Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$49.8B
إجمالي حجم التداول
BTC 59.83%     ETH 7.83%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3194 FAME AI  FMC $0.0004355
₿0.000000015
-1.74 $1.13M
₿40.56
$0.0004469
₿0.000000016
$0.0004293
₿0.000000015
$27.05K
₿0.59
$4.36M
₿156.01
$1.13M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2426
₿0.0000029
$0.2284
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3203 Kommunitas  KOM $0.0006737
₿0.000000040
-2.68 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.0006716
₿0.000000039
$33.82K
₿13.27
$1.35M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3204 Ramses Exchange  RAM $0.007512
₿0.0000022
-2.49 $1.12M
₿123.89
$0.007728
₿0.0000024
$0.007409
₿0.0000020
$1.44K
₿8.09
$6.05M
₿1.05K
$1.12M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3207 Reflexer Ungovernance Token  FLX $1.34
₿0.00010
-20.15 $1.12M
₿95.07
$1.7
₿0.00010
$1.31
₿0.00010
$81.8K
₿0.61
$1.3M
₿102.91
$1.12M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
3210 Hot Cross  HOTCROSS $0.009986
₿0.00000015
-0.41 $1.11M
₿17.28
$0.01003
₿0.00000015
$0.00995
₿0.00000014
$256.81K
₿3.28
$4.99M
₿77.48
$1.11M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3212 Any Inu  AI $0.00000265
₿0.00000000056
-2.94 $1.11M
₿239.1
$0.000002749
₿0.00000000058
$0.000002629
₿0.00000000053
$161.1K
₿14.52
$1.11M
₿239.1
$1.11M
₿239.1
التنبؤ بسعر Any Inu(ai)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
التنبؤ بسعر PieDAO DOUGH v2(dough)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3218 Roundtable  RTB $0.002023
₿0.00000022
0.06 $1.11M
₿110.58
$0.002027
₿0.00000022
$0.002022
₿0.00000021
$12.88
₿0.47
$2.02M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3219 Media Licensing Token  MLT $0.007588
₿0.0000027
-6.36 $1.11M
₿403.05
$0.008158
₿0.0000032
$0.007524
₿0.0000027
$41.96K
₿21.95
$1.52M
₿550.61
$1.11M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3220 Valas Finance  VALAS $0.0001622
₿0.0000000026
0 $354.84K
₿5.7
$0
$0
$596.25
₿0.01
$486.89K
₿7.82
$354.84K
₿5.7
التنبؤ بسعر Valas Finance(valas)
3223 CHONKY  CHONKY $0.00000221
₿0.00000000068
-1.13 $1.1M
₿0
$0.00000224
₿0.00000000082
$0.00000215
₿0.00000000066
$12.01K
₿5.62
$1.1M
₿339.51
$1.1M
₿0
التنبؤ بسعر CHONKY(chonky)
3225 Winkies  WNK $0.0001695
₿0.0000000088
1.13 $1.1M
₿45.6
$0.0001704
₿0.0000000090
$0.0001665
₿0.0000000085
$55.61K
₿0.5
$1.1M
₿58.32
$1.1M
₿45.6
التنبؤ بسعر Winkies(wnk)
3230 Fuzion  FUZN $0.006293
₿0.00000050
8.85 $1.1M
₿0
$0.006289
₿0.00000051
$0.005742
₿0.00000049
$434.99
₿0.08
$1.1M
₿88.08
$1.1M
₿0
التنبؤ بسعر Fuzion(fuzn)
3231 Merit Circle  MC $0.09219
₿0.000044
5.11 $1.1M
₿1.12K
$0.09342
₿0.000045
$0.08756
₿0.000042
$1.8K
₿1.25
$1.1M
₿1.12K
$1.1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3232 Stride Staked DYDX  STDYDX $0.6776
₿0.000042
-2.83 $1.09M
₿0
$0.6999
₿0.000044
$0.6775
₿0.000040
$10.02
₿1.03
$1.09M
$1.09M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3234 MELD [OLD]  MELD $0.0007384
₿0.00000024
-0.06 $1.09M
₿368.94
$0.0007439
₿0.00000026
$0.0007309
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3237 Wecan  WECAN $0.0006306
₿0.000000057
-0.37 $1.09M
₿99.56
$0.0006401
₿0.000000058
$0.0006292
₿0.000000053
$429.78
₿0.34
$1.26M
₿115.62
$1.09M
₿99.56
التنبؤ بسعر Wecan(wecan)
3240 Skycoin  SKY $0.04811
₿0.00000042
-1.62 $1.08M
₿9.27
$0.03568
₿0.00000042
$0.03499
₿0.00000042
$0.48
₿0.01
$4.81M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3241 FUSION  FSN $0.01391
₿0.0000026
0.72 $1.08M
₿199.96
$0.01416
₿0.0000028
$0.01381
₿0.0000024
$66.54K
₿1.68
$1.09M
₿201.35
$1.08M
₿199.96
التنبؤ بسعر FUSION(fsn)
3243 Lead Token  LEAD $0.0007371
₿0.000000011
0 $334.89K
₿5.42
$0
$0
$71.94
₿0
$710.84K
₿11.51
$334.89K
₿5.42
التنبؤ بسعر Lead Token(lead)
3244 Cardstack  CARD $0.0003607
₿0.000000010
0.60 $1.08M
₿32.28
$0.0003737
₿0.000000010
$0.000348
₿0.0000000094
$22.64K
₿0.57
$2.16M
₿64.58
$1.08M
₿32.28
التنبؤ بسعر Cardstack(card)
3246 SophiaVerse  SOPH $0.004134
₿0.0000011
1.11 $1.07M
₿235.45
$0.004311
₿0.0000011
$0.003908
₿0.0000011
$29.2K
₿1.22
$4.13M
₿1.15K
$1.07M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3249 Crypto-AI-Robo  CAIR $0.00119
₿0.0000000058
-24.47 $1.07M
₿5.2
$0.001696
₿0.0000000077
$0.001188
₿0.0000000060
$713.31K
₿0.89
$1.07M
₿5.4
$1.07M
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
3251 Dark Frontiers  DARK $0.005004
₿0.00000050
-0.14 $1.07M
₿99.33
$0.00505
₿0.00000050
$0.00499
₿0.00000048
$454.57K
₿1.36
$1.25M
₿125.91
$1.07M
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
3254 Sora Validator Token  VAL $0.01811
₿0.0000069
8.23 $1.06M
₿486.34
$0.02106
₿0.0000070
$0.01622
₿0.0000059
$25.55K
₿0.82
$1.81M
₿695.25
$1.06M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3255 Crowny Token  CRWNY $0.001515
₿0.00000012
-1.35 $1.06M
₿83.28
$0.001541
₿0.00000012
$0.001514
₿0.00000011
$826.61
₿0.05
$1.23M
₿96.65
$1.06M
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3257 Hemule  HEMULE $0.001084
₿0.00000025
6.87 $1.06M
₿247.6
$0.001098
₿0.00000026
$0.0009978
₿0.00000022
$316.3K
₿11.7
$1.06M
₿247.6
$1.06M
₿247.6
التنبؤ بسعر Hemule(hemule)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.05225
₿0.00000062
$0.01578
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3259 BLOCX.  BLOCX $0.009587
₿0.0000019
-1.63 $1.06M
₿123.31
$0.009811
₿0.0000019
$0.009305
₿0.0000018
$180.12K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3260 Kryptokrona  XKR $0.001739
₿0.000000064
4.28 $1.06M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.59K
₿0.08
$1.74M
₿64.04
$1.06M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3261 4Chan  4CHAN $0
₿0.0000000000000000010
-11.00 $1.06M
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$205.85K
₿5.22
$1.06M
₿124.23
$1.06M
₿0
التنبؤ بسعر 4Chan(4chan)
3265 STEPN Green Satoshi Token on ETH  GST-ETH $0.01246
₿0.00000059
-0.03 $1.05M
₿36.68
$0.01248
₿0.00000061
$0.01244
₿0.00000058
$2.2
₿0.2
$1.05M
₿17.76
$1.05M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3266 Bondly  BONDLY $0.001066
₿0.000000069
0.15 $1.05M
₿68.68
$0.001091
₿0.000000080
$0.001058
₿0.000000067
$9.78K
₿4.64
$1.05M
₿68.68
$1.05M
₿68.68
التنبؤ بسعر Bondly(bondly)
3272 holoride  RIDE $0.001185
₿0.00000019
-3.17 $1.04M
₿169.66
$0.001232
₿0.00000020
$0.001148
₿0.00000019
$6.96K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3273 FP μDoodle  UDOODLE $0.005775
₿0.000000085
-8.33 $415.86K
₿6.9
$0.007893
₿0.000000095
$0.006914
₿0.000000083
$28.94K
₿1.25
$415.86K
₿6.9
$415.86K
₿6.9
التنبؤ بسعر FP μDoodle(udoodle)
3273 Bridged USD Coin (Orbit Bridge)  OUSDC $0.2953
₿0.0000037
0.12 $1.04M
₿0
$0.2971
₿0.0000038
$0.2916
₿0.0000037
$236.05
₿0.02
$1.04M
₿100.4
$1.04M
₿0
التنبؤ بسعر Bridged USD Coin (Orbit Bridge)(ousdc)
3274 Everton Fan Token  EFC $0.2049
₿0.000020
-3.03 $1.04M
₿85.94
$0.2137
₿0.000021
$0.2056
₿0.000018
$96.73K
₿19.12
$2.05M
₿206.38
$1.04M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3275 Libre  LIBRE $0.0003428
₿0.000000015
-0.38 $1.04M
₿33.18
$0.0003441
₿0.000000015
$0.0003416
₿0.000000015
$25.55K
₿0.04
$1.04M
₿33.18
$1.04M
₿33.18
التنبؤ بسعر Libre(libre)
3276 Prism  PRISM $0.0005671
₿0.000000051
0.55 $1.04M
₿95.37
$0.0005747
₿0.000000053
$0.0005567
₿0.000000049
$2.39K
₿0.28
$1.08M
₿99.45
$1.04M
₿95.37
التنبؤ بسعر Prism(prism)
3277 dotmoovs  MOOV $0.001037
₿0.00000012
-2.15 $1.04M
₿120.88
$0.001077
₿0.00000012
$0.001015
₿0.00000011
$310.88K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3278 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.024
₿0.00000028
$0.01113
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3279 Xfinance  XFI $43.66
₿0.000012
-0.37 $1.04M
₿0.3
$43.99
₿0.000013
$43.57
₿0.000011
$140.53
₿2.08
$2.18M
₿0.62
$1.04M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3281 SatoshiVM  SAVM $0.1412
₿0.00010
-2.39 $1.04M
₿747.11
$0.1495
₿0.00010
$0.1381
₿0.000094
$69.53K
₿82.72
$2.96M
₿2.13K
$1.04M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3284 apM Coin  APM $0.00286
₿0.00000011
1.32 $1.04M
₿41.65
$0.003074
₿0.00000012
$0.002797
₿0.00000011
$235.19K
₿11.98
$5.18M
₿208.59
$1.04M
₿41.65
التنبؤ بسعر apM Coin(apm)
3285 Cogito Finance  CGV $0.008751
₿0.0000023
1.37 $1.03M
₿221.82
$0.009415
₿0.0000024
$0.008034
₿0.0000023
$22.36K
₿4.29
$8.76M
₿2.37K
$1.03M
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3287 Travel Care  TRAVEL $0.001471
₿0.000000023
0 $308.92K
₿4.99
$0
$0
$200.17
₿0
$308.41K
₿4.98
$308.92K
₿4.99
التنبؤ بسعر Travel Care(travel)
3288 AS Monaco Fan Token  ASM $0.2518
₿0.000021
-5.17 $1.03M
₿30.96
$0.2698
₿0.000023
$0.2504
₿0.000019
$128.83K
₿29.76
$2.52M
₿212.62
$1.03M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3292 ZooKeeper  ZOO $0.002182
₿0.000000083
13.27 $1.03M
₿38.82
$0.002217
₿0.000000084
$0.001906
₿0.000000078
$8.91K
₿0.53
$1.06M
₿40.07
$1.03M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3293 DopeWarz  DWZ $0.0008113
₿0.000000017
0 $185.36K
₿4.08
$0
$0
$24.66K
₿0.54
$713.95K
₿15.72
$185.36K
₿4.08
التنبؤ بسعر DopeWarz(dwz)
3293 FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
1.68 $398.8K
₿10.07
$0.005936
₿0.000000071
$0.005729
₿0.000000068
$32.37K
₿0.06
$398.8K
₿10.07
$398.8K
₿10.07
التنبؤ بسعر FP μPotatoz(upotatoz)
3293 Acquire.Fi  ACQ $0.003533
₿0.00000047
3.66 $1.03M
₿133.17
$0.003533
₿0.00000049
$0.003372
₿0.00000043
$130.91K
₿3.12
$1.06M
₿143.01
$1.03M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3294 PKT  PKT $0.0002953
₿0.000000050
-1.82 $1.03M
₿218.24
$0.0003016
₿0.000000056
$0.0002935
₿0.000000048
$132.88
₿1.35
$1.77M
₿304.35
$1.03M
₿218.24
التنبؤ بسعر PKT(pkt)
3296 Dopex Receipt Token ETH  RTETH $3,607.03
₿0.054
0 $403.74K
₿6.13
$0
$0
$1.14K
₿0.02
$75.79K
₿1.38
$403.74K
₿6.13
التنبؤ بسعر Dopex Receipt Token ETH(rteth)
3296 AshSwap  ASH $0.002581
₿0.00000050
-4.76 $1.02M
₿137.44
$0.002722
₿0.00000052
$0.002568
₿0.00000050
$8.13K
₿0.41
$2.58M
₿510.37
$1.02M
₿137.44
التنبؤ بسعر AshSwap(ash)
3300 Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
$0
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
التنبؤ بسعر Robot(robot)
3303 Yaku  YAKU $0.002047
₿0.00000031
0.33 $1.01M
₿27.28
$0.002229
₿0.00000036
$0.00204
₿0.00000031
$232.56
₿0.45
$1.02M
₿156.38
$1.01M
₿27.28
التنبؤ بسعر Yaku(yaku)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.001982
₿0.000000023
$0.001442
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3304 OneFinity  ONE $0.03995
₿0.0000058
-6.73 $1.01M
₿116.62
$0.04385
₿0.0000064
$0.0399
₿0.0000058
$5.33K
₿0.28
$1.4M
₿148.82
$1.01M
₿116.62
التنبؤ بسعر OneFinity(one)
3306 Flute  FLUT $0.0001313
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0001836
₿0.0000000022
$0.0001787
₿0.0000000021
$13.14
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3306 Emerald Crypto  EMD $0.009896
₿0.00000022
0 $198.48K
₿4.61
$0
$0
$0.99
₿0
$316.68K
₿7.36
$198.48K
₿4.61
التنبؤ بسعر Emerald Crypto(emd)
3308 OpenANX  OAX $0.018
₿0.0000044
-6.72 $1M
₿247.92
$0.01994
₿0.0000047
$0.01799
₿0.0000036
$43.84K
₿271.58
$1.8M
₿444.36
$1M
₿247.92
التنبؤ بسعر OpenANX(oax)
3312 Atlas USV  USV $9.48
₿0.000037
106.12 $999.88K
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.18
₿0.01
$2.7M
₿10.64
$999.88K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3317 MultiVAC  MTV $0.0002885
₿0.000000022
-1.46 $995.54K
₿78.87
$0.0003103
₿0.000000024
$0.0002685
₿0.000000022
$185.57K
₿2.24
$2.88M
₿227.97
$995.54K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3318 Planq  PLQ $0.007218
₿0.00000082
2.82 $994.43K
₿75.32
$0.007217
₿0.00000085
$0.006847
₿0.00000080
$437.62
₿1.52
$996.12K
₿106.78
$994.43K
₿75.32
التنبؤ بسعر Planq(plq)
3319 AZCoiner  AZC $0.002494
-1.51 $994.31K
$0.002541
$0.002486
$29.56K
$12.48M
$994.31K
التنبؤ بسعر AZCoiner(azc)
3322 WHEE  WHEE $0.01886
₿0.00000024
0 $396.07K
₿5.25
$0
$0
$36.83
₿0
$396.07K
₿5.25
$396.07K
₿5.25
التنبؤ بسعر WHEE(whee)
3323 OraiDEX  ORAIX $0.00134
₿0.00000025
-3.48 $989.94K
₿110.94
$0.001394
₿0.00000025
$0.001333
₿0.00000024
$37.72K
₿3.69
$989.94K
₿187.87
$989.94K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3325 Morpheus Labs  MIND $0.0006346
₿0.000000062
5.01 $986.53K
₿108.22
$0.0006659
₿0.000000067
$0.0005992
₿0.000000058
$72.67K
₿18.22
$1.33M
₿131.73
$986.53K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3326 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3327 Notional Finance  NOTE $0.02097
₿0.0000024
-2.32 $986.32K
₿115.19
$0.02167
₿0.0000024
$0.01998
₿0.0000023
$1.9K
₿0.08
$2.06M
₿244.48
$986.32K
₿115.19
التنبؤ بسعر Notional Finance(note)
3332 Lucky Block  LBLOCK $0.00000984
₿0.00000000042
0.03 $983.98K
₿0
$0.00001005
₿0.00000000042
$0.000009759
₿0.00000000038
$2.53K
₿0.3
$983.98K
₿42.82
$983.98K
₿0
التنبؤ بسعر Lucky Block(lblock)
3335 Whales Market  WHALES $0.03729
₿0.000025
-5.60 $981.43K
₿532.49
$0.04096
₿0.000027
$0.036
₿0.000020
$36.09K
₿87.88
$3.77M
₿2.51K
$981.43K
₿532.49
التنبؤ بسعر Whales Market(whales)
3336 Walken  WLKN $0.0007324
₿0.000000095
-1.68 $980.01K
₿60.78
$0.0007462
₿0.000000098
$0.0007275
₿0.000000094
$675.19K
₿29.28
$1.46M
₿191.67
$980.01K
₿60.78
التنبؤ بسعر Walken(wlkn)
3337 Tokenomy  TEN $0.00848
₿0.00000017
-3.36 $979.46K
₿18.85
$0.00885
₿0.00000018
$0.008475
₿0.00000011
$224.88
₿3.09
$1.7M
₿32.65
$979.46K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3339 Rangers Protocol Gas  RPG $0.1049
₿0.000027
-4.42 $976.75K
₿258.95
$0.1372
₿0.000028
$0.1048
₿0.000026
$347.99
₿2.65
$2.2M
₿584.34
$976.75K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3342 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1877
₿0.0000022
$0.1761
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3343 XSwap Protocol  XSP $0.0004061
₿0.000000013
1.50 $973.33K
₿32.54
$0.0004167
₿0.000000014
$0.0003965
₿0.000000013
$23.69K
₿0.81
$5.28M
₿176.5
$973.33K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3344 Phoenixcoin  PXC $0.01053
₿0.00000011
-5.85 $971.75K
₿10.45
$0.01122
₿0.00000011
$0.01053
₿0.00000011
$4.33
₿0
$971.75K
₿11.31
$971.75K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3345 Valencia CF Fan Token  VCF $0.1848
₿0.000015
-1.26 $970.41K
₿43.37
$0.191
₿0.000015
$0.1834
₿0.000014
$126.57K
₿16.59
$1.85M
₿152.2
$970.41K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3348 N286  N286 $0.008562
₿0.00000019
0 $179.81K
₿4.2
$0
$0
$92.47
₿0
$179.81K
₿4.2
$179.81K
₿4.2
التنبؤ بسعر N286(n286)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3348 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.01K
₿45.49
$4,235.2
₿0.050
$4,166.83
₿0.050
$12.27
₿0
$969.01K
₿45.49
$969.01K
₿45.49
التنبؤ بسعر rETH2(reth2)
3349 Bridged Tether (TON Bridge)  JUSDT $0.9969
₿0.000014
-0.53 $968.56K
₿0
$1.02
₿0.000014
$0.9775
₿0.000013
$59.4K
₿37.37
$968.56K
$968.56K
₿0
التنبؤ بسعر Bridged Tether (TON Bridge)(jusdt)
3353 KAP Games  KAP $0.007578
₿0.0000019
5.52 $963.16K
₿243.86
$0.007762
₿0.0000020
$0.007019
₿0.0000018
$83.37K
₿3.05
$7.58M
₿1.92K
$963.16K
₿243.86
التنبؤ بسعر KAP Games(kap)
3356 Jur  JUR $0.00135
₿0.000000031
30.37 $355.62K
₿8.16
$0.002577
₿0.000000031
$0.001641
₿0.000000019
$903.07
₿0.02
$1.35M
₿30.97
$355.62K
₿8.16
التنبؤ بسعر Jur(jur)
3356 PIRB  PIRB $0.01386
₿0.00000028
-1.23 $962.3K
₿19.97
$0.01406
₿0.00000029
$0.01333
₿0.00000026
$1.35K
₿0.12
$962.3K
₿19.97
$962.3K
₿19.97
التنبؤ بسعر PIRB(pirb)
3359 Horizon Protocol  HZN $0.004922
₿0.00000074
-1.90 $961.4K
₿118.52
$0.005099
₿0.00000075
$0.004917
₿0.00000072
$32.46K
₿0.93
$1.21M
₿179.29
$961.4K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3361 WOZX  WOZX $0.001552
₿0.00000010
4.05 $960.95K
₿64.05
$0.001675
₿0.00000010
$0.00149
₿0.000000098
$152.13
₿0.33
$1.55M
₿102.85
$960.95K
₿64.05
التنبؤ بسعر WOZX(wozx)
3363 LATOKEN  LA $0.01576
₿0.00000050
-3.78 $956.35K
₿30.47
$0.01675
₿0.00000050
$0.01332
₿0.00000048
$6.84K
₿0.33
$6.3M
₿201
$956.35K
₿30.47
التنبؤ بسعر LATOKEN(la)
3365 Luxurious Pro Network Token  LPNT $0.006192
₿0.0000017
-8.89 $360.43K
₿99.07
$0.01015
₿0.0000017
$0.006191
₿0.0000015
$819.47
₿0.07
$495.44K
₿136.18
$360.43K
₿99.07
التنبؤ بسعر Luxurious Pro Network Token(lpnt)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1271
₿0.0000015
$0.1046
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Umbrella Network  UMB $0.002217
₿0.00000049
0.29 $951.19K
₿188.92
$0.002232
₿0.00000050
$0.002206
₿0.00000045
$57.24K
₿4.04
$975.46K
₿190.28
$951.19K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3370 BinStarter  BSR $0.02528
₿0.0000011
-0.96 $950.86K
₿0
$0.02563
₿0.0000011
$0.02525
₿0.0000010
$9.08K
₿0.04
$2.53M
₿94.13
$950.86K
₿0
التنبؤ بسعر BinStarter(bsr)
3373 WOLV  WOLV $0.01172
₿0.00000017
0 $246.27K
₿3.78
$0
$0
$11.73
₿0
$246.27K
₿3.78
$246.27K
₿3.78
التنبؤ بسعر WOLV(wolv)
3375 Geojam  JAM $0.0001251
₿0.000000031
-2.27 $947.88K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$21.87K
₿2.96
$1M
₿253.02
$947.88K
₿176.89
التنبؤ بسعر Geojam(jam)
3376 Pundi X PURSE  PURSE $0.00003452
₿0.0000000046
0.62 $947.28K
₿129.93
$0.00003453
₿0.0000000050
$0.00003423
₿0.0000000046
$24.21K
₿18.82
$1.75M
₿244.89
$947.28K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3378 Abyss Token  ABYSS $0.004122
₿0.00000016
-12.25 $944.2K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$28.94K
₿0.02
$2.1M
₿84.44
$944.2K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا