Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$115.23B
إجمالي حجم التداول
BTC 61.22%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 PancakeSwap Token  CAKE $2.11
₿0.000055
4.98 $678.11M
₿13.62K
$2.19
₿0.000056
$2.01
₿0.000054
$132.19M
₿1.32K
$797.19M
₿21.18K
$678.11M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Flow  FLOW $0.4143
₿0.000017
3.13 $653.26M
₿26.23K
$0.4162
₿0.000018
$0.4005
₿0.000017
$27.84M
₿608.01
$653.26M
₿26.23K
$653.26M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Decentraland  MANA $0.3353
₿0.0000086
4.45 $627.76M
₿16.16K
$0.3385
₿0.0000091
$0.3191
₿0.0000086
$79.73M
₿1.63K
$737.05M
₿19.02K
$627.76M
₿16.16K
التنبؤ بسعر Decentraland(mana)
133 Jito  JTO $1.89
₿0.000052
4.36 $607.27M
₿6.2K
$1.93
₿0.000058
$1.8
₿0.000051
$37.12M
₿2.28K
$1.89B
₿52.91K
$607.27M
₿6.2K
التنبؤ بسعر Jito(jto)
134 Ethereum Name Service  ENS $18.24
₿0.00029
5.73 $604.62M
₿9.07K
$19.16
₿0.00030
$17.25
₿0.00028
$104.82M
₿687.08
$1.82B
₿29.25K
$604.62M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Tezos  XTZ $0.5804
₿0.000017
4.90 $603.92M
₿17.61K
$0.583
₿0.000018
$0.5532
₿0.000017
$30.17M
₿564.27
$615.64M
₿17.98K
$603.92M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Pyth Network  PYTH $0.1661
₿0.000010
4.79 $602.37M
₿16.31K
$0.167
₿0.000011
$0.1585
₿0.000010
$37.56M
₿1.09K
$1.66B
₿108.72K
$602.37M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.15 $590.13M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.52M
₿1.42
$590.23M
₿1.69K
$590.13M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
138 Pendle  PENDLE $3.62
₿0.000096
7.44 $587.39M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$125.84M
₿1.99K
$1.02B
₿24.43K
$587.39M
₿9.16K
التنبؤ بسعر Pendle(pendle)
139 SPX6900  SPX $0.6263
₿0.000000054
16.18 $583.19M
₿50.44
$0.6494
₿0.000000070
$0.535
₿0.000000054
$62.58M
₿2.04
$583.19M
₿50.44
$583.19M
₿50.44
التنبؤ بسعر SPX6900(spx)
143 Telcoin  TEL $0.006123
₿0.000000057
8.70 $562.65M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.41M
₿31.48
$612.24M
₿5.75K
$562.65M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 زكاش  ZEC $34.76
₿0.00039
1.30 $557.07M
₿5.86K
$35.17
₿0.00040
$34.07
₿0.00038
$61.82M
₿470.48
$557.1M
₿8.23K
$557.07M
₿5.86K
التنبؤ بسعر زكاش(zec)
145 Reserve Rights Token  RSR $0.009373
₿0.00000012
8.06 $532.28M
₿6.58K
$0.009594
₿0.00000014
$0.008616
₿0.00000012
$47.68M
₿521.07
$937.95M
₿13.01K
$532.28M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6526
₿0.000027
12.63 $527.1M
₿10.52K
$0.653
₿0.000027
$0.5673
₿0.000026
$62.43M
₿618.19
$1.04B
₿26.04K
$527.1M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
147 dYdX  DYDX $0.6786
₿0.000043
4.71 $519.64M
₿20.31K
$0.6815
₿0.000045
$0.6461
₿0.000043
$14.94M
₿167.09
$597.9M
₿31.1K
$519.64M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 Kava  KAVA $0.4762
₿0.000013
5.79 $515.27M
₿14.44K
$0.4787
₿0.000014
$0.4478
₿0.000013
$17.24M
₿342.64
$515.27M
₿14.44K
$515.27M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Thorchain  RUNE $1.43
₿0.00010
4.10 $501.76M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$106.94M
₿5.37K
$607.53M
₿42.91K
$501.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
151 Elrond  EGLD $17.77
₿0.00076
-3.35 $500.61M
₿20.46K
$18.38
₿0.00079
$17.17
₿0.00075
$65.23M
₿398.24
$500.61M
₿20.46K
$500.61M
₿20.46K
التنبؤ بسعر Elrond(egld)
152 MANTRA DAO  OM $0.5174
₿0.000011
0.88 $495.39M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$155.05M
₿1.2K
$940.19M
₿10.59K
$495.39M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
153 TrueUSD  TUSD $0.9995
₿0.000014
0.04 $495.12M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.61M
₿694.9
$495.12M
₿7.28K
$495.12M
₿7.28K
155 Arweave  AR $7.4
₿0.00044
10.04 $483.74M
₿28.72K
$7.42
₿0.00046
$6.71
₿0.00043
$41.68M
₿462.18
$483.74M
₿28.72K
$483.74M
₿28.72K
التنبؤ بسعر Arweave(ar)
157 eCash  XEC $0.00002434
₿0.0000000010
7.44 $482.85M
₿19.98K
$0.00002566
₿0.0000000010
$0.0000226
₿0.0000000010
$70.12M
₿358.24
$482.85M
₿21.31K
$482.85M
₿19.98K
التنبؤ بسعر eCash(xec)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,709
₿1.0019
1.42 $479.73M
₿3.48K
$95,632
₿1.0076
$92,967
₿0.99
$38.78M
₿290.49
$479.73M
₿3.48K
$479.73M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Binance-Peg Dogecoin  DOGE $0.1868
₿0.0000026
3.30 $479.24M
₿0
$0.1911
₿0.0000027
$0.18
₿0.0000026
$1.94M
₿54.74
$479.24M
$479.24M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
160 Beldex  BDX $0.06685
₿0.00000057
-0.93 $477.74M
₿3.73K
$0.06821
₿0.00000057
$0.06672
₿0.00000056
$3.78M
₿23.95
$664.17M
₿5.75K
$477.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
162 StakeWise Staked ETH  OSETH $1,880
₿0.051
1.99 $463.33M
₿1.48K
$1,899.69
₿0.052
$1,843.2
₿0.051
$777.93K
₿4.13
$463.33M
₿1.48K
$463.33M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $462.67M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$13.94M
₿354.6
$462.67M
₿4.72K
$462.67M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Starknet  STRK $0.1587
₿0.000026
4.45 $461.03M
₿19.46K
$0.1613
₿0.000027
$0.1512
₿0.000026
$31.33M
₿2.04K
$1.59B
₿267.26K
$461.03M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 النيو  NEO $6.54
₿0.00028
1.99 $460.81M
₿20.14K
$6.56
₿0.00029
$6.37
₿0.00027
$53.23M
₿2.25K
$653.35M
₿28.56K
$460.81M
₿20.14K
التنبؤ بسعر النيو(neo)
166 AIOZ Network  AIOZ $0.3909
₿0.000011
15.40 $454.68M
₿12.29K
$0.3901
₿0.000012
$0.3326
₿0.000011
$24.31M
₿99.58
$456.8M
₿12.3K
$454.68M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
168 APEcoin  APE $0.5516
₿0.000023
5.83 $440.87M
₿14.95K
$0.5573
₿0.000024
$0.5188
₿0.000023
$43.95M
₿1.23K
$551.47M
₿23.81K
$440.87M
₿14.95K
التنبؤ بسعر APEcoin(ape)
169 Matic Network  MATIC $0.2495
₿0.000012
2.49 $430.86M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.83M
₿5.85K
$2.49B
₿127.96K
$430.86M
₿118.78K
التنبؤ بسعر Matic Network(matic)
170 tBTC  TBTC $94,811
₿1.00030
1.70 $428.75M
₿2.51K
$95,522
₿1.010
$92,873
₿0.99
$14.88M
₿11.52
$428.75M
₿2.51K
$428.75M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 Axie Infinity  AXS $2.67
₿0.00013
3.56 $428.44M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$44.18M
₿785.98
$719.67M
₿37.36K
$428.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
172 OUSG  OUSG $110.83
₿0.0015
0.02 $424.49M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.49M
$424.49M
₿0
التنبؤ بسعر OUSG(ousg)
173 Conflux Token  CFX $0.08258
₿0.0000050
3.72 $422.86M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$56.6M
₿1.96K
$463.84M
₿27.57K
$422.86M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Chiliz  CHZ $0.0437
₿0.0000020
4.86 $417.31M
₿18.72K
$0.04372
₿0.0000022
$0.04153
₿0.0000020
$68.07M
₿1.44K
$417.31M
₿18.72K
$417.31M
₿18.72K
التنبؤ بسعر Chiliz(chz)
175 APENFT  NFT $0.0000004199
₿0.0000000000077
0.03 $415.91M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$31.33M
₿353.29
$420.07M
₿7.69K
$415.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
178 ether.fi Staked ETH  EETH $1,790.58
₿0.051
2.24 $407.38M
₿20.76K
$1,818.04
₿0.051
$1,751.31
₿0.050
$100.01K
₿2.15
$4.4B
₿54.93K
$407.38M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 Popcat  POPCAT $0.4121
₿0.0000031
5.16 $403.89M
₿3.11K
$0.439
₿0.0000035
$0.3804
₿0.0000031
$311.49M
₿192.09
$403.89M
₿3.11K
$403.89M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Compound Governance Token  COMP $44.78
₿0.0010
2.71 $400.07M
₿7K
$45.12
₿0.0010
$43.5
₿0.0010
$34.85M
₿632.52
$447.45M
₿10.21K
$400.07M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Beam  BEAM $0.007375
₿0.00000044
4.96 $386.54M
₿23.51K
$0.007381
₿0.00000045
$0.006975
₿0.00000042
$32.21M
₿389.45
$436.58M
₿27.79K
$386.54M
₿23.51K
التنبؤ بسعر Beam(beam)
187 USDD  USDD $1
₿0.000014
0.03 $376.99M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.16M
₿73.99
$376.99M
$376.99M
₿10.71K
189 Ronin  RON $0.5811
₿0.000053
4.61 $360.14M
₿16.63K
$0.585
₿0.000055
$0.5551
₿0.000053
$17.52M
₿319.75
$581.44M
₿53.35K
$360.14M
₿16.63K
التنبؤ بسعر Ronin(ron)
190 Terra  LUNC $0.00006574
₿0.0000000018
2.29 $356.75M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006396
₿0.0000000018
$14.21M
₿588.86
$426.56M
₿12.69K
$356.75M
₿10.87K
التنبؤ بسعر Terra(lunc)
191 AMP Token  AMP $0.004207
₿0.00000013
1.36 $354.24M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$15.93M
₿218.59
$419.16M
₿13.06K
$354.24M
₿7.37K
التنبؤ بسعر AMP Token(amp)
192 Olympus  OHM $21.63
₿0.00018
-0.06 $354.08M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$508.89K
₿12.82
$383.47M
₿4K
$354.08M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Trust Wallet Token  TWT $0.845
₿0.000017
1.52 $352.14M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$14.29M
₿283.36
$845.18M
₿17.71K
$352.14M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 Axelar  AXL $0.3696
₿0.000019
4.45 $348.77M
₿12.44K
$0.3816
₿0.000022
$0.3522
₿0.000019
$16.24M
₿619.31
$442.31M
₿22.79K
$348.77M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Saros  SAROS $0.1325
₿0.00000010
9.48 $348.12M
₿283.21
$0.1368
₿0.00000011
$0.1207
₿0.00000010
$10.81M
₿55.72
$1.33B
₿1.08K
$348.12M
₿283.21
التنبؤ بسعر Saros(saros)
198 LayerZero  ZRO $2.98
7.43 $331.61M
$3.01
$2.77
$84.71M
$2.98B
$331.61M
التنبؤ بسعر LayerZero(zro)
199 Sun Token  SUN $0.01719
₿0.00000022
-0.44 $330.66M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$37.04M
₿387.46
$342.04M
₿4.41K
$330.66M
₿2.18K
التنبؤ بسعر Sun Token(sun)
200 SuperFarm  SUPER $0.7295
₿0.000015
11.46 $329.33M
₿7.2K
$0.7305
₿0.000017
$0.6501
₿0.000015
$25.2M
₿170.02
$729.09M
₿15.93K
$329.33M
₿7.2K
التنبؤ بسعر SuperFarm(super)
202 Akash Network  AKT $1.31
₿0.000058
9.87 $324M
₿13.59K
$1.32
₿0.000060
$1.19
₿0.000058
$17.91M
₿109.29
$325.1M
₿13.7K
$324M
₿13.59K
التنبؤ بسعر Akash Network(akt)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $323.75M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$5.19M
₿133.07
$323.75M
₿6.23K
$323.75M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9999
₿0.000014
-0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9997
₿0.000014
$5.08M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
205 Creditcoin  CTC $0.7103
₿0.000011
7.73 $318.67M
₿3.77K
$0.7266
₿0.000012
$0.6593
₿0.000011
$23.51M
₿123.77
$425.45M
₿6.95K
$318.67M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
207 Mina Protocol  MINA $0.2575
₿0.000014
4.79 $316.05M
₿16.15K
$0.2582
₿0.000015
$0.2447
₿0.000014
$22.35M
₿546.62
$316.05M
₿17.07K
$316.05M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
208 JUST  JST $0.03184
₿0.00000055
0.99 $315.25M
₿4.98K
$0.0319
₿0.00000057
$0.03152
₿0.00000055
$27.53M
₿453.18
$315.25M
₿5.54K
$315.25M
₿4.98K
التنبؤ بسعر JUST(jst)
210 Turbo  TURBO $0.004482
₿0.000000011
5.18 $309.28M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$164.84M
₿111.06
$309.28M
₿772.11
$309.28M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 MimbleWimbleCoin  MWC $27.79
₿0.00019
-0.12 $305.16M
₿2.15K
$28.13
₿0.00020
$27.78
₿0.00018
$171.64K
₿0.11
$305.16M
₿2.15K
$305.16M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
214 Morpho  MORPHO $1.25
10.46 $297.41M
$1.26
$1.12
$25.46M
$1.25B
$297.41M
التنبؤ بسعر Morpho(morpho)
215 Gnosis  GNO $114.43
₿0.0051
2.61 $296.39M
₿13.49K
$115.13
₿0.0053
$111.52
₿0.0052
$29.19M
₿76.52
$343.36M
₿15.63K
$296.39M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
1.33 $296.02M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.96M
₿0.49
$296.02M
$296.02M
₿0
التنبؤ بسعر Cheems Token(cheems)
217 Golem  GLM $0.2913
₿0.0000076
4.38 $291.38M
₿7.62K
$0.2918
₿0.0000080
$0.2777
₿0.0000076
$16.85M
₿224.55
$291.38M
₿7.62K
$291.38M
₿7.62K
التنبؤ بسعر Golem(glm)
218 Wemix Token  WEMIX $0.692
₿0.000028
-0.59 $290.89M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.71M
₿115.52
$373.68M
₿27.64K
$290.89M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
221 Venom  VENOM $0.1382
₿0.0000077
2.68 $286.35M
₿0
$0.1385
₿0.0000078
$0.1295
₿0.0000075
$1.73M
₿310.98
$1.01B
₿292.92
$286.35M
₿0
التنبؤ بسعر Venom(venom)
222 Quorium  QGOLD $3,320.41
₿0.034
-0.20 $278.97M
₿0
$3,343.62
₿0.034
$2,958.76
₿0.032
$99.97K
₿5.59
$278.97M
$278.97M
₿0
التنبؤ بسعر Quorium(qgold)
224 داش  DASH $22.65
₿0.00052
2.15 $277.17M
₿6.22K
$22.76
₿0.00055
$22.17
₿0.00052
$30.5M
₿729.96
$277.18M
₿10.03K
$277.17M
₿6.22K
التنبؤ بسعر داش(dash)
225 1inch  1INCH $0.1974
₿0.0000081
3.55 $273.56M
₿9.3K
$0.1986
₿0.0000085
$0.1904
₿0.0000080
$25.21M
₿675.32
$296.06M
₿12.17K
$273.56M
₿9.3K
التنبؤ بسعر 1inch(1inch)
226 MX Token  MX $2.89
₿0.000079
0.21 $272.61M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.03M
₿907.8
$1.2B
₿34.19K
$272.61M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 Kusama  KSM $16.59
₿0.00057
4.30 $271.89M
₿5.2K
$16.77
₿0.00061
$15.84
₿0.00057
$17.3M
₿368.76
$271.89M
₿5.79K
$271.89M
₿5.2K
التنبؤ بسعر Kusama(ksm)
228 Theta Fuel  TFUEL $0.03917
₿0.0000015
4.10 $270.78M
₿9.97K
$0.03991
₿0.0000017
$0.03763
₿0.0000015
$10.03M
₿865.08
$270.79M
₿9.97K
$270.78M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
229 Blur  BLUR $0.1169
₿0.0000074
3.21 $269.91M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.39M
₿715.12
$350.96M
₿22.31K
$269.91M
₿11.38K
التنبؤ بسعر Blur(blur)
231 Synthetix Network Token  SNX $0.7861
₿0.000055
3.00 $266.61M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$24.37M
₿676.8
$266.95M
₿18.23K
$266.61M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
232 Mog Coin  MOG $0.0000006818
₿0.0000000000085
20.22 $266.13M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005672
₿0.0000000000081
$30.74M
₿80.89
$266.13M
₿3.35K
$266.13M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
234 Stader ETHx  ETHX $1,901.35
₿0.051
2.46 $264.83M
₿6.4K
$1,918.93
₿0.052
$1,855.69
₿0.051
$21.56K
₿15.05
$264.83M
₿6.4K
$264.83M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
235 Zilliqa  ZIL $0.01334
₿0.00000046
2.82 $264.62M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$18.27M
₿447.52
$273.75M
₿8.92K
$264.62M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Snek  SNEK $0.003584
₿0.000000016
18.69 $266.94M
₿1.18K
$0.003721
₿0.000000017
$0.003012
₿0.000000015
$5M
₿18.49
$270.18M
₿1.22K
$266.94M
₿1.18K
التنبؤ بسعر Snek(snek)
241 SafePal  SFP $0.5201
₿0.000013
0.73 $260.04M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.02M
₿283.26
$260.04M
₿6.52K
$260.04M
₿6.03K
التنبؤ بسعر SafePal(sfp)
243 Notcoin  NOT $0.002517
₿0.00000000054
9.65 $257.76M
$0.002552
$0.002286
$67.34M
$257.76M
$257.76M
التنبؤ بسعر Notcoin(not)
245 Arkham  ARKM $0.6332
₿0.000027
13.76 $256.9M
₿5.49K
$0.6457
₿0.000030
$0.5536
₿0.000026
$139.79M
₿954.55
$633M
₿26.83K
$256.9M
₿5.49K
التنبؤ بسعر Arkham(arkm)
246 Compound Wrapped BTC  CWBTC $1,904.67
₿0.020
1.45 $254.99M
₿6.64K
$1,920.03
₿0.020
$1,869.34
₿0.020
$0
₿0
$254.99M
₿6.64K
$254.99M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Wrapped AVAX  WAVAX $22.67
₿0.00067
2.48 $253.46M
₿0
$22.89
₿0.00069
$21.99
₿0.00066
$132.6M
₿255.78
$253.46M
$253.46M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
248 Nervos Network  CKB $0.005404
₿0.00000052
7.26 $250.47M
₿23.29K
$0.005434
₿0.00000054
$0.005015
₿0.00000043
$16.74M
₿4.81K
$254.49M
₿23.65K
$250.47M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
249 VeThor  VTHO $0.002822
₿0.000000056
7.33 $250.3M
₿4.2K
$0.002852
₿0.000000057
$0.002629
₿0.000000055
$12.34M
₿47.93
$250.36M
$250.3M
₿4.2K
التنبؤ بسعر VeThor(vtho)
250 Qtum  QTUM $2.36
₿0.000072
4.62 $249.58M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$24.49M
₿1.31K
$254.79M
₿7.79K
$249.58M
₿7.59K
التنبؤ بسعر Qtum(qtum)
251 Baby Doge Coin  BABYDOGE $0.000000001501
₿0.000000000000028
8.76 $248.51M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001381
₿0.000000000000028
$29.29M
₿51.78
$630.79M
₿12.16K
$248.51M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
254 0x  ZRX $0.2838
₿0.0000094
3.75 $240.04M
₿8.02K
$0.2845
₿0.000010
$0.2728
₿0.0000094
$40.28M
₿396.76
$282.93M
₿9.47K
$240.04M
₿8.02K
التنبؤ بسعر 0x(zrx)
255 Decred  DCR $14.36
₿0.00036
5.16 $241.04M
₿5.82K
$14.48
₿0.00037
$13.64
₿0.00036
$3.32M
₿45.63
$241.05M
₿7.65K
$241.04M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Convex Finance  CVX $2.92
₿0.000052
4.07 $239.33M
₿4.28K
$2.92
₿0.000054
$2.8
₿0.000051
$27.03M
₿69.57
$291.54M
₿5.2K
$239.33M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
259 Coinbase Wrapped Staked ETH  CBETH $1,970.38
₿0.053
2.28 $239.03M
₿9.54K
$1,996.29
₿0.054
$1,926.52
₿0.053
$4.76M
₿151.43
$735.56M
₿78.73K
$239.03M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
262 Swell Ethereum  SWETH $1,952.73
₿0.053
2.09 $236.91M
₿11.03K
$1,979.85
₿0.054
$1,912.79
₿0.052
$192.09K
₿54.8
$236.92M
₿11.03K
$236.91M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
263 BENQI Liquid Staked AVAX  SAVAX $27.27
₿0.00077
2.87 $233.1M
₿5.14K
$27.49
₿0.00078
$26.47
₿0.00076
$2.25M
₿25.86
$233.1M
₿5.14K
$233.1M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 Verus Coin  VRSC $2.95
₿0.000016
1.50 $231.93M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$18.41K
₿0.22
$231.93M
₿1.39K
$231.93M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
266 EURC  EURC $1.14
₿0.000015
0.35 $230.61M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$60.81M
₿24.04
$230.61M
₿765.5
$230.61M
₿765.5
التنبؤ بسعر EURC(eurc)
267 Astar  ASTR $0.03004
₿0.0000019
3.03 $229.72M
₿11.16K
$0.03026
₿0.0000021
$0.02914
₿0.0000019
$9M
₿630.48
$252.49M
₿16.73K
$229.72M
₿11.16K
التنبؤ بسعر Astar(astr)
268 Basic Attention Token  BAT $0.1524
₿0.0000044
3.32 $228.03M
₿6.64K
$0.1528
₿0.0000047
$0.1467
₿0.0000044
$23.22M
₿1.23K
$228.69M
₿6.67K
$228.03M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
269 Gas  GAS $3.5
₿0.000093
-2.32 $227.88M
₿6.04K
$3.59
₿0.000096
$3.41
₿0.000092
$28.69M
₿233.74
$227.88M
₿6.04K
$227.88M
₿6.04K
التنبؤ بسعر Gas(gas)
271 Livepeer  LPT $5.61
₿0.00022
9.88 $224.24M
₿7.03K
$5.72
₿0.00024
$5.09
₿0.00022
$47.82M
₿341.58
$224.24M
₿7.03K
$224.24M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا