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3358 NerveNetwork  NVT $0.002739
₿0.00000025
-2.56 $1.15M
₿103.56
$0.002813
₿0.00000025
$0.002726
₿0.00000025
$11.35
₿0
$5.75M
₿541.57
$1.15M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3361 WOZX  WOZX $0.001848
₿0.00000010
-0.32 $1.14M
₿64.05
$0.001888
₿0.00000010
$0.00167
₿0.000000098
$43.63K
₿0.33
$1.85M
₿102.85
$1.14M
₿64.05
التنبؤ بسعر WOZX(wozx)
3364 VoluMint  VMINT $0.001868
₿0.00000067
0.67 $1.14M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$3.95K
₿11.73
$1.87M
₿673.69
$1.14M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
التنبؤ بسعر Luxurious Pro Network Token(lpnt)
3366 Per Community  PER $0.001894
₿0.00000021
-4.14 $1.13M
₿65.49
$0.00199
₿0.00000021
$0.001884
₿0.00000020
$3.25K
₿0.01
$1.13M
₿126.1
$1.13M
₿65.49
التنبؤ بسعر Per Community(per)
3367 Sperax USD  USDS $0.9977
₿0.000014
-0.20 $1.13M
₿16.73
$1.01
₿0.000014
$0.9964
₿0.000014
$101.39K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1447
₿0.0000015
$0.1191
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 D-Drops  DOP $0.006457
₿0.00000058
-0.11 $1.13M
₿103.1
$0.006627
₿0.00000062
$0.006429
₿0.00000058
$1.81K
₿0.41
$2.17M
₿197.56
$1.13M
₿103.1
التنبؤ بسعر D-Drops(dop)
3372 Hot Cross  HOTCROSS $0.01011
₿0.00000015
-1.20 $1.13M
₿17.28
$0.01024
₿0.00000015
$0.01008
₿0.00000014
$106.79K
₿3.28
$5.06M
₿77.48
$1.13M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3373 WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
$0
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
التنبؤ بسعر WOLV(wolv)
3377 Million  MM $1.12
₿0.000027
-3.43 $1.12M
₿26.97
$1.16
₿0.000027
$1.07
₿0.000025
$1.63K
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3379 Cardstack  CARD $0.0003718
₿0.000000010
4.69 $1.11M
₿32.28
$0.0003714
₿0.000000010
$0.0003357
₿0.0000000094
$22.14K
₿0.57
$2.23M
₿64.58
$1.11M
₿32.28
التنبؤ بسعر Cardstack(card)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09243
₿0.00000097
$0.08803
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3380 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.96
₿0.000020
$1.78
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002638
₿0.0000000027
$0.0001686
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3382 Umbrella Network  UMB $0.00259
₿0.00000049
2.44 $1.11M
₿188.92
$0.002661
₿0.00000050
$0.002516
₿0.00000045
$82.05K
₿4.04
$1.15M
₿190.28
$1.11M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3383 SZAB  SZAB $9.05
₿0.00021
0 $190.07K
₿4.41
$0
$0
$62.25
₿0
$190.07K
₿4.41
$190.07K
₿4.41
التنبؤ بسعر SZAB(szab)
3389 POLYSPORTS  PS1 $0.0003009
₿0.0000000048
0 $237.87K
₿3.82
$0
$0
$1.3
₿0
$289.24K
₿4.64
$237.87K
₿3.82
التنبؤ بسعر POLYSPORTS(ps1)
3391 XSL Labs  SYL $0.0001396
₿0.0000000065
-2.32 $1.1M
₿0
$0.0001439
₿0.0000000066
$0.0001391
₿0.0000000063
$43.04K
₿2.11
$1.39M
₿52.85
$1.1M
₿0
التنبؤ بسعر XSL Labs(syl)
3392 BigShortBets  BIGSB $0.1946
₿0.0000094
-1.34 $1.1M
₿94.03
$0.9098
₿0.0000096
$0.872
₿0.0000092
$4.79
₿0.19
$5.81M
₿282.9
$1.1M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3393 Dypius  DYP $0.007033
₿0.00000097
-0.60 $1.1M
₿82.04
$0.007131
₿0.0000010
$0.006996
₿0.00000071
$153.98K
₿11.68
$1.61M
₿220.32
$1.1M
₿82.04
التنبؤ بسعر Dypius(dyp)
3396 DSLA  DSLA $0.0001974
₿0.000000010
7.83 $1.1M
₿58.8
$0.0002007
₿0.000000011
$0.0001823
₿0.000000010
$103.7K
₿1.73
$1.12M
₿60.17
$1.1M
₿58.8
التنبؤ بسعر DSLA(dsla)
3399 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02146
₿0.00000022
$0.02049
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3400 Perion  PERC $0.02911
₿0.0000057
3.95 $1.09M
₿165.24
$0.02891
₿0.0000066
$0.02786
₿0.0000057
$23.3K
₿5.05
$2.91M
₿578.44
$1.09M
₿165.24
التنبؤ بسعر Perion(perc)
3401 Bluelight  KALE $0.0001598
₿0.0000000028
0 $236.47K
₿4.2
$0
$0
$1.6
₿0
$1.6M
₿28.42
$236.47K
₿4.2
التنبؤ بسعر Bluelight(kale)
3402 Abyss Token  ABYSS $0.004777
₿0.00000016
14.94 $1.09M
₿38.03
$0.004779
₿0.00000016
$0.004113
₿0.00000015
$30.76K
₿0.02
$2.43M
₿84.44
$1.09M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3402 Solid  CAPA $0.001872
₿0.000000047
-19.01 $293.56K
₿7.44
$0.005656
₿0.000000059
$0.004395
₿0.000000046
$17.08K
₿0.07
$936.34K
₿23.76
$293.56K
₿7.44
التنبؤ بسعر Solid(capa)
3403 OIN Finance  OIN $0.02068
₿0.00000078
-0.95 $370.84K
₿14.34
$0.02101
₿0.0000010
$0.02035
₿0.00000062
$322.33K
₿13.85
$2.06M
₿79.64
$370.84K
₿14.34
التنبؤ بسعر OIN Finance(oin)
3406 STEPN Green Satoshi Token on ETH  GST-ETH $0.01289
₿0.00000059
0.08 $1.09M
₿36.68
$0.0129
₿0.00000061
$0.01287
₿0.00000058
$139.4
₿0.2
$1.09M
₿17.76
$1.09M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3408 $REKT (OLD)  REKT $0.2349
₿0.0000033
0 $234.99K
₿3.38
$0
$0
$85.83
₿0
$234.99K
₿3.38
$234.99K
₿3.38
التنبؤ بسعر $REKT (OLD)(rekt)
3408 Ignis  IGNIS $0.001422
₿0.000000088
-2.45 $1.08M
₿67.6
$0.001491
₿0.000000089
$0.00142
₿0.000000085
$1.23K
₿0.03
$1.42M
₿88.81
$1.08M
₿67.6
التنبؤ بسعر Ignis(ignis)
3409 Dark Frontiers  DARK $0.00503
₿0.00000050
-2.33 $1.08M
₿99.33
$0.005456
₿0.00000050
$0.00493
₿0.00000048
$255.89K
₿1.36
$1.26M
₿125.91
$1.08M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3410 Veloce  VEXT $0.003618
₿0.0000012
8.68 $1.08M
₿144.16
$0.003737
₿0.0000012
$0.003308
₿0.0000011
$28.56K
₿15.27
$1.09M
₿185.81
$1.08M
₿144.16
التنبؤ بسعر Veloce(vext)
3410 RUBY  RUBY $0.02186
₿0.00000033
2.43 $333.63K
₿5.07
$0.03172
₿0.00000033
$0.03073
₿0.00000032
$0.27
₿0
$4.37M
₿66.71
$333.63K
₿5.07
التنبؤ بسعر RUBY(ruby)
3417 Ethernity Cloud  ECLD $0.002096
₿0.00000028
6.14 $1.08M
₿0
$0.002097
₿0.00000031
$0.001968
₿0.00000028
$59.87
₿2.42
$2.1M
₿285.41
$1.08M
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3418 TRONPAD  TRONPAD $0.001404
₿0.000000031
-0.89 $1.07M
₿24.45
$0.001425
₿0.000000032
$0.001396
₿0.000000031
$22.01
₿0
$1.07M
₿24.45
$1.07M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3419 FAME AI  FMC $0.0004126
₿0.000000015
2.36 $1.07M
₿40.56
$0.0004291
₿0.000000016
$0.0003853
₿0.000000015
$39.47K
₿0.59
$4.1M
₿156.01
$1.07M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3419 FlypMe  FYP $0.0186
₿0.00000043
0 $314.94K
₿7.28
$0
$0
$92.52
₿0
$656.16K
₿15.18
$314.94K
₿7.28
التنبؤ بسعر FlypMe(fyp)
3421 Juicebox  JBX $0.0005821
₿0.000000045
2.07 $1.07M
₿89.26
$0.0005747
₿0.000000049
$0.0005703
₿0.000000045
$502.63
₿0.07
$1.11M
₿93.34
$1.07M
₿89.26
التنبؤ بسعر Juicebox(jbx)
3423 Tiamonds [OLD]  TIA $0.005146
₿0.00000020
-65.40 $1.07M
₿40.41
$0.01525
₿0.00000021
$0.005127
₿0.00000016
$24.06
₿0.67
$5.2M
₿206.32
$1.07M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3423 Smileycoin  SMLY $0.00000405
₿0.000000000094
0 $149.15K
₿3.48
$0
$0
$4.32
₿0
$202.5K
₿4.73
$149.15K
₿3.48
التنبؤ بسعر Smileycoin(smly)
3425 VIDT DAO  VIDT $0.001215
₿0.00000068
0.15 $1.07M
₿528.77
$0.001337
₿0.00000072
$0.001202
₿0.00000068
$247.71K
₿44.3
$1.21M
₿686.7
$1.07M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3426 Merit Circle  MC $0.08965
₿0.000044
-1.88 $1.07M
₿1.12K
$0.09364
₿0.000045
$0.08944
₿0.000042
$372.81
₿1.25
$1.07M
₿1.12K
$1.07M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3428 Covesting  COV $0.05682
₿0.00000064
0.73 $1.06M
₿11.99
$0.06069
₿0.00000064
$0.06005
₿0.00000063
$128.36
₿0
$1.06M
₿11.99
$1.06M
₿11.99
التنبؤ بسعر Covesting(cov)
3429 UFC Fan Token  UFC $0.4393
₿0.000010
-0.12 $1.06M
₿92.32
$0.4582
₿0.000011
$0.438
₿0.0000099
$3.51
₿0.01
$8.79M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3431 Hacash  HAC $0.8166
₿0.00022
0.69 $1.06M
₿173.4
$0.8527
₿0.00026
$0.7574
₿0.00022
$20.05K
₿1.7
$1.06M
₿173.41
$1.06M
₿173.4
التنبؤ بسعر Hacash(hac)
3432 apM Coin  APM $0.002935
₿0.00000011
0.47 $1.06M
₿41.65
$0.002987
₿0.00000012
$0.002898
₿0.00000011
$181.45K
₿11.98
$5.32M
₿208.59
$1.06M
₿41.65
التنبؤ بسعر apM Coin(apm)
3437 Cheems  CHEEMS $0.0004312
₿0.000000077
68.74 $1.05M
₿189.6
$0.0007659
₿0.000000083
$0.000254
₿0.000000058
$158.65K
₿10.09
$1.2M
₿215.41
$1.05M
₿189.6
التنبؤ بسعر Cheems(cheems)
3438 PKT  PKT $0.0002997
₿0.000000050
2.33 $1.05M
₿218.24
$0.0003035
₿0.000000056
$0.0002929
₿0.000000048
$363.41
₿1.35
$1.8M
₿304.35
$1.05M
₿218.24
التنبؤ بسعر PKT(pkt)
3439 ritestream  RITE $0.00577
₿0.00000069
0.65 $1.05M
₿126.4
$0.005788
₿0.00000072
$0.005711
₿0.00000063
$508.89K
₿13.47
$5.77M
₿695.09
$1.05M
₿126.4
التنبؤ بسعر ritestream(rite)
3441 Bridged USD Coin (Orbit Bridge)  OUSDC $0.2965
₿0.0000037
0.10 $1.05M
₿0
$0.2996
₿0.0000038
$0.2946
₿0.0000037
$203.42
₿0.02
$1.05M
₿100.4
$1.05M
₿0
التنبؤ بسعر Bridged USD Coin (Orbit Bridge)(ousdc)
3443 Pleasure Coin  NSFW $0.00001662
₿0.0000000011
-1.52 $1.04M
₿61.4
$0.00001692
₿0.0000000012
$0.00001637
₿0.0000000011
$1.49K
₿0.17
$1.15M
₿81.03
$1.04M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3446 5ire  5IRE $0.001622
₿0.0000019
1.13 $1.04M
₿83.22
$0.001628
₿0.0000021
$0.001551
₿0.0000017
$752.4K
₿22.59
$2.43M
₿2.88K
$1.04M
₿83.22
التنبؤ بسعر 5ire(5ire)
3447 Fuzion  FUZN $0.005928
₿0.00000050
1.41 $1.04M
₿0
$0.005928
₿0.00000051
$0.005648
₿0.00000049
$572.97
₿0.08
$1.04M
₿88.08
$1.04M
₿0
التنبؤ بسعر Fuzion(fuzn)
3448 Libre  LIBRE $0.0003545
₿0.000000015
-0.37 $1.03M
₿33.18
$0.0003566
₿0.000000015
$0.0003546
₿0.000000015
$17.38K
₿0.04
$1.03M
₿33.18
$1.03M
₿33.18
التنبؤ بسعر Libre(libre)
3449 PolkaFoundry  PKF $0.007266
₿0.0000014
0.32 $1.03M
₿202.03
$0.007321
₿0.0000014
$0.007085
₿0.0000014
$96.21
₿2.4
$1.45M
₿283.73
$1.03M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3452 CherrySwap  CHE $0.00267
₿0.000000039
0 $212.08K
₿3.17
$0
$0
$104.42
₿0
$491.06K
₿7.33
$212.08K
₿3.17
التنبؤ بسعر CherrySwap(che)
3452 analoS  ANALOS $0.00001047
₿0.0000000013
-2.56 $1.03M
₿137.11
$0.00001076
₿0.0000000014
$0.000009969
₿0.0000000013
$29.81K
₿75.77
$1.05M
₿138.98
$1.03M
₿137.11
التنبؤ بسعر analoS(analos)
3455 CHONKY  CHONKY $0.00000207
₿0.00000000068
-5.89 $1.03M
₿0
$0.000002259
₿0.00000000082
$0.000002049
₿0.00000000066
$35.52K
₿5.62
$1.03M
₿339.51
$1.03M
₿0
التنبؤ بسعر CHONKY(chonky)
3456 BLOCX.  BLOCX $0.009223
₿0.0000019
-1.32 $1.03M
₿123.31
$0.009436
₿0.0000019
$0.009149
₿0.0000018
$180.73K
₿1.49
$1.03M
₿123.31
$1.03M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3457 Zenfuse  ZEFU $0.004939
₿0.000000079
0 $307.71K
₿4.94
$0
$0
$11.84
₿0
$987.89K
₿15.87
$307.71K
₿4.94
التنبؤ بسعر Zenfuse(zefu)
3460 Virtual Ride Token  VRT $0.008599
₿0.00000020
0 $145.25K
₿3.47
$0
$0
$1
₿0
$2.81M
₿67.28
$145.25K
₿3.47
التنبؤ بسعر Virtual Ride Token(vrt)
3461 WeSendit  WSI $0.001508
₿0.00000024
-0.21 $1.03M
₿62.92
$0.001631
₿0.00000024
$0.0015
₿0.00000023
$53.14K
₿1.99
$2.24M
₿359.2
$1.03M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3462 Whales Market  WHALES $0.03953
₿0.000025
-2.40 $1.03M
₿532.49
$0.044
₿0.000027
$0.03538
₿0.000020
$96.89K
₿87.88
$3.97M
₿2.51K
$1.03M
₿532.49
التنبؤ بسعر Whales Market(whales)
3465 Soul Scanner  SOUL $1.03
₿0.0000032
-0.30 $1.03M
₿3.23
$1.05
₿0.0000032
$1
₿0.0000031
$292.34
₿0.02
$1.03M
₿3.23
$1.03M
₿3.23
التنبؤ بسعر Soul Scanner(soul)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا