Result Page 4 for Top Manta Network Ecosystem Coins by Market Capitalization

Discover Manta Network Ecosystem Category Tokens Performance Metrics

Manta Network Ecosystem (12136)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	IOST IOST	$0.0008321 ₿0.000000013	-5.89	$27.88M ₿453.04	$0.0008959 ₿0.000000014	$0.0008002 ₿0.000000013	$7.37M ₿119.64	$27.88M ₿453.04	$27.88M ₿453.04
663	NKYC Token NKYC	$6.96 ₿0.00011	-5.97	$27.82M ₿451.84	$7.55 ₿0.00012	$6.7 ₿0.00011	$347.43K ₿5.64	$27.82M ₿451.84	$27.82M ₿451.84
664	Hive Dollar HBD	$0.8426 ₿0.000013	-10.44	$27.81M ₿454.27	$0.9733 ₿0.000015	$0.8139 ₿0.000013	$935.8 ₿0.02	$27.81M ₿454.27	$27.81M ₿454.27
665	AtomOne ATONE	$0.2084 ₿0.0000033	-2.75	$27.7M ₿450.29	$0.217 ₿0.0000034	$0.1934 ₿0.0000032	$11.57K ₿0.19	$30.15M ₿490.13	$27.7M ₿450.29
667	Pundi X PUNDIX	$0.1061 ₿0.0000017	-10.83	$27.65M ₿449.59	$0.1227 ₿0.0000019	$0.101 ₿0.0000017	$3M ₿48.7	$27.65M ₿449.59	$27.65M ₿449.59
668	Illuvium ILV	$3.32 ₿0.000053	-5.69	$27.55M ₿447.98	$3.57 ₿0.000056	$3.22 ₿0.000053	$4.91M ₿79.78	$31.91M ₿518.89	$27.55M ₿447.98
675	SKALE SKL	$0.00442 ₿0.000000071	-8.37	$26.97M ₿438.53	$0.004868 ₿0.000000076	$0.004242 ₿0.000000071	$11.44M ₿192.55	$27.53M ₿447.63	$26.97M ₿438.53
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	MVL MVL	$0.0009676 ₿0.000000015	-8.63	$26.9M ₿437.05	$0.001061 ₿0.000000016	$0.0009575 ₿0.000000015	$240.01K ₿3.9	$29.02M ₿471.58	$26.9M ₿437.05
678	ConstitutionDAO PEOPLE	$0.005318 ₿0.000000086	-5.42	$26.95M ₿437.25	$0.005738 ₿0.000000090	$0.005003 ₿0.000000084	$12.18M ₿197.61	$26.95M ₿437.25	$26.95M ₿437.25
679	Victoria VR VR	$0.00158 ₿0.000000025	0.12	$26.55M ₿432.01	$0.001594 ₿0.000000026	$0.001571 ₿0.000000024	$1.15M ₿18.63	$26.55M ₿432.01	$26.55M ₿432.01
681	Powerledger POWR	$0.0498 ₿0.00000080	-6.89	$26.38M ₿429.16	$0.0539 ₿0.00000084	$0.04791 ₿0.00000080	$4.94M ₿80.14	$49.78M ₿809.7	$26.38M ₿429.16
684	Stargate Finance STG	$0.2218 ₿0.0000035	-2.14	$26.02M ₿423.05	$0.2477 ₿0.0000040	$0.219 ₿0.0000034	$21.14M ₿343.42	$26.02M ₿423.05	$26.02M ₿423.05
685	Waves WAVES	$0.2592 ₿0.0000042	-8.93	$26M ₿422.51	$0.2872 ₿0.0000045	$0.2496 ₿0.0000041	$4.03M ₿65.43	$26M ₿422.51	$26M ₿422.51
687	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000018	-1.11	$25.97M ₿422.29	$1.16 ₿0.000019	$1.15 ₿0.000018	$1.03M ₿16.78	$25.97M ₿422.29	$25.97M ₿422.29
689	CargoX CXO	$0.1547 ₿0.0000025	-2.90	$25.94M ₿421.52	$0.1596 ₿0.0000026	$0.1543 ₿0.0000024	$22.53K ₿0.37	$33.39M ₿542.46	$25.94M ₿421.52
692	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000016	0.08	$25.88M ₿420.71	$1.01 ₿0.000016	$0.9918 ₿0.000015	$2.14M ₿34.62	$25.88M ₿420.71	$25.88M ₿420.71
699	StrikeX STRX	$0.02892 ₿0.00000046	-12.32	$25.44M ₿413.62	$0.03371 ₿0.00000054	$0.02793 ₿0.00000046	$63.34K ₿1.03	$25.44M ₿413.62	$25.44M ₿413.62
702	Constellation DAG	$0.006538 ₿0.00000010	-13.01	$25.35M ₿411.89	$0.007518 ₿0.00000011	$0.006375 ₿0.00000010	$1.03M ₿16.68	$25.35M ₿411.89	$25.35M ₿411.89
703	GMT GMT	$0.008139 ₿0.00000013	-6.58	$25.33M ₿411.86	$0.008852 ₿0.00000013	$0.007818 ₿0.00000013	$9.68M ₿157.15	$41.31M ₿671.63	$25.33M ₿411.86
704	WOO WOO	$0.01334 ₿0.00000021	-6.40	$25.22M ₿410.11	$0.01452 ₿0.00000022	$0.01266 ₿0.00000021	$3.98M ₿64.65	$25.22M ₿410.11	$25.22M ₿410.11
706	LCX LCX	$0.02663 ₿0.00000043	0.02	$25.06M ₿409.24	$0.02741 ₿0.00000043	$0.02517 ₿0.00000041	$201.08K ₿3.28	$24.68M ₿402.92	$25.06M ₿409.24
712	iExec RLC RLC	$0.3428 ₿0.0000055	-5.99	$24.77M ₿402.44	$0.3696 ₿0.0000058	$0.3289 ₿0.0000055	$4.19M ₿68.04	$29.77M ₿483.71	$24.77M ₿402.44
715	EthereumPoW ETHW	$0.2272 ₿0.0000036	-7.81	$24.51M ₿398.31	$0.2493 ₿0.0000039	$0.2153 ₿0.0000036	$3.99M ₿64.88	$24.51M ₿398.31	$24.51M ₿398.31
716	Steem STEEM	$0.0446 ₿0.00000072	-5.67	$24.51M ₿398.27	$0.04775 ₿0.00000074	$0.04259 ₿0.00000071	$5.76M ₿93.49	$24.51M ₿398.28	$24.51M ₿398.27
718	Islamic Coin ISLM	$0.006687 ₿0.00000010	-12.54	$24.32M ₿396.4	$0.007989 ₿0.00000012	$0.006664 ₿0.00000010	$71.39K ₿1.16	$121.46M ₿1.98K	$24.32M ₿396.4
720	CYBER CYBER	$0.3598 ₿0.0000058	-8.30	$24.07M ₿391.94	$0.3993 ₿0.0000062	$0.343 ₿0.0000057	$15.97M ₿260.12	$35.99M ₿586	$24.07M ₿391.94
722	Open Campus EDU	$0.03094 ₿0.00000050	-11.86	$23.97M ₿389.21	$0.03546 ₿0.00000055	$0.02975 ₿0.00000050	$9.93M ₿161.34	$30.94M ₿502.46	$23.97M ₿389.21
726	ARK ARK	$0.1206 ₿0.0000019	-9.77	$23.78M ₿386.42	$0.1348 ₿0.0000021	$0.1151 ₿0.0000019	$858.7K ₿13.94	$23.78M ₿386.42	$23.78M ₿386.42
729	AI Analysis Token AIAT	$0.2173 ₿0.0000034	2.46	$23.69M ₿385.21	$0.2184 ₿0.0000036	$0.205 ₿0.0000032	$20.89K ₿0.34	$107.35M ₿1.75K	$23.69M ₿385.21
730	Ontology Gas ONG	$0.0499 ₿0.00000081	-7.24	$23.59M ₿383.21	$0.05436 ₿0.00000085	$0.0479 ₿0.00000079	$1.63M ₿26.41	$39.93M ₿648.81	$23.59M ₿383.21
734	Clearpool CPOOL	$0.02301 ₿0.00000038	-10.55	$23.01M ₿378.87	$0.02647 ₿0.00000041	$0.02184 ₿0.00000035	$2.62M ₿16.31	$23.01M ₿378.87	$23.01M ₿378.87
739	Electronic USD EUSD	$0.9971 ₿0.000016	-0.25	$22.93M ₿372.62	$1.01 ₿0.000016	$0.9954 ₿0.000015	$1.27M ₿20.39	$22.93M ₿372.62	$22.93M ₿372.62
740	Tokenlon LON	$0.185 ₿0.0000030	-4.69	$22.82M ₿370.95	$0.1951 ₿0.0000030	$0.1816 ₿0.0000030	$44.75K ₿0.73	$25.96M ₿422.06	$22.82M ₿370.95
742	Harmony ONE	$0.001522 ₿0.000000024	-6.71	$22.7M ₿368.8	$0.001668 ₿0.000000026	$0.001451 ₿0.000000024	$2.58M ₿41.86	$22.7M ₿368.8	$22.7M ₿368.8
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	IQ IQ	$0.0008535 ₿0.000000013	-6.95	$22.39M ₿363.81	$0.0009178 ₿0.000000014	$0.0008275 ₿0.000000013	$1.17M ₿19.56	$22.39M ₿363.81	$22.39M ₿363.81
749	Sai SAI	$8.4 ₿0.00013	-9.39	$22.33M ₿362.39	$9.37 ₿0.00014	$8.15 ₿0.00013	$93.6 ₿0	$22.33M ₿362.39	$22.33M ₿362.39
751	Tokamak Network TON	$0.3584 ₿0.0000058	-11.77	$22.22M ₿361.3	$0.4067 ₿0.0000064	$0.3565 ₿0.0000058	$338.24K ₿5.49	$37.37M ₿607.65	$22.22M ₿361.3
753	Lisk LSK	$0.09539 ₿0.0000015	-6.08	$22.09M ₿358.9	$0.1023 ₿0.0000016	$0.09161 ₿0.0000015	$4.53M ₿73.55	$37.91M ₿615.91	$22.09M ₿358.9
754	WAX WAXP	$0.004778 ₿0.000000077	-6.18	$22.08M ₿358.99	$0.005159 ₿0.000000081	$0.004616 ₿0.000000076	$2.23M ₿36.15	$22.08M ₿358.99	$22.08M ₿358.99
755	Metal DAO MTL	$0.2438 ₿0.0000039	-5.67	$22.07M ₿358.94	$0.2591 ₿0.0000040	$0.2351 ₿0.0000038	$1.57M ₿25.53	$22.07M ₿358.94	$22.07M ₿358.94
758	Ocean Protocol OCEAN	$0.1099 ₿0.0000017	-10.85	$21.99M ₿357.24	$0.1237 ₿0.0000019	$0.1088 ₿0.0000017	$309.25K ₿5.02	$29.42M ₿478.07	$21.99M ₿357.24
762	Euler EUL	$0.8972 ₿0.000014	-6.39	$21.69M ₿352.4	$0.9855 ₿0.000015	$0.8422 ₿0.000014	$3.84M ₿60.93	$24.42M ₿396.72	$21.69M ₿352.4
764	GXChain GXC	$0.2878 ₿0.0000046	-3.03	$21.59M ₿351.06	$0.2991 ₿0.0000048	$0.2836 ₿0.0000045	$3.15K ₿0.05	$28.79M ₿468.08	$21.59M ₿351.06
765	Audius AUDIO	$0.01512 ₿0.00000024	-6.89	$21.59M ₿351	$0.0164 ₿0.00000025	$0.01451 ₿0.00000024	$3.26M ₿52.93	$21.59M ₿351	$21.59M ₿351
766	Spell SPELL	$0.0001258 ₿0.0000000020	-5.82	$21.58M ₿350.92	$0.000135 ₿0.0000000021	$0.0001219 ₿0.0000000020	$2.53M ₿41.04	$24.67M ₿401.05	$21.58M ₿350.92
767	Snek SNEK	$0.000286 ₿0.0000000046	-12.89	$21.38M ₿347.15	$0.0003283 ₿0.0000000051	$0.0002738 ₿0.0000000044	$3.9M ₿63.3	$21.53M ₿349.65	$21.38M ₿347.15
772	Secret SCRT	$0.06142 ₿0.00000099	-8.34	$21.11M ₿343.21	$0.06837 ₿0.0000010	$0.06011 ₿0.00000099	$6.88M ₿111.74	$21.99M ₿357.57	$21.11M ₿343.21
774	Flux FLUX	$0.05126 ₿0.00000083	-9.57	$21.06M ₿342.18	$0.05729 ₿0.00000090	$0.04879 ₿0.00000081	$8.14M ₿132.14	$21.07M ₿342.39	$21.06M ₿342.18
775	SingularityNET AGIX	$0.08613 ₿0.0000013	-8.51	$20.94M ₿340.53	$0.09528 ₿0.0000015	$0.0826 ₿0.0000013	$41.1K ₿0.67	$37.89M ₿616.04	$20.94M ₿340.53
777	TokenPocket Token TPT	$0.006411 ₿0.00000010	-5.62	$20.87M ₿339.03	$0.006852 ₿0.00000010	$0.006221 ₿0.000000099	$72.39K ₿1.18	$20.87M ₿339.03	$20.87M ₿339.03
783	A Hunters Dream CAW	$0.00000003268 ₿0.00000000000053	-9.43	$20.77M ₿337.77	$0.00000003609 ₿0.00000000000057	$0.00000003172 ₿0.00000000000052	$499.75K ₿8.12	$21.75M ₿353.68	$20.77M ₿337.77
784	Cartesi CTSI	$0.02239 ₿0.00000036	-7.20	$20.74M ₿337.29	$0.02443 ₿0.00000038	$0.02166 ₿0.00000036	$1.77M ₿28.82	$22.41M ₿364.44	$20.74M ₿337.29
785	HUNDRED HUNDRED	$0.0002303 ₿0.0000000037	-1.04	$20.73M ₿337.08	$0.0002329 ₿0.0000000038	$0.0002289 ₿0.0000000036	$2.29K ₿0.04	$20.73M ₿337.08	$20.73M ₿337.08
786	Hydration HDX	$0.0035 ₿0.000000056	-7.56	$20.72M ₿336.84	$0.003833 ₿0.000000060	$0.003361 ₿0.000000056	$32.62K ₿0.53	$22.48M ₿365.57	$20.72M ₿336.84
795	dKargo DKA	$0.004098 ₿0.000000066	-6.61	$20.5M ₿333.33	$0.004692 ₿0.000000074	$0.003995 ₿0.000000065	$1.88M ₿30.52	$20.5M ₿333.33	$20.5M ₿333.33
796	Tornado Cash TORN	$5.37 ₿0.000087	-5.08	$20.46M ₿332.65	$5.74 ₿0.000091	$5.3 ₿0.000084	$3.17M ₿51.5	$53.69M ₿872.96	$20.46M ₿332.65
800	Liquity LQTY	$0.2053 ₿0.0000033	-12.10	$20.32M ₿330.42	$0.2347 ₿0.0000036	$0.1955 ₿0.0000033	$13.02M ₿211.46	$20.59M ₿334.7	$20.32M ₿330.42
802	MiL.k MLK	$0.03671 ₿0.00000059	-5.45	$20.28M ₿329.77	$0.04643 ₿0.00000072	$0.0355 ₿0.00000058	$11.41M ₿185.32	$36.14M ₿587.61	$20.28M ₿329.77
804	BinaryX [OLD] BNX	$31.04 ₿0.00050	-0.24	$20.16M ₿327.77	$31.34 ₿0.00052	$30.61 ₿0.00048	$426.6 ₿0.01	$20.16M ₿327.77	$20.16M ₿327.77
806	Shentu CTK	$0.127 ₿0.0000020	-7.90	$20.05M ₿326.01	$0.1393 ₿0.0000022	$0.1222 ₿0.0000020	$1.3M ₿21.15	$20.33M ₿330.61	$20.05M ₿326.01
808	Cobak CBK	$0.2015 ₿0.0000032	-7.40	$20M ₿325.11	$0.2193 ₿0.0000034	$0.1963 ₿0.0000032	$6.64M ₿107.78	$20.16M ₿327.77	$20M ₿325.11
809	XT.com XT	$3.3 ₿0.000053	-5.13	$19.93M ₿324.12	$3.51 ₿0.000055	$3.18 ₿0.000053	$20.4M ₿331.28	$3.3B ₿53.61K	$19.93M ₿324.12
810	Kyber Network Crystal KNC	$0.1161 ₿0.0000018	-7.84	$19.85M ₿322.75	$0.1277 ₿0.0000020	$0.1083 ₿0.0000017	$10.79M ₿175.22	$28.11M ₿457.05	$19.85M ₿322.75
813	SATS (Ordinals) SATS	$0.000000009386 ₿0.00000000000015	-6.99	$19.71M ₿320.09	$0.00000001031 ₿0.00000000000016	$0.000000008948 ₿0.00000000000015	$3.76M ₿61.09	$19.71M ₿320.09	$19.71M ₿320.09
815	Yield Guild Games YGG	$0.02621 ₿0.00000042	-7.08	$19.48M ₿316.8	$0.02874 ₿0.00000045	$0.02464 ₿0.00000041	$8.42M ₿136.8	$26.2M ₿425.99	$19.48M ₿316.8
820	Acurast ACU	$0.06791 ₿0.0000011	-19.96	$19.38M ₿315.03	$0.08553 ₿0.0000013	$0.06667 ₿0.0000011	$3.98M ₿64.61	$69.03M ₿1.12K	$19.38M ₿315.03
821	Xertra STRAX	$0.008917 ₿0.00000014	-11.51	$19.34M ₿314.25	$0.01012 ₿0.00000015	$0.008532 ₿0.00000014	$15.76M ₿255.96	$19.34M ₿314.25	$19.34M ₿314.25
824	Arcblock ABT	$0.1939 ₿0.0000031	-4.56	$19.2M ₿311.98	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$88.83K ₿1.44	$36.23M ₿588.63	$19.2M ₿311.98
825	The Grays Currency PTGC	$0.00006614 ₿0.0000000010	0.10	$19.19M ₿312.03	$0.00006863 ₿0.0000000010	$0.00005979 ₿0.00000000099	$70.17K ₿1.14	$19.19M ₿312.03	$19.19M ₿312.03
830	Smooth Love Potion SLP	$0.0005221 ₿0.0000000084	-7.28	$18.98M ₿308.66	$0.0005684 ₿0.0000000089	$0.0005097 ₿0.0000000085	$2.21M ₿35.94	$18.98M ₿308.66	$18.98M ₿308.66
831	Synthetix sUSD SUSD	$0.5783 ₿0.0000093	-4.00	$18.98M ₿308.36	$0.6079 ₿0.0000097	$0.5615 ₿0.0000092	$113.53K ₿0.73	$18.98M ₿308.36	$18.98M ₿308.36
832	NXUSD NXUSD	$0.9971 ₿0.000016	0.46	$18.91M ₿307.46	$1.01 ₿0.000017	$0.9921 ₿0.000015	$1.24K ₿0.02	$18.91M ₿307.46	$18.91M ₿307.46
833	Elephant Money ELEPHANT	$0.00000003805 ₿0.00000000000061	-2.48	$18.9M ₿307.31	$0.00000003967 ₿0.00000000000064	$0.00000003672 ₿0.00000000000060	$114.22K ₿1.85	$38.04M ₿618.55	$18.9M ₿307.31
836	Metis METIS	$2.52 ₿0.000040	-9.48	$18.82M ₿306.03	$2.8 ₿0.000044	$2.43 ₿0.000040	$4.81M ₿77.97	$25.12M ₿408.45	$18.82M ₿306.03
837	STON STON	$0.5019 ₿0.0000081	-16.04	$18.81M ₿305.89	$0.6043 ₿0.0000095	$0.4892 ₿0.0000080	$43.88K ₿0.71	$50.23M ₿816.82	$18.81M ₿305.89
838	ChainGPT CGPT	$0.02029 ₿0.00000032	-6.40	$18.81M ₿305.45	$0.02235 ₿0.00000035	$0.01956 ₿0.00000032	$6.24M ₿101.32	$20.26M ₿329.07	$18.81M ₿305.45
839	Bit2Me B2M	$0.006372 ₿0.00000010	5.82	$18.8M ₿305.71	$0.006695 ₿0.00000010	$0.005824 ₿0.000000091	$83.6K ₿1.36	$31.47M ₿511.71	$18.8M ₿305.71
840	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.62 ₿0.0019	0	$18.78M ₿305.25	$120.62 ₿0.0020	$120.62 ₿0.0018	$11.66K ₿0.14	$18.78M ₿305.25	$18.78M ₿305.25
841	JPY Coin JPYC	$0.007119 ₿0.00000011	0.34	$18.72M ₿304.22	$0.007246 ₿0.00000011	$0.006807 ₿0.00000011	$902.86 ₿0.01	$18.72M ₿304.22	$18.72M ₿304.22
844	MAX MAX	$0.2757 ₿0.0000044	-1.85	$18.6M ₿302.13	$0.283 ₿0.0000047	$0.2741 ₿0.0000044	$59.73K ₿0.97	$78.59M ₿1.28K	$18.6M ₿302.13
846	QANplatform QANX	$0.01092 ₿0.00000017	-2.74	$18.55M ₿301.57	$0.01139 ₿0.00000017	$0.01053 ₿0.00000017	$187.78K ₿3.05	$22.91M ₿372.45	$18.55M ₿301.57
848	Marlin POND	$0.002237 ₿0.000000036	21.65	$18.48M ₿300.54	$0.00238 ₿0.000000038	$0.001783 ₿0.000000027	$16.76M ₿272.21	$22.53M ₿366.4	$18.48M ₿300.54
850	Prom PROM	$1 ₿0.000016	-0.46	$18.46M ₿300.12	$1.04 ₿0.000016	$0.9979 ₿0.000015	$2.11M ₿34.23	$19.47M ₿316.57	$18.46M ₿300.12
851	Civic CVC	$0.02298 ₿0.00000037	-7.03	$18.44M ₿299.88	$0.02507 ₿0.00000039	$0.02221 ₿0.00000037	$3.44M ₿56.86	$23M ₿373.92	$18.44M ₿299.88
852	Bonfida FIDA	$0.0185 ₿0.00000030	-4.91	$18.38M ₿298.83	$0.02004 ₿0.00000031	$0.01749 ₿0.00000029	$7.16M ₿116.19	$18.38M ₿298.83	$18.38M ₿298.83
858	Bifrost BFC	$0.01289 ₿0.00000020	-6.11	$17.93M ₿291.35	$0.01404 ₿0.00000022	$0.01269 ₿0.00000020	$421.44K ₿6.84	$30.53M ₿496.02	$17.93M ₿291.35
859	Ergo ERG	$0.2155 ₿0.0000034	-4.85	$17.89M ₿290.73	$0.2276 ₿0.0000036	$0.2108 ₿0.0000034	$174.06K ₿2.83	$21.02M ₿341.53	$17.89M ₿290.73
860	Songbird SGB	$0.001041 ₿0.000000016	-1.31	$17.83M ₿289.93	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.49K ₿1.24	$20.13M ₿327.36	$17.83M ₿289.93
863	Echelon Prime PRIME	$0.2852 ₿0.0000046	-8.02	$17.8M ₿289.15	$0.3102 ₿0.0000048	$0.2691 ₿0.0000043	$1.5M ₿24.38	$31.67M ₿514.32	$17.8M ₿289.15
865	QuarkChain QKC	$0.002418 ₿0.000000039	-4.93	$17.51M ₿284.5	$0.002579 ₿0.000000040	$0.002349 ₿0.000000038	$411.71K ₿6.69	$24.18M ₿392.88	$17.51M ₿284.5
866	ResearchCoin RSC	$0.07917 ₿0.0000012	-7.63	$17.51M ₿284.46	$0.08594 ₿0.0000013	$0.07352 ₿0.0000012	$593.12K ₿9.59	$79.12M ₿1.29K	$17.51M ₿284.46
867	Adventure Gold AGLD	$0.1995 ₿0.0000032	-7.96	$17.46M ₿283.85	$0.2192 ₿0.0000034	$0.1953 ₿0.0000032	$12.92M ₿209.77	$18.53M ₿301.38	$17.46M ₿283.85
868	Cetus Protocol CETUS	$0.01841 ₿0.00000029	-5.69	$17.45M ₿283.46	$0.01987 ₿0.00000031	$0.0177 ₿0.00000029	$4.6M ₿74.74	$18.42M ₿299.06	$17.45M ₿283.46
873	Faith Tribe FTRB	$0.005233 ₿0.000000084	3.62	$17.17M ₿279.14	$0.005373 ₿0.000000089	$0.004898 ₿0.000000077	$151.72K ₿2.46	$26.01M ₿422.92	$17.17M ₿279.14
877	JPY Coin v1 JPYC	$0.006827 ₿0.00000011	-1.45	$17.14M ₿278.74	$0.007328 ₿0.00000011	$0.006694 ₿0.00000010	$3.34K ₿0.05	$17.14M ₿278.74	$17.14M ₿278.74
880	Aurora AURORA	$0.02387 ₿0.00000038	-12.56	$16.94M ₿275.48	$0.02732 ₿0.00000043	$0.02373 ₿0.00000038	$608.24K ₿9.88	$23.85M ₿387.77	$16.94M ₿275.48
881	WINkLink WIN	$0.00001692 ₿0.00000000027	-5.57	$16.88M ₿274.42	$0.00001819 ₿0.00000000028	$0.00001677 ₿0.00000000027	$8.74M ₿141.96	$16.88M ₿274.42	$16.88M ₿274.42
882	Nym NYM	$0.02018 ₿0.00000032	-3.39	$16.86M ₿274.09	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$342.24K ₿5.56	$20.18M ₿328.1	$16.86M ₿274.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}