$3.1T
إجمالي القيمة السوقية
$143.99B
إجمالي حجم التداول
BTC 57.61%     ETH 11.62%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2304 Tectum  TET $0.4009
₿0.0000044
-5.98 $3.98M
₿44.22
$0.4434
₿0.0000048
$0.3884
₿0.0000043
$169.95K
₿1.9
$4.01M
₿44.52
$3.98M
₿44.22
التنبؤ بسعر Tectum(tet)
2308 Rarible  RARI $0.2193
₿0.0000024
-1.63 $3.98M
₿44.51
$0.2541
₿0.0000027
$0.2181
₿0.0000023
$1.21M
₿13.46
$5.48M
₿61.41
$3.98M
₿44.51
التنبؤ بسعر Rarible(rari)
2312 Galaxia  GXA $0.001283
₿0.000000014
-1.02 $3.94M
₿44.13
$0.001341
₿0.000000014
$0.00128
₿0.000000013
$75.53K
₿0.85
$9.78M
₿109.48
$3.94M
₿44.13
التنبؤ بسعر Galaxia(gxa)
2314 Solcasino Token  SCS $0.001282
₿0.000000014
-2.96 $3.93M
₿43.98
$0.001331
₿0.000000014
$0.001269
₿0.000000013
$9.86K
₿0.11
$3.93M
₿43.98
$3.93M
₿43.98
التنبؤ بسعر Solcasino Token(scs)
2316 Adappter Token  ADP $0.0008769
₿0.0000000098
-4.71 $3.92M
₿43.91
$0.0009234
₿0.000000010
$0.0008765
₿0.0000000097
$53.05K
₿0.59
$8.77M
₿98.17
$3.92M
₿43.91
التنبؤ بسعر Adappter Token(adp)
2320 Splinterlands  SPS $0.007919
₿0.000000088
-3.32 $3.88M
₿43.39
$0.008191
₿0.000000089
$0.007899
₿0.000000087
$29.23K
₿0.33
$10.52M
₿117.65
$3.88M
₿43.39
التنبؤ بسعر Splinterlands(sps)
2321 APWine  APW $0.4022
₿0.0000044
-35.16 $3.88M
₿43.25
$0.701
₿0.0000078
$0.401
₿0.0000044
$61.41
₿0
$20.11M
₿224.4
$3.88M
₿43.25
التنبؤ بسعر APWine(apw)
2326 MMX  MMX $0.02256
₿0.00000024
-0.02 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2327 Opulous  OPUL $0.007639
₿0.000000086
-6.10 $3.86M
₿43.41
$0.008219
₿0.000000089
$0.007577
₿0.000000083
$545.22K
₿4.35
$3.86M
₿43.41
$3.86M
₿43.41
التنبؤ بسعر Opulous(opul)
2330 GameFi  GAFI $0.3523
₿0.0000039
-3.85 $3.86M
₿43.14
$0.3686
₿0.0000040
$0.3513
₿0.0000039
$85.22K
₿0.95
$5.27M
₿58.95
$3.86M
₿43.14
التنبؤ بسعر GameFi(gafi)
2334 REI Network  REI $0.0039
₿0.000000044
2.41 $3.84M
₿43.2
$0.004126
₿0.000000045
$0.003776
₿0.000000040
$694.23K
₿7.79
$3.92M
₿44.05
$3.84M
₿43.2
التنبؤ بسعر REI Network(rei)
2335 Aladdin DAO  ALD $0.02557
₿0.00000028
-6.83 $3.83M
₿42.88
$0.02745
₿0.00000030
$0.02557
₿0.00000028
$20.91K
₿0.23
$3.84M
₿42.92
$3.83M
₿42.88
التنبؤ بسعر Aladdin DAO(ald)
2338 Electra Protocol  XEP $0.0002057
₿0.0000000023
-4.09 $3.77M
₿42.81
$0.0002191
₿0.0000000023
$0.0002015
₿0.0000000022
$113.45K
₿1.27
$6.07M
₿68.84
$3.77M
₿42.81
التنبؤ بسعر Electra Protocol(xep)
2341 Italian National Football Team Fan Token  ITA $0.3163
₿0.0000035
-0.98 $3.81M
₿42.78
$0.3247
₿0.0000035
$0.3123
₿0.0000034
$116.88K
₿1.31
$9.5M
₿106.59
$3.81M
₿42.78
التنبؤ بسعر Italian National Football Team Fan Token(ita)
2344 Divergence Protocol  DIVER $0.005788
₿0.000000064
-3.64 $3.81M
₿42.7
$0.006021
₿0.000000065
$0.005752
₿0.000000063
$80.34K
₿0.89
$5.77M
₿64.69
$3.81M
₿42.7
التنبؤ بسعر Divergence Protocol(diver)
2351 Perpetual Protocol  PERP $0.05203
₿0.00000058
-16.25 $3.78M
₿42.41
$0.0647
₿0.00000069
$0.05131
₿0.00000056
$3.97M
₿44.41
$7.81M
₿87.61
$3.78M
₿42.41
التنبؤ بسعر Perpetual Protocol(perp)
2353 iMe Lab  LIME $0.00496
₿0.000000055
-4.34 $3.78M
₿42.35
$0.005235
₿0.000000057
$0.004953
₿0.000000054
$168.11K
₿1.82
$4.94M
₿55.32
$3.78M
₿42.35
التنبؤ بسعر iMe Lab(lime)
2355 hi Dollar  HI $0.00005699
₿0.00000000063
-3.34 $3.77M
₿42.32
$0.00005963
₿0.00000000065
$0.00005705
₿0.00000000062
$1.24K
₿0.01
$5.73M
₿64.26
$3.77M
₿42.32
التنبؤ بسعر hi Dollar(hi)
2358 Wagmi  WAGMI $0.002024
₿0.000000022
-7.73 $3.75M
₿41.75
$0.002196
₿0.000000023
$0.002011
₿0.000000022
$10.92K
₿0.13
$10.6M
₿117.85
$3.75M
₿41.75
التنبؤ بسعر Wagmi(wagmi)
2362 Veno Finance  VNO $0.00715
₿0.000000079
-5.00 $3.74M
₿41.89
$0.00757
₿0.000000082
$0.007137
₿0.000000079
$32.49K
₿0.37
$13.52M
₿151.28
$3.74M
₿41.89
التنبؤ بسعر Veno Finance(vno)
2369 Chain Games  CHAIN $0.009785
₿0.00000010
-12.35 $3.72M
₿41.56
$0.01119
₿0.00000012
$0.009716
₿0.00000010
$48.1K
₿0.54
$4.83M
₿54
$3.72M
₿41.56
التنبؤ بسعر Chain Games(chain)
2370 Amnis Staked Aptos Coin  STAPT $1.83
₿0.000020
-3.42 $3.71M
₿41.51
$1.92
₿0.000021
$1.82
₿0.000020
$1.77K
₿0.02
$3.71M
₿41.51
$3.71M
₿41.51
التنبؤ بسعر Amnis Staked Aptos Coin(stapt)
2372 Phantasma  SOUL $0.0271
₿0.00000031
23.41 $3.55M
₿41.5
$0.02807
₿0.00000031
$0.02129
₿0.00000022
$194.31K
₿2.16
$3.55M
₿41.5
$3.55M
₿41.5
التنبؤ بسعر Phantasma(soul)
2375 FAR Labs  FAR $0.000907
₿0.000000010
4.21 $3.69M
₿41.25
$0.0009415
₿0.000000010
$0.0008622
₿0.0000000092
$131.04K
₿1.47
$4.54M
₿50.7
$3.69M
₿41.25
التنبؤ بسعر FAR Labs(far)
2376 xSUSHI  XSUSHI $0.4729
₿0.0000052
-4.84 $3.69M
₿41.21
$0.4976
₿0.0000054
$0.4698
₿0.0000052
$5.7K
₿0.06
$3.69M
₿41.21
$3.69M
₿41.21
التنبؤ بسعر xSUSHI(xsushi)
2377 Empyreal  EMP $12.28
₿0.00013
-8.81 $3.69M
₿41.24
$13.58
₿0.00014
$11.98
₿0.00013
$20.29K
₿0.23
$3.69M
₿41.24
$3.69M
₿41.24
التنبؤ بسعر Empyreal(emp)
2378 Thetanuts Finance  NUTS $0.001341
₿0.000000015
0.07 $3.68M
₿41.25
$0.001347
₿0.000000015
$0.001338
₿0.000000014
$78.48K
₿0.88
$13.41M
₿150.16
$3.68M
₿41.25
التنبؤ بسعر Thetanuts Finance(nuts)
2385 Kwenta  KWENTA $6.88
₿0.000077
-8.46 $3.66M
₿41.02
$7.52
₿0.000081
$6.88
₿0.000076
$14.02
₿0
$5.49M
₿61.46
$3.66M
₿41.02
التنبؤ بسعر Kwenta(kwenta)
2386 Panther Protocol  ZKP $0.01091
₿0.00000012
7.90 $3.65M
₿41.06
$0.01103
₿0.00000012
$0.009801
₿0.00000010
$164.36K
₿1.84
$3.65M
₿41.06
$3.65M
₿41.06
التنبؤ بسعر Panther Protocol(zkp)
2388 AstraAI  ASTRA $0.3654
₿0.0000040
-11.44 $3.65M
₿40.96
$0.4136
₿0.0000044
$0.3657
₿0.0000040
$312.16K
₿3.5
$3.65M
₿40.96
$3.65M
₿40.96
التنبؤ بسعر AstraAI(astra)
2389 Liquid Loans USDL  USDL $0.9953
₿0.000011
-0.50 $3.65M
₿40.97
$1.01
₿0.000011
$0.9861
₿0.000010
$40.04K
₿0.45
$3.65M
₿40.97
$3.65M
₿40.97
التنبؤ بسعر Liquid Loans USDL(usdl)
2394 Handshake  HNS $0.005518
₿0.000000061
-4.20 $3.65M
₿40.81
$0.005796
₿0.000000062
$0.005411
₿0.000000058
$12.78K
₿0.14
$3.65M
₿40.81
$3.65M
₿40.81
التنبؤ بسعر Handshake(hns)
2396 UniCrypt  UNCX $100.63
₿0.0011
-6.54 $3.64M
₿40.66
$107.8
₿0.0011
$100.41
₿0.0011
$1.4K
₿0.02
$4.8M
₿53.57
$3.64M
₿40.66
التنبؤ بسعر UniCrypt(uncx)
2397 BitKan  KAN $0.0006681
₿0.0000000074
0.24 $3.64M
₿40.72
$0.0006681
₿0.0000000074
$0.0006593
₿0.0000000071
$92.28K
₿1.02
$6.68M
₿74.68
$3.64M
₿40.72
التنبؤ بسعر BitKan(kan)
2398 Volt Inu  VOLT $0.00000005824
₿0.00000000000065
-5.68 $3.63M
₿40.57
$0.00000006227
₿0.00000000000067
$0.00000005812
₿0.00000000000064
$215.04K
₿2.4
$4.02M
₿44.96
$3.63M
₿40.57
التنبؤ بسعر Volt Inu(volt)
2411 Dexalot  ALOT $0.05862
₿0.00000065
-1.63 $3.58M
₿39.99
$0.05961
₿0.00000065
$0.05813
₿0.00000063
$10.2K
₿0.11
$5.86M
₿65.59
$3.58M
₿39.99
التنبؤ بسعر Dexalot(alot)
2417 Index Cooperative  INDEX $0.5113
₿0.0000057
2.17 $3.54M
₿39.64
$0.5258
₿0.0000058
$0.4897
₿0.0000052
$89.17K
₿1
$4.76M
₿53.23
$3.54M
₿39.64
التنبؤ بسعر Index Cooperative(index)
2420 GammaSwap  GS $0.0117
₿0.00000013
-9.38 $3.53M
₿39.4
$0.01293
₿0.00000013
$0.01168
₿0.00000013
$5.8K
₿0.06
$18.77M
₿209.49
$3.53M
₿39.4
التنبؤ بسعر GammaSwap(gs)
2421 Unisocks  SOCKS $11,779.65
₿0.13
-7.58 $3.52M
₿39.4
$12,745.37
₿0.13
$11,745.26
₿0.13
$9.41
₿0
$3.52M
₿39.4
$3.52M
₿39.4
التنبؤ بسعر Unisocks(socks)
2422 Media Licensing Token  MLT $0.02401
₿0.00000026
8.20 $3.51M
₿39.28
$0.02524
₿0.00000028
$0.02217
₿0.00000023
$14.73K
₿0.17
$4.79M
₿53.67
$3.51M
₿39.28
التنبؤ بسعر Media Licensing Token(mlt)
2429 Safemars  SAFEMARS $0.000000009072
₿0.00000000000010
-2.92 $3.48M
₿38.89
$0.000000009434
₿0.00000000000010
$0.000000009005
₿0.00000000000010
$466.46
₿0.01
$3.48M
₿38.89
$3.48M
₿38.89
التنبؤ بسعر Safemars(safemars)
2431 Jesus Coin  JESUS $0.00000002211
₿0.00000000000024
-5.14 $3.47M
₿38.76
$0.00000002333
₿0.00000000000025
$0.0000000216
₿0.00000000000023
$18.06K
₿0.2
$17.23M
₿192.59
$3.47M
₿38.76
التنبؤ بسعر Jesus Coin(jesus)
2432 Edge  EDGE $0.08484
₿0.00000094
5.89 $3.46M
₿38.67
$0.08676
₿0.00000095
$0.08012
₿0.00000086
$2.67K
₿0.03
$5.07M
₿56.61
$3.46M
₿38.67
التنبؤ بسعر Edge(edge)
2435 Polaris Share  POLA $0.006393
₿0.000000071
0.23 $3.46M
₿38.55
$0.006774
₿0.000000073
$0.006342
₿0.000000068
$114.88K
₿1.28
$29.41M
₿327.79
$3.46M
₿38.55
التنبؤ بسعر Polaris Share(pola)
2440 Step App  FITFI $0.0007834
₿0.0000000087
-2.06 $3.45M
₿38.67
$0.0008419
₿0.0000000092
$0.0007342
₿0.0000000079
$5.41M
₿60.31
$3.59M
₿40.25
$3.45M
₿38.67
التنبؤ بسعر Step App(fitfi)
2441 Byte  BYTE $0.00000353
₿0.000000000039
-18.81 $3.42M
₿38.52
$0.000004359
₿0.000000000046
$0.000003499
₿0.000000000038
$434.66K
₿4.9
$3.42M
₿38.52
$3.42M
₿38.52
التنبؤ بسعر Byte(byte)
2443 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-6.98 $3.44M
₿38.48
$0.000000000039
₿0.00000000000000041
$0.000000000036
₿0.00000000000000039
$61.54K
₿0.69
$3.44M
₿38.48
$3.44M
₿38.48
التنبؤ بسعر Kishu Inu(kishu)
2445 Croatian Football Federation Token  VATRENI $0.8583
₿0.0000095
-18.06 $3.43M
₿38.47
$1.05
₿0.000011
$0.7907
₿0.0000088
$12.32K
₿0.14
$18.03M
₿202.21
$3.43M
₿38.47
التنبؤ بسعر Croatian Football Federation Token(vatreni)
2446 Propbase  PROPS $0.007378
₿0.000000082
-1.97 $3.43M
₿38.34
$0.007529
₿0.000000082
$0.007324
₿0.000000080
$1.05M
₿11.75
$8.85M
₿99.1
$3.43M
₿38.34
التنبؤ بسعر Propbase(props)
2452 Fei USD  FEI $0.9945
₿0.000011
-0.40 $3.4M
₿38
$1
₿0.000011
$0.9858
₿0.000010
$17.56K
₿0.2
$3.65M
₿40.84
$3.4M
₿38
التنبؤ بسعر Fei USD(fei)
2454 Digits DAO  DIGITS $0.004294
₿0.000000045
0 $3.4M
₿35.68
$0
$0
$5.08K
₿0.05
$4.29M
₿45.12
$3.4M
₿35.68
التنبؤ بسعر Digits DAO(digits)
2461 Dragonchain  DRGN $0.00913
₿0.00000010
-10.05 $3.36M
₿37.74
$0.01015
₿0.00000010
$0.00913
₿0.000000099
$47.22K
₿0.54
$3.96M
₿44.39
$3.36M
₿37.74
التنبؤ بسعر Dragonchain(drgn)
2462 Katana Inu  KATA $0.00008878
₿0.00000000099
8.82 $3.36M
₿37.59
$0.00009407
₿0.0000000010
$0.00008158
₿0.00000000087
$64.75K
₿0.73
$4.44M
₿49.68
$3.36M
₿37.59
التنبؤ بسعر Katana Inu(kata)
2466 STAT  STAT $0.04396
₿0.00000049
-2.22 $3.34M
₿37.02
$0.04552
₿0.00000050
$0.04348
₿0.00000047
$51.34K
₿0.58
$4.26M
₿47.27
$3.34M
₿37.02
التنبؤ بسعر STAT(stat)
2467 Financie Token  FNCT $0.0008302
₿0.0000000092
-7.89 $3.34M
₿37.39
$0.0009017
₿0.0000000097
$0.0008289
₿0.0000000092
$87.49K
₿0.98
$16.59M
₿185.79
$3.34M
₿37.39
التنبؤ بسعر Financie Token(fnct)
2473 Populous  PPT $0.09166
₿0.0000010
-14.62 $3.32M
₿37.15
$0.1101
₿0.0000011
$0.07765
₿0.00000084
$2.07K
₿0.02
$4.88M
₿54.61
$3.32M
₿37.15
التنبؤ بسعر Populous(ppt)
2481 Rainicorn  $RAINI $0.006755
₿0.000000070
0 $3.29M
₿34.51
$0
$0
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
التنبؤ بسعر Rainicorn($raini)
2486 ParaSwap  PSP $0.002996
₿0.000000033
-4.97 $3.27M
₿36.46
$0.003169
₿0.000000034
$0.002964
₿0.000000032
$206.34
₿0
$3.31M
₿36.96
$3.27M
₿36.46
التنبؤ بسعر ParaSwap(psp)
2487 Machine Xchange Coin  MXC $0.001041
₿0.000000011
2.49 $3.27M
₿36.56
$0.001075
₿0.000000011
$0.0009939
₿0.000000010
$25.51K
₿0.29
$3.27M
₿36.56
$3.27M
₿36.56
التنبؤ بسعر Machine Xchange Coin(mxc)
2491 Dogebonk  DOBO $0.000000005993
₿0.000000000000066
-3.43 $3.26M
₿36.44
$0.000000006246
₿0.000000000000067
$0.000000005963
₿0.000000000000066
$765.58
₿0.01
$6M
₿67.02
$3.26M
₿36.44
التنبؤ بسعر Dogebonk(dobo)
2492 WHALE  WHALE $0.3255
₿0.0000036
-9.20 $3.26M
₿36.37
$0.3615
₿0.0000038
$0.3248
₿0.0000036
$3.76K
₿0.04
$3.26M
₿36.37
$3.26M
₿36.37
التنبؤ بسعر WHALE(whale)
2495 VNX EURO  VEUR $1.18
₿0.000013
0.30 $3.25M
₿36.37
$1.18
₿0.000013
$1.17
₿0.000012
$77.78K
₿0.86
$3.25M
₿36.37
$3.25M
₿36.37
التنبؤ بسعر VNX EURO(veur)
2497 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2503 LeisureMeta  LM $0.0009576
₿0.000000010
-2.77 $3.23M
₿36.12
$0.0009877
₿0.000000010
$0.00095
₿0.000000010
$86.45K
₿0.96
$4.47M
₿50.06
$3.23M
₿36.12
التنبؤ بسعر LeisureMeta(lm)
2504 Zclassic  ZCL $0.3107
₿0.0000034
-3.04 $3.23M
₿36.21
$0.3469
₿0.0000038
$0.3066
₿0.0000033
$303.67
₿0
$3.23M
₿36.21
$3.23M
₿36.21
التنبؤ بسعر Zclassic(zcl)
2506 NavCoin  NAV $0.04173
₿0.00000046
-2.66 $3.22M
₿36.02
$0.04288
₿0.00000046
$0.0417
₿0.00000045
$55.1K
₿0.62
$3.22M
₿36.02
$3.22M
₿36.02
التنبؤ بسعر NavCoin(nav)
2509 BlockchainSpace  GUILD $0.006997
₿0.000000078
11.26 $3.2M
₿35.66
$0.00708
₿0.000000078
$0.00588
₿0.000000065
$42.57K
₿0.48
$7.03M
₿78.28
$3.2M
₿35.66
التنبؤ بسعر BlockchainSpace(guild)
2511 Magpie  MGP $0.005635
₿0.000000062
-42.76 $3.21M
₿35.91
$0.009914
₿0.00000010
$0.005602
₿0.000000063
$205.48K
₿1.76
$5.65M
₿63.23
$3.21M
₿35.91
التنبؤ بسعر Magpie(mgp)
2516 Hifi Finance  HIFI $0.02044
₿0.00000022
0.46 $3.2M
₿35.71
$0.02101
₿0.00000023
$0.01952
₿0.00000021
$129.7K
₿1.45
$3.42M
₿38.17
$3.2M
₿35.71
التنبؤ بسعر Hifi Finance(hifi)
2522 MOE  MOE $0.02132
₿0.00000023
-10.47 $3.18M
₿35.46
$0.02382
₿0.00000025
$0.02117
₿0.00000023
$14.44K
₿0.16
$8.5M
₿94.6
$3.18M
₿35.46
التنبؤ بسعر MOE(moe)
2523 Angle Protocol  ANGLE $0.01575
₿0.00000017
-0.95 $3.17M
₿35.48
$0.01605
₿0.00000017
$0.01489
₿0.00000016
$56.39
₿0
$15.75M
₿176.08
$3.17M
₿35.48
التنبؤ بسعر Angle Protocol(angle)
2524 XDOGE  XDOGE $0.000000007517
₿0.000000000000080
-0.01* $3.16M
₿33.87
$0.000000007517
₿0.000000000000080
$0.000000007515
₿0.000000000000080
$73.7
₿0
$3.16M
₿33.87
$3.16M
₿33.87
التنبؤ بسعر XDOGE(xdoge)
2526 Arcs  ARX $0.01792
₿0.00000020
-4.49 $3.15M
₿35.57
$0.01943
₿0.00000021
$0.01714
₿0.00000018
$849.41K
₿9.57
$89.6M
₿1.01K
$3.15M
₿35.57
التنبؤ بسعر Arcs(arx)
2531 f(x) Protocol  FXN $23.61
₿0.00026
-7.48 $3.14M
₿34.85
$25.63
₿0.00027
$23.43
₿0.00026
$13.65K
₿0.16
$27.92M
₿310
$3.14M
₿34.85
التنبؤ بسعر f(x) Protocol(fxn)
2532 AirSwap  AST $0.0148
₿0.00000016
-4.95 $3.14M
₿35.13
$0.01559
₿0.00000016
$0.01478
₿0.00000016
$26.45K
₿0.3
$7.4M
₿82.83
$3.14M
₿35.13
التنبؤ بسعر AirSwap(ast)
2533 Botto  BOTTO $0.06547
₿0.00000073
-7.64 $3.14M
₿35.14
$0.07093
₿0.00000076
$0.06536
₿0.00000072
$66.26K
₿0.74
$6.15M
₿68.84
$3.14M
₿35.14
التنبؤ بسعر Botto(botto)
2534 Tarot  TAROT $0.04651
₿0.00000051
-4.38 $3.14M
₿35.2
$0.04898
₿0.00000052
$0.04604
₿0.00000051
$11.55K
₿0.13
$4.63M
₿51.99
$3.14M
₿35.2
التنبؤ بسعر Tarot(tarot)
2535 WAGMI Games  WAGMIGAMES $0.000001489
₿0.000000000016
-7.57 $3.14M
₿35.09
$0.000001619
₿0.000000000017
$0.000001489
₿0.000000000016
$202.33K
₿2.26
$3.28M
₿36.69
$3.14M
₿35.09
التنبؤ بسعر WAGMI Games(wagmigames)
2536 Mizar  MZR $0.0004073
₿0.0000000045
2.96 $3.13M
₿34.98
$0.000409
₿0.0000000045
$0.0003711
₿0.0000000041
$3.97K
₿0.04
$4.08M
₿45.51
$3.13M
₿34.98
التنبؤ بسعر Mizar(mzr)
2539 Samoyedcoin  SAMO $0.0006599
₿0.0000000073
-5.95 $3.13M
₿35.05
$0.0007081
₿0.0000000077
$0.0006583
₿0.0000000073
$121.24K
₿1.36
$3.13M
₿35.05
$3.13M
₿35.05
التنبؤ بسعر Samoyedcoin(samo)
2540 Mintlayer  ML $0.01455
₿0.00000016
14.25 $3.13M
₿35.52
$0.01715
₿0.00000018
$0.01259
₿0.00000013
$273.89K
₿3.05
$5.87M
₿66.7
$3.13M
₿35.52
التنبؤ بسعر Mintlayer(ml)
2542 Radium  VAL $0.5663
₿0.0000063
3.08 $3.12M
₿34.86
$0.6427
₿0.0000070
$0.5384
₿0.0000058
$575.78K
₿6.43
$5.1M
₿56.95
$3.12M
₿34.86
التنبؤ بسعر Radium(val)
2544 Sovryn  SOV $0.0635
₿0.00000071
-3.84 $3.12M
₿34.91
$0.06625
₿0.00000071
$0.06336
₿0.00000070
$115.11K
₿1.3
$6.35M
₿71.02
$3.12M
₿34.91
التنبؤ بسعر Sovryn(sov)
2551 Baanx  BXX $0.01245
₿0.00000013
-2.96 $3.11M
₿34.81
$0.01283
₿0.00000013
$0.01235
₿0.00000013
$29.13K
₿0.33
$3.11M
₿34.81
$3.11M
₿34.81
التنبؤ بسعر Baanx(bxx)
2553 SIX Network  SIX $0.01135
₿0.00000012
-2.55 $3.11M
₿34.84
$0.01167
₿0.00000012
$0.01134
₿0.00000012
$319.31K
₿3.58
$11.35M
₿127.26
$3.11M
₿34.84
التنبؤ بسعر SIX Network(six)
2557 French Connection Finance  ZYPTO $0.003447
₿0.000000038
-3.23 $3.08M
₿34.42
$0.003624
₿0.000000040
$0.003395
₿0.000000037
$3.45K
₿0.04
$3.08M
₿34.42
$3.08M
₿34.42
التنبؤ بسعر French Connection Finance(zypto)
2560 Efinity  EFI $0.03534
₿0.00000039
-0.17 $3.07M
₿34.39
$0.03596
₿0.00000039
$0.03499
₿0.00000037
$1.75K
₿0.02
$70.69M
₿791.3
$3.07M
₿34.39
التنبؤ بسعر Efinity(efi)
2562 Alien Base  ALB $0.01381
₿0.00000015
-7.28 $3.06M
₿34.51
$0.01496
₿0.00000016
$0.01385
₿0.00000015
$13.32K
₿0.15
$6.13M
₿69.04
$3.06M
₿34.51
التنبؤ بسعر Alien Base(alb)
2566 Defactor  REAL $0.01025
₿0.00000011
-2.89 $3.05M
₿34.03
$0.01056
₿0.00000011
$0.01018
₿0.00000011
$30.58K
₿0.34
$3.07M
₿34.22
$3.05M
₿34.03
التنبؤ بسعر Defactor(real)
2567 Gridcoin  GRC $0.00618
₿0.000000069
-5.53 $3.05M
₿34.17
$0.007341
₿0.000000080
$0.006173
₿0.000000067
$66.23
₿0
$3.15M
₿35.3
$3.05M
₿34.17
التنبؤ بسعر Gridcoin(grc)
2570 Saito  SAITO $0.00101
₿0.000000011
-2.28 $3.03M
₿33.72
$0.001079
₿0.000000011
$0.0009986
₿0.000000010
$37.34K
₿0.42
$3.03M
₿33.72
$3.03M
₿33.72
التنبؤ بسعر Saito(saito)
2571 BitShares  BTS $0.001124
₿0.000000012
-2.04 $3.05M
₿34.1
$0.001158
₿0.000000012
$0.001123
₿0.000000012
$75.48K
₿0.86
$3.37M
₿37.7
$3.05M
₿34.1
التنبؤ بسعر BitShares(bts)
2574 CrossFi  XFI $0.07203
₿0.00000080
-1.66 $3.04M
₿34.04
$0.07372
₿0.00000080
$0.07175
₿0.00000078
$320.07K
₿3.57
$27.21M
₿304.86
$3.04M
₿34.04
التنبؤ بسعر CrossFi(xfi)
2576 Wise Token KIV  WISE $0.1573
₿0.0000017
-6.47 $3.04M
₿34.01
$0.1792
₿0.0000019
$0.157
₿0.0000017
$59.1K
₿0.72
$85.49M
₿957.77
$3.04M
₿34.01
التنبؤ بسعر Wise Token KIV(wise)
2582 IMPT  IMPT $0.002406
₿0.000000026
-8.31 $3.02M
₿33.72
$0.002624
₿0.000000028
$0.0024
₿0.000000026
$338.46K
₿3.79
$3.96M
₿44.26
$3.02M
₿33.72
التنبؤ بسعر IMPT(impt)
2584 DexKit  KIT $0.301
₿0.0000033
-5.79 $3.01M
₿33.64
$0.3222
₿0.0000034
$0.3005
₿0.0000033
$2.1K
₿0.02
$3.01M
₿33.64
$3.01M
₿33.64
التنبؤ بسعر DexKit(kit)
2588 Vaiot  VAI $0.007574
₿0.000000084
-5.74 $3M
₿33.59
$0.008178
₿0.000000088
$0.007551
₿0.000000084
$112.14K
₿1.33
$3.03M
₿33.88
$3M
₿33.59
التنبؤ بسعر Vaiot(vai)
2593 GAMEE  GMEE $0.002182
₿0.000000024
-11.55 $2.98M
₿33.38
$0.002483
₿0.000000026
$0.002181
₿0.000000024
$294.69K
₿3.31
$6.94M
₿77.81
$2.98M
₿33.38
التنبؤ بسعر GAMEE(gmee)
2599 Streamr  DATA $0.003861
₿0.000000043
-9.43 $2.96M
₿33.21
$0.004396
₿0.000000047
$0.003856
₿0.000000042
$2.33M
₿25.58
$3.86M
₿43.32
$2.96M
₿33.21
التنبؤ بسعر Streamr(data)
2600 AI Network  AIN $0.01099
₿0.00000012
-0.62 $2.96M
₿33.15
$0.01111
₿0.00000012
$0.01088
₿0.00000011
$73.61K
₿0.82
$7.68M
₿86.13
$2.96M
₿33.15
التنبؤ بسعر AI Network(ain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀