Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$55.35B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 Helium  HNT $2.85
₿0.000079
0.82 $510.76M
₿12.94K
$2.86
₿0.000082
$2.8
₿0.000078
$4.99M
₿718.39
$633.62M
₿17.65K
$510.76M
₿12.94K
التنبؤ بسعر Helium(hnt)
131 Pendle  PENDLE $3.08
₿0.000096
-1.86 $497.71M
₿9.16K
$3.27
₿0.000098
$3.06
₿0.000087
$88.48M
₿1.99K
$867.81M
₿24.43K
$497.71M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 TrueUSD  TUSD $0.9974
₿0.000014
-0.03 $495.07M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$24.87M
₿694.9
$495.07M
₿7.28K
$495.07M
₿7.28K
133 Ethereum Name Service  ENS $14.94
₿0.00029
-1.97 $495.03M
₿9.07K
$15.36
₿0.00030
$14.87
₿0.00028
$32.35M
₿687.08
$1.49B
₿29.25K
$495.03M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
137 SPX6900  SPX $0.5204
₿0.000000054
-0.93 $486.85M
₿50.44
$0.5517
₿0.000000070
$0.5079
₿0.000000054
$40.25M
₿2.04
$486.85M
₿50.44
$486.85M
₿50.44
التنبؤ بسعر SPX6900(spx)
139 Pyth Network  PYTH $0.1318
₿0.000010
-1.27 $478.59M
₿16.31K
$0.1362
₿0.000011
$0.1309
₿0.000010
$18.33M
₿1.09K
$1.32B
₿108.72K
$478.59M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 dYdX  DYDX $0.613
₿0.000043
-2.09 $474.4M
₿20.31K
$0.6322
₿0.000045
$0.6109
₿0.000043
$11.97M
₿167.09
$474.4M
₿31.1K
$474.4M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Beldex  BDX $0.06815
₿0.00000057
-2.28 $471.49M
₿3.73K
$0.06985
₿0.00000057
$0.06741
₿0.00000056
$3.81M
₿23.95
$677.28M
₿5.75K
$471.49M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.08 $467.71M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$12.26M
₿354.6
$467.71M
₿4.72K
$467.71M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
145 Decentraland  MANA $0.2419
₿0.0000086
-0.26 $452.32M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$33.42M
₿1.63K
$531.06M
₿19.02K
$452.32M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.71
₿0.00013
-0.65 $435.13M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$14.98M
₿785.98
$733.6M
₿37.36K
$435.13M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004701
₿0.000000057
-4.40 $431.99M
₿4.47K
$0.004917
₿0.000000061
$0.004689
₿0.000000057
$1.8M
₿31.48
$470.07M
₿5.75K
$431.99M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Core  CORE $0.4308
₿0.000031
-3.57 $430.21M
₿28.25K
$0.45
₿0.000035
$0.4306
₿0.000031
$17.65M
₿1.6K
$904.87M
₿67.47K
$430.21M
₿28.25K
التنبؤ بسعر Core(core)
150 Binance-Peg Dogecoin  DOGE $0.168
₿0.0000026
-1.51 $431.09M
₿0
$0.1722
₿0.0000027
$0.1665
₿0.0000026
$3.09M
₿54.74
$431.09M
$431.09M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.3969
₿0.000013
0.04 $429.93M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$10.72M
₿342.64
$429.93M
₿14.44K
$429.93M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004312
₿0.0000000000077
-0.26 $427.41M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$17.85M
₿353.29
$431.68M
₿7.69K
$427.41M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,051
₿1.0019
-0.74 $421.2M
₿3.48K
$84,297
₿1.0076
$82,427
₿0.99
$7.42M
₿290.49
$421.2M
₿3.48K
$421.2M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Reserve Rights Token  RSR $0.007309
₿0.00000012
2.99 $411.03M
₿6.58K
$0.007678
₿0.00000014
$0.007006
₿0.00000012
$62.93M
₿521.07
$730.82M
₿13.01K
$411.03M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
158 Conflux Token  CFX $0.08061
₿0.0000050
-0.44 $406.23M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$31.37M
₿1.96K
$453.45M
₿27.57K
$406.23M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
159 Saros  SAROS $0.1544
₿0.00000010
3.34 $406.62M
₿283.21
$0.1571
₿0.00000011
$0.1434
₿0.00000010
$5.73M
₿55.72
$1.55B
₿1.08K
$406.62M
₿283.21
التنبؤ بسعر Saros(saros)
162 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
163 Olympus  OHM $24.53
₿0.00018
-9.81 $401.92M
₿2.96K
$27.33
₿0.00017
$24.33
₿0.00017
$10.87M
₿12.82
$401.92M
₿4K
$401.92M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1375
₿0.000026
-0.72 $399.56M
₿19.46K
$0.1414
₿0.000027
$0.1353
₿0.000026
$17.32M
₿2.04K
$1.38B
₿267.26K
$399.56M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Ronin  RON $0.6444
₿0.000053
-2.41 $399.2M
₿16.63K
$0.6669
₿0.000055
$0.6431
₿0.000053
$14.31M
₿319.75
$644.51M
₿53.35K
$399.2M
₿16.63K
التنبؤ بسعر Ronin(ron)
166 Compound Governance Token  COMP $44.18
₿0.0010
-1.85 $395.06M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$61.4M
₿632.52
$441.89M
₿10.21K
$395.06M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
168 Chiliz  CHZ $0.04118
₿0.0000020
-1.76 $391.77M
₿18.72K
$0.04217
₿0.0000022
$0.04094
₿0.0000020
$33.98M
₿1.44K
$391.77M
₿18.72K
$391.77M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Elrond  EGLD $13.87
₿0.00076
-5.64 $389.86M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$30.5M
₿398.24
$389.86M
₿20.46K
$389.86M
₿20.46K
التنبؤ بسعر Elrond(egld)
170 Thorchain  RUNE $1.1
₿0.00010
-2.43 $387.86M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$50.12M
₿5.37K
$469.57M
₿42.91K
$387.86M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.08 $382.24M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.68M
₿1.42
$590.33M
₿1.69K
$382.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3803
₿0.000049
-0.68 $380.2M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$105.26M
₿7.3K
$380.2M
₿49.99K
$380.2M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 eCash  XEC $0.00001902
₿0.0000000010
-2.36 $378.09M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001894
₿0.0000000010
$20.01M
₿358.24
$378.09M
₿21.31K
$378.09M
₿19.98K
التنبؤ بسعر eCash(xec)
176 tBTC  TBTC $82,451
₿1.00030
-1.20 $366.89M
₿2.51K
$84,199
₿1.010
$82,105
₿0.99
$5.59M
₿11.52
$366.89M
₿2.51K
$366.89M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 Arweave  AR $5.62
₿0.00044
-1.29 $368.55M
₿28.72K
$5.78
₿0.00046
$5.55
₿0.00043
$21.06M
₿462.18
$368.55M
₿28.72K
$368.55M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,868.58
₿0.051
-1.01 $363.14M
₿1.48K
$1,904.83
₿0.052
$1,856.04
₿0.051
$55.54K
₿4.13
$363.14M
₿1.48K
$363.14M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
179 APEcoin  APE $0.439
₿0.000023
-1.24 $351.28M
₿14.95K
$0.4495
₿0.000024
$0.4372
₿0.000023
$22.09M
₿1.23K
$439.4M
₿23.81K
$351.28M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9993
₿0.000014
0.05 $347.97M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$18.68M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5335
₿0.0000025
-3.37 $348.06M
₿2.47K
$0.5538
₿0.0000026
$0.5254
₿0.0000023
$57.14M
₿22.06
$534.51M
₿2.47K
$348.06M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
184 Beam  BEAM $0.006477
₿0.00000044
-0.46 $339.99M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.92M
₿389.45
$384.01M
₿27.79K
$339.99M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Trust Wallet Token  TWT $0.7972
₿0.000017
-1.09 $332.31M
₿7.38K
$0.8148
₿0.000018
$0.795
₿0.000017
$9.53M
₿283.36
$797.57M
₿17.71K
$332.31M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 LayerZero  ZRO $2.96
-2.89 $329.87M
$3.09
$2.97
$70.44M
$2.97B
$329.87M
التنبؤ بسعر LayerZero(zro)
188 النيو  NEO $4.67
₿0.00028
-3.99 $329.69M
₿20.14K
$4.97
₿0.00029
$4.65
₿0.00027
$40.78M
₿2.25K
$467.45M
₿28.56K
$329.69M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Matic Network  MATIC $0.1873
₿0.000012
-2.01 $327.89M
₿118.78K
$0.1921
₿0.000013
$0.1863
₿0.000012
$4.14M
₿5.85K
$1.88B
₿127.96K
$327.89M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.15 $322.58M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.45M
₿133.07
$322.58M
₿6.23K
$322.58M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3399
₿0.000019
-2.06 $320.69M
₿12.44K
$0.3549
₿0.000022
$0.3339
₿0.000019
$8.1M
₿619.31
$406.7M
₿22.79K
$320.69M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Cheems Token  CHEEMS $0.00000156
₿0.00000000000067
4.46 $318.43M
₿0
$0.00000167
₿0.00000000000076
$0.000001489
₿0.00000000000058
$5.92M
₿0.49
$318.43M
$318.43M
₿0
التنبؤ بسعر Cheems Token(cheems)
194 Terra  LUNC $0.0000581
₿0.0000000018
-1.89 $316.48M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005764
₿0.0000000018
$8.83M
₿588.86
$377.8M
₿12.69K
$316.48M
₿10.87K
التنبؤ بسعر Terra(lunc)
195 ether.fi Staked ETH  EETH $1,789.79
₿0.051
-0.90 $312.65M
₿20.76K
$1,824.12
₿0.051
$1,779.55
₿0.050
$8.44K
₿2.15
$4.38B
₿54.93K
$312.65M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 JUST  JST $0.03137
₿0.00000055
-1.12 $310.7M
₿4.98K
$0.03182
₿0.00000057
$0.03125
₿0.00000055
$16.01M
₿453.18
$310.7M
₿5.54K
$310.7M
₿4.98K
التنبؤ بسعر JUST(jst)
197 USDD  USDD $0.999
₿0.000014
-0.14 $304.02M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$18.44M
₿73.99
$304.02M
$304.02M
₿10.71K
198 AMP Token  AMP $0.003612
₿0.00000013
-2.00 $304.26M
₿7.37K
$0.00373
₿0.00000013
$0.003583
₿0.00000012
$17.9M
₿218.59
$360.02M
₿13.06K
$304.26M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Onyxcoin  XCN $0.009131
₿0.000000035
-0.67 $303.25M
₿980.01
$0.009233
₿0.000000036
$0.008907
₿0.000000034
$15.95M
₿84.72
$442.27M
₿1.7K
$303.25M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
201 Gnosis  GNO $115.27
₿0.0051
-0.69 $298.82M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$13.01M
₿76.52
$346.17M
₿15.63K
$298.82M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Aerodrome Finance  AERO $0.3685
₿0.000027
2.19 $298.9M
₿10.52K
$0.3704
₿0.000027
$0.3503
₿0.000026
$29.84M
₿618.19
$581.13M
₿26.04K
$298.9M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
209 Mina Protocol  MINA $0.2271
₿0.000014
-2.76 $278.46M
₿16.15K
$0.2349
₿0.000015
$0.2254
₿0.000014
$10.41M
₿546.62
$278.46M
₿17.07K
$278.46M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.84
₿0.000079
-0.13 $269.72M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.98M
₿907.8
$1.19B
₿34.19K
$269.72M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Morpho  MORPHO $1.13
-1.84 $268.77M
$1.16
$1.12
$7.22M
$1.13B
$268.77M
التنبؤ بسعر Morpho(morpho)
212 Akash Network  AKT $1.08
₿0.000058
-4.14 $267.45M
₿13.59K
$1.14
₿0.000060
$1.08
₿0.000058
$4.75M
₿109.29
$268.36M
₿13.7K
$267.45M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 داش  DASH $21.38
₿0.00052
-1.28 $261.33M
₿6.22K
$21.86
₿0.00055
$21.27
₿0.00052
$29.09M
₿729.96
$261.34M
₿10.03K
$261.33M
₿6.22K
التنبؤ بسعر داش(dash)
215 AIOZ Network  AIOZ $0.2221
₿0.000011
0.64 $258.23M
₿12.29K
$0.2252
₿0.000012
$0.2165
₿0.000011
$5.71M
₿99.58
$258.46M
₿12.3K
$258.23M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
216 Creditcoin  CTC $0.5835
₿0.000011
-1.62 $256.34M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$5.58M
₿123.77
$350.02M
₿6.95K
$256.34M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 Quorium  QGOLD $3,035.81
₿0.034
0.40 $255.01M
₿0
$3,043.76
₿0.034
$3,020.38
₿0.032
$83.98K
₿5.59
$255.01M
$255.01M
₿0
التنبؤ بسعر Quorium(qgold)
218 1inch  1INCH $0.1835
₿0.0000081
-1.19 $254.88M
₿9.3K
$0.1888
₿0.0000085
$0.1824
₿0.0000080
$15.91M
₿675.32
$275.98M
₿12.17K
$254.88M
₿9.3K
التنبؤ بسعر 1inch(1inch)
219 Stader ETHx  ETHX $1,889.04
₿0.051
-0.83 $254.34M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$57.75K
₿15.05
$254.34M
₿6.4K
$254.34M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
220 SafePal  SFP $0.4982
₿0.000013
-2.46 $249.45M
₿6.03K
$0.5156
₿0.000013
$0.4977
₿0.000012
$6.48M
₿283.26
$249.45M
₿6.52K
$249.45M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,959.91
₿0.053
-1.11 $248.03M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$4.41M
₿151.43
$731.65M
₿78.73K
$248.03M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Venom  VENOM $0.1198
₿0.0000077
1.08 $247.39M
₿0
$0.1199
₿0.0000078
$0.1183
₿0.0000075
$394.28K
₿310.98
$871.79M
₿292.92
$247.39M
₿0
التنبؤ بسعر Venom(venom)
223 Golem  GLM $0.245
₿0.0000076
3.81 $245.5M
₿7.62K
$0.2622
₿0.0000080
$0.2347
₿0.0000076
$26.34M
₿224.55
$245.5M
₿7.62K
$245.5M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MimbleWimbleCoin  MWC $22.05
₿0.00019
1.16 $242.06M
₿2.15K
$22.22
₿0.00020
$21.8
₿0.00018
$162.53K
₿0.11
$242.06M
₿2.15K
$242.06M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
225 Kusama  KSM $14.74
₿0.00057
-1.98 $240.83M
₿5.2K
$15.2
₿0.00061
$14.7
₿0.00057
$6.19M
₿368.76
$240.83M
₿5.79K
$240.83M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Swell Ethereum  SWETH $1,947.89
₿0.053
-1.20 $236.49M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$60.22K
₿54.8
$236.5M
₿11.03K
$236.49M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $3
₿0.000016
-6.29 $235.75M
₿1.15K
$3.48
₿0.000017
$3
₿0.000014
$11.98K
₿0.22
$235.75M
₿1.39K
$235.75M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
231 Compound Wrapped BTC  CWBTC $1,667.24
₿0.020
-1.00 $230.5M
₿6.64K
$1,694.72
₿0.020
$1,654.79
₿0.020
$0
₿0
$230.5M
₿6.64K
$230.5M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 Blur  BLUR $0.09939
₿0.0000074
-1.85 $226.38M
₿11.38K
$0.1022
₿0.0000080
$0.09865
₿0.0000073
$13.1M
₿715.12
$298.19M
₿22.31K
$226.38M
₿11.38K
التنبؤ بسعر Blur(blur)
234 Synthetix Network Token  SNX $0.6654
₿0.000055
1.15 $226.14M
₿18.2K
$0.6919
₿0.000059
$0.6546
₿0.000055
$20.27M
₿676.8
$226.42M
₿18.23K
$226.14M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
235 Theta Fuel  TFUEL $0.03273
₿0.0000015
0.50 $225.94M
₿9.97K
$0.0332
₿0.0000017
$0.03238
₿0.0000015
$1.74M
₿865.08
$226.02M
₿9.97K
$225.94M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
236 Frax Ether  FRXETH $1,791.65
₿0.051
-1.25 $225.24M
₿13K
$1,829.83
₿0.051
$1,781.07
₿0.050
$275.61K
₿97.69
$225.24M
₿13K
$225.24M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
237 Snek  SNEK $0.002958
₿0.000000016
-4.22 $221.23M
₿1.18K
$0.003111
₿0.000000017
$0.002954
₿0.000000015
$911.44K
₿18.49
$223.91M
₿1.22K
$221.23M
₿1.18K
التنبؤ بسعر Snek(snek)
239 Zilliqa  ZIL $0.01113
₿0.00000046
-1.12 $220.1M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.62M
₿447.52
$227.71M
₿8.92K
$220.1M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
242 Wemix Token  WEMIX $0.5129
₿0.000028
-1.12 $214.35M
₿10.28K
$0.525
₿0.000030
$0.5093
₿0.000028
$2.01M
₿115.52
$275.49M
₿27.64K
$214.35M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
243 Wrapped AVAX  WAVAX $17.88
₿0.00067
-0.87 $212.25M
₿0
$18.33
₿0.00069
$17.8
₿0.00066
$25.71M
₿255.78
$212.25M
$212.25M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 GHO  GHO $0.9996
₿0.000014
-0.01* $211.27M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$7.91M
₿59.52
$211.27M
₿676.45
$211.27M
₿676.45
التنبؤ بسعر GHO(gho)
245 SuperFarm  SUPER $0.4674
₿0.000015
-3.13 $210.98M
₿7.2K
$0.4894
₿0.000017
$0.4607
₿0.000015
$9.91M
₿170.02
$467.08M
₿15.93K
$210.98M
₿7.2K
التنبؤ بسعر SuperFarm(super)
248 Nervos Network  CKB $0.004414
₿0.00000052
-0.76 $204.33M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.81M
₿4.81K
$207.57M
₿23.65K
$204.33M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 Notcoin  NOT $0.001994
₿0.00000000054
-2.79 $204.88M
$0.002062
$0.001975
$15.5M
$204.88M
$204.88M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02628
₿0.0000019
-1.29 $200.6M
₿11.16K
$0.02707
₿0.0000021
$0.02611
₿0.0000019
$4.65M
₿630.48
$220.52M
₿16.73K
$200.6M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Qtum  QTUM $1.87
₿0.000072
-0.25 $197.97M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$9.23M
₿1.31K
$202.15M
₿7.79K
$197.97M
₿7.59K
التنبؤ بسعر Qtum(qtum)
253 Liquid Staked ETH  LSETH $1,930.48
₿0.053
-0.89 $197.8M
₿0
$1,961.36
₿0.053
$1,919.51
₿0.052
$982.77K
₿1.08
$197.8M
₿3.56K
$197.8M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
254 Basic Attention Token  BAT $0.1318
₿0.0000044
-1.06 $197.23M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$13.81M
₿1.23K
$197.81M
₿6.67K
$197.23M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 Echelon Prime  PRIME $3.39
₿0.00033
-5.18 $195.63M
₿12.61K
$3.6
₿0.00033
$3.33
₿0.00032
$8.14M
₿124.64
$375.16M
₿37.4K
$195.63M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
256 0x  ZRX $0.23
₿0.0000094
-1.14 $195.2M
₿8.02K
$0.2353
₿0.000010
$0.2279
₿0.0000094
$29.31M
₿396.76
$230.08M
₿9.47K
$195.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $11.58
₿0.00036
3.16 $193.86M
₿5.82K
$11.64
₿0.00037
$11.16
₿0.00036
$1.63M
₿45.63
$193.87M
₿7.65K
$193.86M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 aelf  ELF $0.2598
₿0.0000088
4.20 $192.36M
₿6.45K
$0.2611
₿0.0000091
$0.2481
₿0.0000088
$14.27M
₿92.01
$259.22M
₿8.83K
$192.36M
₿6.45K
التنبؤ بسعر aelf(elf)
260 Baby Doge Coin  BABYDOGE $0.000000001149
₿0.000000000000028
-1.25 $190.35M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.84M
₿51.78
$483.16M
₿12.16K
$190.35M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
261 ZetaChain  ZETA $0.2437
₿0.000024
-1.85 $190.36M
₿5.77K
$0.2541
₿0.000026
$0.2413
₿0.000024
$19.1M
₿599.93
$512.32M
₿51.2K
$190.36M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
262 SwissBorg  BORG $0.1916
₿0.0000036
-2.27 $188.14M
₿3.62K
$0.2041
₿0.0000038
$0.19
₿0.0000035
$644.05K
₿25.58
$188.14M
₿3.62K
$188.14M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
264 Arkham  ARKM $0.4819
₿0.000027
-3.90 $187.06M
₿5.49K
$0.5055
₿0.000030
$0.4785
₿0.000026
$57.32M
₿954.55
$482.39M
₿26.83K
$187.06M
₿5.49K
التنبؤ بسعر Arkham(arkm)
266 VeThor  VTHO $0.002083
₿0.000000056
-1.86 $183.15M
₿4.2K
$0.002135
₿0.000000057
$0.002072
₿0.000000055
$1.85M
₿47.93
$183.21M
$183.15M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 BNB48 Club Token  KOGE $52.72
₿0.00022
0.09 $178.45M
₿772.81
$53.19
₿0.00023
$52.37
₿0.00022
$8.3K
₿0.92
$178.45M
₿772.81
$178.45M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
269 IoTeX  IOTX $0.01878
₿0.0000011
3.19 $177.51M
₿10.65K
$0.01878
₿0.0000011
$0.01787
₿0.0000010
$9.1M
₿697.64
$177.51M
₿10.71K
$177.51M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
270 OriginTrail  TRAC $0.3531
₿0.000016
4.06 $175.53M
₿6.61K
$0.4303
₿0.000016
$0.3393
₿0.000015
$3.68M
₿71.98
$175.76M
₿8.19K
$175.53M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا