Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
إجمالي القيمة السوقية
$119.64B
إجمالي حجم التداول
BTC 61.48%     ETH 7.05%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1078 Alkimi  $ADS $0.1088
₿0.0000027
1.33 $20.91M
₿499.37
$0.1132
₿0.0000028
$0.1074
₿0.0000026
$260.44K
₿3.28
$27.21M
₿687.93
$20.91M
₿499.37
التنبؤ بسعر Alkimi($ads)
1079 PaLM AI  PALM $0.2704
₿0.000012
-6.09 $20.88M
₿972.22
$0.3328
₿0.000013
$0.2634
₿0.000012
$299.94K
₿17.56
$20.88M
₿972.22
$20.88M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1084 Komodo  KMD $0.1463
₿0.0000068
-2.81 $20.61M
₿948.97
$0.1515
₿0.0000071
$0.145
₿0.0000067
$1.29M
₿39.93
$20.61M
₿1.36K
$20.61M
₿948.97
التنبؤ بسعر Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03055
₿0.00000033
$0.02881
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1086 Spectre AI  SPECTRE $2.04
₿0.000032
-7.15 $20.37M
₿317
$2.29
₿0.000042
$1.99
₿0.000031
$70.16K
₿5.68
$20.37M
₿335.78
$20.37M
₿317
التنبؤ بسعر Spectre AI(spectre)
1091 MOOxMOO  MOOX $0.1535
₿0.0000022
-0.04 $20.27M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$45.56K
₿1.5
$153.54M
₿2.22K
$20.27M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1092 BOBO Coin  BOBO $0.0000003048
₿0.000000000019
-6.85 $20.24M
₿0
$0.0000003321
₿0.000000000022
$0.0000002996
₿0.000000000018
$1.3M
₿40.9
$20.27M
₿1.3K
$20.24M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1093 Miracle Play  MPT $0.02369
₿0.0000017
1.18 $20.2M
₿660.53
$0.02378
₿0.0000019
$0.02336
₿0.0000016
$507.84K
₿16.1
$24.74M
₿795.27
$20.2M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1094 Sleepless AI  AI $0.154
₿0.000020
-5.17 $20.02M
₿2.68K
$0.1723
₿0.000021
$0.152
₿0.000020
$17.71M
₿662.32
$154.01M
₿20.64K
$20.02M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1095 Reef  REEF $0.0004606
₿0.000000045
-5.64 $19.99M
₿1.04K
$0.0004884
₿0.000000048
$0.0004349
₿0.000000044
$1.66M
₿493.39
$19.99M
₿1.04K
$19.99M
₿1.04K
التنبؤ بسعر Reef(reef)
1097 Harvest Finance  FARM $29.57
₿0.0015
-5.76 $19.9M
₿1.01K
$31.54
₿0.0016
$29.26
₿0.00095
$1.1M
₿2.76K
$20.44M
₿1.04K
$19.9M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1099 Gitcoin  GTC $0.3256
₿0.000025
1.22 $19.82M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.4M
₿124.59
$32.57M
₿2.59K
$19.82M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1100 Aki Network  AKI $0.01178
₿0.00000024
3.83 $19.88M
₿0
$0.01202
₿0.00000026
$0.0108
₿0.00000024
$1.17M
₿33.09
$23.58M
$19.88M
₿0
التنبؤ بسعر Aki Network(aki)
1101 Polkastarter  POLS $0.2002
₿0.000015
-2.88 $19.87M
₿1.56K
$0.2124
₿0.000016
$0.1997
₿0.000015
$1.62M
₿69.81
$20.03M
₿1.57K
$19.87M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1103 Elephant Money  ELEPHANT $0.00000003972
₿0.0000000000033
-2.77 $19.79M
₿0
$0.00000004091
₿0.0000000000033
$0.00000003971
₿0.0000000000032
$5.88K
₿2.66
$39.72M
₿3.32K
$19.79M
₿0
التنبؤ بسعر Elephant Money(elephant)
1104 Wen  WEN $0.00002701
₿0.0000000040
-8.97 $19.66M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$5.26M
₿906.93
$19.66M
₿2.99K
$19.66M
₿2.99K
التنبؤ بسعر Wen(wen)
1106 SideShift Token  XAI $0.1346
₿0.0000027
0.36 $19.74M
₿360.39
$0.1347
₿0.0000027
$0.1322
₿0.0000026
$44.37K
₿0.14
$28.27M
₿568.86
$19.74M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1108 Adshares  ADS $0.5075
₿0.0000062
-2.59 $19.66M
₿241.47
$0.5298
₿0.0000064
$0.5074
₿0.0000061
$22.84K
₿3.51
$19.67M
₿241.52
$19.66M
₿241.47
التنبؤ بسعر Adshares(ads)
1110 Loom Network  LOOMOLD $0.02359
₿0.0000015
-7.55 $19.65M
₿1.24K
$0.03264
₿0.0000015
$0.02306
₿0.0000014
$432.3K
₿7.75
$23.57M
₿1.49K
$19.65M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1112 HairDAO  HAIR $28.76
₿0.00067
-4.70 $19.56M
₿434.45
$31.83
₿0.00068
$28.76
₿0.00067
$20.47K
₿0
$44.18M
₿1.04K
$19.56M
₿434.45
التنبؤ بسعر HairDAO(hair)
1113 Mainframe  MFT $0.002082
₿0.00000016
5.84 $19.55M
₿1.55K
$0.002127
₿0.00000016
$0.001939
₿0.00000016
$140.04
₿0.17
$20.82M
₿1.65K
$19.55M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1114 Mango Markets  MNGO $0.01743
₿0.00000051
-2.34 $19.48M
₿666.43
$0.0182
₿0.00000051
$0.0168
₿0.00000032
$4.5K
₿17.03
$87.17M
₿2.56K
$19.48M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1115 Metacade  MCADE $0.01163
₿0.00000021
4.02 $19.45M
₿370.05
$0.01206
₿0.00000023
$0.01099
₿0.00000017
$4.96M
₿8.26
$23.27M
₿421.43
$19.45M
₿370.05
التنبؤ بسعر Metacade(mcade)
1116 Frontier Token  FRONT $0.2157
₿0.000017
-2.30 $19.39M
₿1.55K
$0.2216
₿0.000018
$0.2126
₿0.000016
$241.39
₿463.69
$19.39M
₿1.59K
$19.39M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1119 Perpetual Protocol  PERP $0.2645
₿0.000019
7.70 $19.23M
₿1.45K
$0.2745
₿0.000022
$0.2417
₿0.000019
$32.8M
₿407.14
$39.73M
₿3K
$19.23M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1120 Coinweb  CWEB $0.003217
₿0.00000016
-2.24 $19.26M
₿766.89
$0.00331
₿0.00000017
$0.003187
₿0.00000016
$87.54K
₿2.15
$24.48M
₿1.28K
$19.26M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1121 Star Atlas DAO  POLIS $0.06682
₿0.0000054
-3.93 $19.21M
₿1.34K
$0.07232
₿0.0000054
$0.06639
₿0.0000053
$363.3K
₿5.06
$24.06M
₿1.95K
$19.21M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1123 Bridged Tether (Avalanche)  USDTE $1
₿0.000014
0.04 $19.01M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$1.16M
₿11.68
$18.91M
$19.01M
₿0
التنبؤ بسعر Bridged Tether (Avalanche)(usdte)
1124 Bridged USD Coin (Scroll)  USDC $1
₿0.000014
-0.02 $18.96M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$623.47K
₿241.66
$18.96M
₿122.78
$18.96M
₿0
التنبؤ بسعر Bridged USD Coin (Scroll)(usdc)
1126 Quickswap  QUICK $25.25
₿0.0011
-11.58 $18.99M
₿719.54
$28.9
₿0.0012
$24.93
₿0.0011
$37.08K
₿0.29
$25.24M
₿1.19K
$18.99M
₿719.54
التنبؤ بسعر Quickswap(quick)
1128 Lido Staked SOL  STSOL $177.99
₿0.0028
-3.26 $18.88M
₿11.19K
$185.85
₿0.0030
$176.93
₿0.0028
$128.28K
₿1.88
$18.88M
₿11.19K
$18.88M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1129 Ninja Squad Token  NST $2.3
₿0.000086
1.90 $18.75M
₿0
$2.39
₿0.00010
$2.24
₿0.000067
$209.96K
₿46.35
$18.75M
₿175.04
$18.75M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1132 Klever  KLV $0.002067
₿0.000000050
-5.73 $18.67M
₿455.86
$0.002228
₿0.000000051
$0.001978
₿0.000000049
$450.76K
₿13.77
$18.67M
₿455.85
$18.67M
₿455.86
التنبؤ بسعر Klever(klv)
1133 CoinMetro  XCM $0.06174
₿0.0000012
6.58 $18.66M
₿371.1
$0.06431
₿0.0000012
$0.05761
₿0.0000012
$23.39K
₿0.05
$19.8M
₿403.41
$18.66M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1134 Badger DAO  BADGER $0.9348
₿0.000084
-6.13 $18.63M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$25.32M
₿197.03
$19.63M
₿1.79K
$18.63M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1135 FC Barcelona Fan Token  BAR $1.89
₿0.000055
5.53 $18.62M
₿587.81
$1.96
₿0.000056
$1.79
₿0.000052
$6.77M
₿105.95
$75.74M
₿2.2K
$18.62M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1136 Artrade  ATR $0.01469
₿0.00000071
-4.53 $18.59M
₿1.32K
$0.01575
₿0.00000086
$0.01474
₿0.00000067
$768.09K
₿18.04
$18.64M
₿1.32K
$18.59M
₿1.32K
التنبؤ بسعر Artrade(atr)
1137 Shadow Token  SHDW $0.1153
₿0.000027
-5.75 $18.65M
₿4.41K
$0.1236
₿0.000031
$0.1141
₿0.000026
$555.92K
₿53.41
$19.5M
₿4.64K
$18.65M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1140 ZUSD  ZUSD $0.9965
₿0.000017
-0.02 $18.44M
₿329.28
$0.9968
$0.9963
$5.01K
₿0.06
$18.44M
₿326.66
$18.44M
₿329.28
التنبؤ بسعر ZUSD(zusd)
1141 Quickswap  QUICK $0.02444
₿0.0000011
-14.09 $18.38M
₿693.1
$0.02871
₿0.0000011
$0.02389
₿0.0000011
$16.72M
₿60.39
$23.75M
₿1K
$18.38M
₿693.1
التنبؤ بسعر Quickswap(quick)
1142 StrikeCoin  STRX $0.02175
₿0.0000013
-3.09 $18.39M
₿1.15K
$0.02259
₿0.0000014
$0.02172
₿0.0000013
$5.15K
₿16.98
$19.29M
₿1.21K
$18.39M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1143 ASD  ASD $0.02474
₿0.0000010
-8.41 $18.38M
₿769.5
$0.02707
₿0.0000010
$0.02467
₿0.0000010
$1.22M
₿39.26
$18.38M
₿769.5
$18.38M
₿769.5
التنبؤ بسعر ASD(asd)
1144 Persistence  XPRT $0.0809
₿0.0000045
1.60 $18.36M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.29M
₿6.88
$18.38M
₿924.05
$18.36M
₿918.58
التنبؤ بسعر Persistence(xprt)
1145 Tokemak  TOKE $0.2264
₿0.000014
-2.36 $18.34M
₿560.64
$0.2368
₿0.000014
$0.2262
₿0.000014
$116.22K
₿3.06
$22.65M
₿1.42K
$18.34M
₿560.64
التنبؤ بسعر Tokemak(toke)
1146 Compound Basic Attention Token  CBAT $0.002865
₿0.000000091
-3.40 $18.26M
₿637.9
$0.002968
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$18.26M
₿637.9
$18.26M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1150 Maya Protocol  CACAO $0.1787
₿0.000017
-3.46 $17.87M
₿1.73K
$0.1851
₿0.000018
$0.1783
₿0.000016
$3.36M
₿16.88
$17.87M
₿1.73K
$17.87M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1152 OG Fan Token  OG $4.13
₿0.000092
0.84 $17.74M
₿439.65
$4.18
₿0.000092
$4.01
₿0.000085
$10.82M
₿122.09
$20.63M
₿460.23
$17.74M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1153 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.946
₿0.000010
$0.9183
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1155 Elixir  ELX $0.1104
-0.53 $17.64M
$0.1128
$0.108
$22.85M
$110.45M
$17.64M
التنبؤ بسعر Elixir(elx)
1158 Stride  STRD $0.1906
₿0.000043
-3.26 $17.58M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.04M
₿2.77
$17.58M
₿3.91K
$17.58M
₿3.91K
التنبؤ بسعر Stride(strd)
1159 OORT  OORT $0.04502
₿0.0000073
-2.32 $17.48M
₿476.35
$0.0469
₿0.0000077
$0.04464
₿0.0000072
$1.42M
₿83.41
$90M
₿14.72K
$17.48M
₿476.35
التنبؤ بسعر OORT(oort)
1160 Vyvo Smart Chain  VSC $0.003985
₿0.00000034
-0.80 $17.53M
₿782.85
$0.004184
₿0.00000035
$0.003917
₿0.00000033
$105.06K
₿9.63
$79.77M
₿6.98K
$17.53M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1161 Bridged USD Coin (Linea)  USDC $1
₿0.000014
-0.13 $17.52M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$6.66M
₿281.53
$17.52M
$17.52M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1164 ThetaDrop  TDROP $0.001578
₿0.000000069
-0.15 $17.45M
₿766.6
$0.001591
₿0.000000073
$0.00156
₿0.000000068
$129.45K
₿12.76
$17.45M
₿766.6
$17.45M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1165 DexTools  DEXT $0.222
₿0.000013
-7.84 $17.43M
₿1.17K
$0.2415
₿0.000013
$0.222
₿0.000012
$107.99K
₿7.7
$26.76M
₿1.75K
$17.43M
₿1.17K
التنبؤ بسعر DexTools(dext)
1168 Measurable Data Token  MDT $0.02858
₿0.0000014
-2.03 $17.36M
₿904.16
$0.02967
₿0.0000015
$0.02838
₿0.0000014
$5.38M
₿109.87
$28.63M
₿1.49K
$17.36M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1169 IlluminatiCoin  NATI $0.0000005272
₿0.0000000000010
-3.51 $17.4M
₿0
$0.0000006023
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$46.68K
₿0.06
$17.4M
₿35.12
$17.4M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1170 Stake DAO  SDT $0.2756
₿0.0000040
-3.16 $17.32M
₿220.04
$0.2885
₿0.0000041
$0.2726
₿0.0000039
$4.77K
₿0.03
$18.39M
₿257.26
$17.32M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1171 Contentos  COS $0.003344
₿0.00000019
-3.62 $17.31M
₿981.81
$0.003502
₿0.00000020
$0.00333
₿0.00000019
$3.53M
₿57.18
$33.11M
₿1.9K
$17.31M
₿981.81
التنبؤ بسعر Contentos(cos)
1172 Stride Staked Atom  STATOM $6.74
₿0.00020
-0.41 $17.29M
₿647.71
$6.86
₿0.00021
$6.71
₿0.00020
$618.82K
₿7.3
$17.29M
₿647.71
$17.29M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1173 Dione  DIONE $0.001691
₿0.00000026
-7.61 $17.23M
₿2.5K
$0.001909
₿0.00000027
$0.001676
₿0.00000024
$137.19K
₿64.88
$22.82M
₿2.62K
$17.23M
₿2.5K
التنبؤ بسعر Dione(dione)
1174 Advertise Coin  ADCO $0.3832
₿0.000011
-2.90 $17.24M
₿505.41
$0.4001
₿0.000011
$0.3804
₿0.000011
$5.62K
₿0.17
$19.16M
₿561.56
$17.24M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1175 Rupiah Token  IDRT $0.00005912
₿0.00000000091
0.53 $17.22M
₿173.19
$0.00006036
₿0.00000000091
$0.00005759
₿0.00000000087
$10.23K
₿6.06
$17.22M
₿173.19
$17.22M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1176 sETH  SETH $1,473.68
₿0.050
4.50 $17.09M
₿622.47
$1,566.34
₿0.051
$1,404
₿0.050
$4.13K
₿3.14
$17.09M
₿622.47
$17.09M
₿622.47
التنبؤ بسعر sETH(seth)
1177 ShapeShift FOX Token  FOX $0.02745
₿0.0000013
-2.44 $17.08M
₿851.7
$0.02853
₿0.0000014
$0.02701
₿0.0000013
$364.87K
₿23.26
$27.45M
₿1.38K
$17.08M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1180 Inverse Finance  INV $28.49
₿0.00083
3.83 $16.95M
₿428.1
$28.92
₿0.00084
$26.89
₿0.00079
$262.59K
₿8.13
$17.52M
₿460.39
$16.95M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1181 Planet IX  IXT $0.1237
₿0.0000015
-0.73 $16.94M
₿175.01
$0.1268
₿0.0000016
$0.1218
₿0.0000015
$25.92K
₿4.2
$18.98M
₿241.76
$16.94M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1183 Cortex  CTXC $0.07347
₿0.0000057
-2.24 $16.89M
₿1.26K
$0.08043
₿0.0000059
$0.07291
₿0.0000056
$6.66M
₿93.21
$22.1M
₿1.72K
$16.89M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1184 LeverFi  LEVER $0.0004802
₿0.000000052
-3.41 $16.82M
₿1.54K
$0.0005002
₿0.000000056
$0.0004692
₿0.000000051
$6.65M
₿390.83
$16.83M
₿1.85K
$16.82M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1190 Paris Saint-Germain Fan Token  PSG $2.02
₿0.000080
0.99 $16.51M
₿613.68
$2.05
₿0.000081
$1.97
₿0.000074
$6.42M
₿126.92
$40.14M
₿1.6K
$16.51M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1193 Aragon  ANT $0.4114
₿0.00013
22.38 $16.48M
₿5.26K
$0.4204
₿0.00013
$0.3351
₿0.00012
$2.72K
₿131.77
$17.78M
₿5.67K
$16.48M
₿5.26K
التنبؤ بسعر Aragon(ant)
1195 OctaSpace  OCTA $0.4325
₿0.000020
5.79 $16.43M
₿587.92
$0.4791
₿0.000020
$0.4065
₿0.000019
$437.65K
₿4.97
$16.43M
₿587.92
$16.43M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1196 Hegic  HEGIC $0.01523
₿0.00000031
4.44 $16.42M
₿339.69
$0.01564
₿0.00000032
$0.01454
₿0.00000030
$34.16K
₿0.67
$16.42M
₿339.69
$16.42M
₿339.69
التنبؤ بسعر Hegic(hegic)
1197 Galatasaray Fan Token  GAL $2.4
₿0.000037
3.42 $16.28M
₿235.68
$2.49
₿0.000037
$2.2
₿0.000035
$9.66M
₿16.25
$23.96M
₿371.3
$16.28M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1199 Numbers Protocol  NUM $0.02118
₿0.0000019
-8.74 $16.15M
₿1.17K
$0.02339
₿0.0000021
$0.02062
₿0.0000017
$1.35M
₿24.93
$16.36M
₿1.19K
$16.15M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1200 Leash  LEASH $149.33
₿0.0071
-7.45 $16.06M
₿772.97
$162.27
₿0.0075
$149.37
₿0.0071
$635.72K
₿31.44
$16.06M
₿773.16
$16.06M
₿772.97
التنبؤ بسعر Leash(leash)
1203 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1204 Bluzelle  BLZ $0.03462
₿0.0000062
-0.62 $16.05M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.76M
₿110.02
$17.31M
₿3.11K
$16.05M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1205 Hanu Yokia  HANU $0.0000001073
₿0.0000000000040
-1.61 $16.08M
₿115.62
$0.0000001103
₿0.0000000000041
$0.0000001063
₿0.0000000000040
$89.13
₿0.01
$63.7M
₿2.43K
$16.08M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1206 Voxies  VOXEL $0.06749
₿0.0000045
-1.69 $15.91M
₿788.95
$0.07576
₿0.0000049
$0.06162
₿0.0000045
$65.16M
₿112
$20.24M
₿1.37K
$15.91M
₿788.95
التنبؤ بسعر Voxies(voxel)
1209 Joe Coin  JOE $0.01601
₿0.000000034
-6.58 $16.01M
₿34.14
$0.01715
₿0.000000034
$0.01508
₿0.000000030
$1.56M
₿1.75
$16.01M
₿34.14
$16.01M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1213 Cratos  CRTS $0.0002528
₿0.000000016
-1.64 $15.89M
₿953.52
$0.0002683
₿0.000000019
$0.0002502
₿0.000000014
$1.26M
₿7.93
$25.27M
₿1.64K
$15.89M
₿953.52
التنبؤ بسعر Cratos(crts)
1215 Chain Games  CHAIN $0.04151
₿0.00000025
-7.22 $15.78M
₿86.22
$0.04689
₿0.00000025
$0.04139
₿0.00000023
$48.84K
₿0.92
$20.49M
₿127.28
$15.78M
₿86.22
التنبؤ بسعر Chain Games(chain)
1216 PIXL  PIXL $0.03147
₿0.0000011
-14.23 $15.74M
₿555.71
$0.03755
₿0.0000011
$0.03146
₿0.0000011
$28.19K
₿0.87
$15.74M
₿555.71
$15.74M
₿555.71
التنبؤ بسعر PIXL(pixl)
1217 Opulous  OPUL $0.03132
₿0.0000034
-2.69 $15.65M
₿1.56K
$0.03296
₿0.0000038
$0.03119
₿0.0000033
$478.61K
₿45.45
$15.65M
₿1.71K
$15.65M
₿1.56K
التنبؤ بسعر Opulous(opul)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2307
₿0.0000025
$0.02229
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Vara Network  VARA $0.005673
₿0.0000014
-2.98 $15.62M
₿619.67
$0.005869
₿0.0000018
$0.00542
₿0.0000013
$350.99K
₿76.56
$56.73M
₿14.99K
$15.62M
₿619.67
التنبؤ بسعر Vara Network(vara)
1221 Indigo Protocol  INDY $0.9122
₿0.000036
-4.11 $15.59M
₿404.77
$0.9598
₿0.000039
$0.896
₿0.000036
$20.72K
₿3.74
$31.93M
₿1.29K
$15.59M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1222 Propchain  PROPC $0.5739
₿0.000060
-4.47 $15.53M
₿995.51
$0.6031
₿0.000063
$0.5739
₿0.000059
$116.86K
₿27.04
$36.6M
₿5.08K
$15.53M
₿995.51
التنبؤ بسعر Propchain(propc)
1223 Bitcoin Gold  BTG $0.8772
₿0.00066
65.93 $15.54M
₿11.74K
$2.31
₿0.00069
$0.5282
₿0.00066
$135.39K
₿197.93
$15.54M
₿14.07K
$15.54M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1226 Seamless Protocol  SEAM $0.4655
₿0.000078
-1.56 $15.45M
₿0
$0.4747
₿0.000082
$0.4553
₿0.000077
$394.98K
₿14.02
$46.51M
₿7.87K
$15.45M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1227 Alchemix USD  ALUSD $0.9804
₿0.000014
-0.48 $15.45M
₿2.43K
$0.9882
₿0.000014
$0.9764
₿0.000013
$154.26K
₿3.85
$15.45M
₿2.43K
$15.45M
₿2.43K
1228 Empyreal  EMP $51.13
₿0.00065
-10.68 $15.53M
₿195.42
$60.45
₿0.00067
$49.71
₿0.00065
$63.73K
₿0.51
$15.53M
₿195.42
$15.53M
₿195.42
التنبؤ بسعر Empyreal(emp)
1229 Token dForce USD  USX $0.9956
₿0.000015
-0.26 $15.38M
₿473.66
$1
₿0.000015
$0.9905
₿0.000014
$36.83K
₿0.48
$133.95M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$44.84
₿0.00048
$43.57
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 LTO Network  LTO $0.03513
₿0.0000035
-1.34 $15.38M
₿1.53K
$0.0388
₿0.0000036
$0.03422
₿0.0000034
$2.73M
₿123.34
$15.38M
₿1.53K
$15.38M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1232 CHEQD Network  CHEQ $0.01705
₿0.0000012
-9.45 $15.32M
₿900.95
$0.01925
₿0.0000012
$0.01702
₿0.0000010
$235.92K
₿5.42
$21.01M
₿1.39K
$15.32M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1233 GameFi  GAFI $1.4
₿0.00013
7.79 $15.27M
₿1.51K
$1.42
₿0.00014
$1.29
₿0.00013
$76.52K
₿2.4
$20.86M
₿2.07K
$15.27M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001646
₿0.000000017
$0.00156
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 Hacken Token  HAI $0.01824
₿0.0000011
-0.04 $15.25M
₿722.13
$0.01853
₿0.0000011
$0.01792
₿0.0000010
$266.2K
₿4.66
$18.29M
₿1.12K
$15.25M
₿722.13
التنبؤ بسعر Hacken Token(hai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا