$3.14T
إجمالي القيمة السوقية
$129.63B
إجمالي حجم التداول
BTC 57.66%     ETH 11.64%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4738 Groestlcoin  GRS $0.005305
₿0.000000060
-20.26 $473.04K
₿5.42
$0.006745
₿0.000000072
$0.005298
₿0.000000060
$12.85K
₿0.14
$473.05K
₿5.42
$473.04K
₿5.42
التنبؤ بسعر Groestlcoin(grs)
4748 Donut  DONUT $0.002181
₿0.000000023
-1.57 $469.64K
₿5.15
$0.002253
₿0.000000024
$0.002181
₿0.000000023
$2.2
₿0
$495.96K
₿5.44
$469.64K
₿5.15
التنبؤ بسعر Donut(donut)
4751 FAT CAT  FATCAT $0.0000005518
₿0.0000000000060
-2.27 $469.07K
₿5.17
$0.0000005686
₿0.0000000000061
$0.00000055
₿0.0000000000060
$33.97K
₿0.38
$469.07K
₿5.17
$469.07K
₿5.17
التنبؤ بسعر FAT CAT(fatcat)
4753 Signata  SATA $0.02362
₿0.00000026
896.26 $466.87K
₿5.13
$0.02433
₿0.00000026
$0.002365
₿0.000000025
$6.45
₿0
$2.37M
₿26.05
$466.87K
₿5.13
التنبؤ بسعر Signata(sata)
4755 sEUR  SEUR $0.4688
₿0.0000051
0.09 $466.49K
₿5.15
$0.4688
₿0.0000051
$0.4636
₿0.0000050
$474.85
₿0.01
$466.49K
₿5.15
$466.49K
₿5.15
التنبؤ بسعر sEUR(seur)
4763 Poolz Finance  POOLX $0.0871
₿0.00000097
-5.51 $463.42K
₿5.03
$0.09225
₿0.00000099
$0.08702
₿0.00000095
$69.27K
₿0.77
$486.91K
₿5.29
$463.42K
₿5.03
التنبؤ بسعر Poolz Finance(poolx)
4766 K21 Kanon  K21 $0.02565
₿0.00000028
-8.56 $461.5K
₿5.15
$0.02811
₿0.00000030
$0.0254
₿0.00000028
$12.7K
₿0.14
$537.62K
₿6
$461.5K
₿5.15
التنبؤ بسعر K21 Kanon(k21)
4774 Wam  WAM $0.0006759
₿0.0000000074
-18.58 $459.48K
₿5.07
$0.0008324
₿0.0000000091
$0.0006728
₿0.0000000074
$53.83K
₿0.6
$676.22K
₿7.46
$459.48K
₿5.07
التنبؤ بسعر Wam(wam)
4776 Revomon  REVO $0.01558
₿0.00000017
0.17 $458.7K
₿5.06
$0.01562
₿0.00000017
$0.01553
₿0.00000016
$13.93K
₿0.15
$717.4K
₿7.91
$458.7K
₿5.06
التنبؤ بسعر Revomon(revo)
4780 ZBIT•BLUE•BITCOIN  ZBIT $0.02176
₿0.00000024
-5.83 $457.16K
₿5.04
$0.02312
₿0.00000024
$0.02163
₿0.00000023
$62.07
₿0
$457.16K
₿5.04
$457.16K
₿5.04
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4782 Orbofi AI  OBI $0.0003111
₿0.0000000034
-7.66 $457.02K
₿5.1
$0.0003428
₿0.0000000037
$0.0003135
₿0.0000000034
$53.42K
₿0.58
$622.25K
₿6.94
$457.02K
₿5.1
التنبؤ بسعر Orbofi AI(obi)
4785 DeepFakeAI  FAKEAI $0.0004756
₿0.0000000052
-7.75 $456.26K
₿5.09
$0.0005167
₿0.0000000055
$0.0004752
₿0.0000000052
$338.52
₿0
$456.26K
₿5.09
$456.26K
₿5.09
التنبؤ بسعر DeepFakeAI(fakeai)
4786 Per Community  PER $0.0007599
₿0.0000000083
-5.48 $455.97K
₿5.03
$0.0008076
₿0.0000000086
$0.0007571
₿0.0000000083
$426.59
₿0
$455.97K
₿5.03
$455.97K
₿5.03
التنبؤ بسعر Per Community(per)
4788 BiFi  BIFI $0.0007505
₿0.0000000083
-3.61 $455.53K
₿5.01
$0.0007786
₿0.0000000085
$0.0007493
₿0.0000000082
$12.38K
₿0.14
$750.87K
₿8.26
$455.53K
₿5.01
التنبؤ بسعر BiFi(bifi)
4789 Revuto  REVU $0.002498
₿0.000000027
4.96 $454.92K
₿5.01
$0.002499
₿0.000000027
$0.00237
₿0.000000025
$49.05K
₿0.54
$699.76K
₿7.71
$454.92K
₿5.01
التنبؤ بسعر Revuto(revu)
4794 BananaCat  BCAT $0.0004796
₿0.0000000052
-5.95 $452.99K
₿5
$0.00051
₿0.0000000055
$0.00047
₿0.0000000051
$82.64K
₿0.91
$452.99K
₿5
$452.99K
₿5
التنبؤ بسعر BananaCat(bcat)
4796 Decimated  DIO $0.0008296
₿0.0000000091
0.97 $451.54K
₿4.98
$0.0008834
₿0.0000000095
$0.0008177
₿0.0000000087
$35.6K
₿0.39
$831.16K
₿9.17
$451.54K
₿4.98
التنبؤ بسعر Decimated(dio)
4798 BabyKitty  BABYKITTY $0
₿0.
-2.15 $450.97K
₿4.99
$0
₿0.
$0
₿0.
$66.69
₿0
$450.97K
₿4.99
$450.97K
₿4.99
التنبؤ بسعر BabyKitty(babykitty)
4800 The Rug Game  TRG $0.00000008506
₿0.00000000000094
-11.27 $447.89K
₿4.96
$0.00000009606
₿0.0000000000010
$0.00000008505
₿0.00000000000093
$12.42K
₿0.14
$447.89K
₿4.96
$447.89K
₿4.96
التنبؤ بسعر The Rug Game(trg)
4801 ARTH  ARTH $1.02
₿0.000011
0.01* $448.68K
₿4.97
$1.02
₿0.000011
$1.02
₿0.000011
$39.04
₿0
$448.68K
₿4.97
$448.68K
₿4.97
التنبؤ بسعر ARTH(arth)
4802 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4804 Domi  DOMI $0.0009735
₿0.000000010
-6.29 $447.83K
₿4.95
$0.001051
₿0.000000011
$0.0009734
₿0.000000010
$17.12K
₿0.19
$973.55K
₿10.76
$447.83K
₿4.95
التنبؤ بسعر Domi(domi)
4807 Dentacoin  DCN $0.0000006291
₿0.0000000000069
0 $447.24K
₿4.94
$0
$0
$0.08
₿0
$5.03M
₿55.54
$447.24K
₿4.94
التنبؤ بسعر Dentacoin(dcn)
4810 Limoverse  LIMO $0.003511
₿0.000000038
-0.91 $446.91K
₿4.93
$0.003572
₿0.000000038
$0.003452
₿0.000000037
$53.91K
₿0.6
$35.15M
₿387.5
$446.91K
₿4.93
التنبؤ بسعر Limoverse(limo)
4812 Bifrost Voucher MANTA  VMANTA $0.1068
₿0.0000011
-76.49 $446.88K
₿4.92
$0.4547
₿0.0000048
$0.1062
₿0.0000011
$3.09K
₿0.03
$446.88K
₿4.92
$446.88K
₿4.92
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4813 Garlicoin  GRLC $0.006482
₿0.000000070
0 $446.35K
₿4.82
$0
$0
$0.09
₿0
$447.31K
₿4.83
$446.35K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4814 pSTAKE Finance  PSTAKE $0.000892
₿0.0000000098
0.68 $446.87K
₿4.67
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$126.36K
₿1.4
$446.87K
₿4.67
$446.87K
₿4.67
التنبؤ بسعر pSTAKE Finance(pstake)
4817 Big Data Protocol  BDP $0.01844
₿0.00000020
-4.16 $445.7K
₿4.92
$0.0194
₿0.00000020
$0.01843
₿0.00000020
$89.5K
₿1
$1.2M
₿13.21
$445.7K
₿4.92
التنبؤ بسعر Big Data Protocol(bdp)
4818 GNY  GNY $0.002499
₿0.000000027
-2.67 $445.45K
₿4.91
$0.002757
₿0.000000029
$0.002179
₿0.000000023
$11.55
₿0
$999.52K
₿11.02
$445.45K
₿4.91
التنبؤ بسعر GNY(gny)
4819 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.54
₿0.000082
-0.18 $444.84K
₿4.88
$7.6
₿0.000082
$7.48
₿0.000080
$3.16
₿0
$444.84K
₿4.88
$444.84K
₿4.88
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4820 Cashaa  CAS $0.0006123
₿0.0000000067
0.01* $444.47K
₿4.88
$0.0006124
₿0.0000000067
$0.0006122
₿0.0000000065
$13.47
₿0
$612.31K
₿6.72
$444.47K
₿4.88
التنبؤ بسعر Cashaa(cas)
4823 McPepe's  PEPES $0.000004429
₿0.000000000046
0 $443.21K
₿4.68
$0
$0
$44.7
₿0
$443.21K
₿4.68
$443.21K
₿4.68
التنبؤ بسعر McPepe's(pepes)
4824 Scallop  SCLP $0.007952
₿0.000000087
4.89 $442.67K
₿4.89
$0.008025
₿0.000000088
$0.007582
₿0.000000081
$28.16
₿0
$795.26K
₿8.78
$442.67K
₿4.89
التنبؤ بسعر Scallop(sclp)
4825 EXMO Coin  EXM $0.006511
₿0.000000071
-2.55 $442.57K
₿4.88
$0.006685
₿0.000000073
$0.006497
₿0.000000071
$1.25M
₿13.79
$3.05M
₿33.59
$442.57K
₿4.88
التنبؤ بسعر EXMO Coin(exm)
4826 Synesis One  SNS $0.0005285
₿0.0000000058
-0.76 $441.87K
₿4.89
$0.0005508
₿0.0000000060
$0.0005051
₿0.0000000055
$201.34K
₿4.83
$527.59K
₿5.84
$441.87K
₿4.89
التنبؤ بسعر Synesis One(sns)
4831 Strong  STRONG $1.1
₿0.000012
-0.93 $440.02K
₿4.84
$1.11
₿0.000012
$1.09
₿0.000011
$1.23
₿0
$582.07K
₿6.4
$440.02K
₿4.84
التنبؤ بسعر Strong(strong)
4832 Zap  ZAP $0.0009566
₿0.000000010
-20.82 $440.06K
₿4.86
$0.001208
₿0.000000012
$0.0009402
₿0.000000010
$1.89K
₿0.02
$497.46K
₿5.49
$440.06K
₿4.86
التنبؤ بسعر Zap(zap)
4834 Wrapped BEAM  WBEAM $0.002865
₿0.000000031
-5.07 $439.63K
₿4.86
$0.003064
₿0.000000033
$0.002852
₿0.000000031
$42.43K
₿0.47
$439.63K
₿4.86
$439.63K
₿4.86
التنبؤ بسعر Wrapped BEAM(wbeam)
4837 Loom Network (NEW)  LOOM $0.0003548
₿0.0000000039
0.35 $439.19K
₿4.85
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.86K
₿0.03
$459.36K
₿5.07
$439.19K
₿4.85
التنبؤ بسعر Loom Network (NEW)(loom)
4838 Hummingbot  HBOT $0.0007942
₿0.0000000087
-1.50 $439.26K
₿4.84
$0.0008077
₿0.0000000087
$0.0007783
₿0.0000000086
$426.16
₿0
$793.94K
₿8.75
$439.26K
₿4.84
التنبؤ بسعر Hummingbot(hbot)
4839 WOM Token  WOM $0.001848
₿0.000000020
-15.71 $438K
₿4.83
$0.002192
₿0.000000023
$0.001303
₿0.000000014
$1.39
₿0
$1.85M
₿20.39
$438K
₿4.83
التنبؤ بسعر WOM Token(wom)
4845 CryptoZoon  ZOON $0.000535
₿0.0000000059
-2.55 $437.08K
₿4.82
$0.0005491
₿0.0000000060
$0.0005335
₿0.0000000058
$17.99K
₿0.2
$533.01K
₿5.88
$437.08K
₿4.82
التنبؤ بسعر CryptoZoon(zoon)
4850 League of Ancients  LOA $0.001027
₿0.000000011
0.78 $435.15K
₿4.8
$0.001038
₿0.000000011
$0.0009959
₿0.000000010
$218.27
₿0
$1.03M
₿11.34
$435.15K
₿4.8
التنبؤ بسعر League of Ancients(loa)
4855 Wifedoge  WIFEDOGE $0.000000000001
₿0.0000000000000000060
-1.48 $433.96K
₿4.77
$0.000000000001
₿0.0000000000000000060
$0.000000000001
₿0.0000000000000000060
$1.01
₿0
$433.96K
₿4.77
$433.96K
₿4.77
التنبؤ بسعر Wifedoge(wifedoge)
4856 BitShiba  SHIBA $0.000000000432
₿0.0000000000000047
-2.58 $433.09K
₿4.79
$0.000000000447
₿0.0000000000000048
$0.00000000043
₿0.0000000000000047
$12.82
₿0
$433.09K
₿4.79
$433.09K
₿4.79
التنبؤ بسعر BitShiba(shiba)
4857 TOMI  TOMI $0.000000000443
₿0.0000000000000048
5.01 $432.98K
₿4.8
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$9.74K
₿0.11
$432.98K
₿4.8
$432.98K
₿4.8
التنبؤ بسعر TOMI(tomi)
4858 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4863 Wrapped NewYorkCoin  WNYC $0.000003
₿0.000000000033
-2.53 $431.85K
₿4.78
$0.00000309
₿0.000000000033
$0.00000296
₿0.000000000032
$4.58
₿0
$431.85K
₿4.78
$431.85K
₿4.78
التنبؤ بسعر Wrapped NewYorkCoin(wnyc)
4865 dotmoovs  MOOV $0.0004295
₿0.0000000047
-3.00 $430.74K
₿4.75
$0.000454
₿0.0000000048
$0.0004264
₿0.0000000047
$52.62K
₿0.57
$430.74K
₿4.75
$430.74K
₿4.75
التنبؤ بسعر dotmoovs(moov)
4868 OmniCat  OMNI $0.000009459
₿0.00000000010
-5.44 $430K
₿4.74
$0.00001007
₿0.00000000010
$0.000009389
₿0.00000000010
$72.61
₿0
$430K
₿4.74
$430K
₿4.74
التنبؤ بسعر OmniCat(omni)
4874 PumaPay  PMA $0.00001618
₿0.00000000017
-2.39 $428.69K
₿4.73
$0.0000166
₿0.00000000018
$0.00001616
₿0.00000000017
$1.73
₿0
$1.26M
₿13.93
$428.69K
₿4.73
التنبؤ بسعر PumaPay(pma)
4875 Save Baby Doge  BABYDOGE $0.000000000428
₿0.0000000000000045
0 $428.23K
₿4.51
$0
$0
$5.75
₿0
$428.23K
₿4.51
$428.23K
₿4.51
التنبؤ بسعر Save Baby Doge(babydoge)
4883 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4886 Moolahverse  MLH $0.001636
₿0.000000018
-3.25 $425.6K
₿4.68
$0.001691
₿0.000000018
$0.001636
₿0.000000017
$72.23
₿0
$1.47M
₿16.21
$425.6K
₿4.68
التنبؤ بسعر Moolahverse(mlh)
4889 BendDAO  BEND $0.0001069
₿0.0000000011
-5.23 $425.69K
₿4.69
$0.0001131
₿0.0000000012
$0.0001058
₿0.0000000011
$45.97
₿0
$1.07M
₿11.78
$425.69K
₿4.69
التنبؤ بسعر BendDAO(bend)
4890 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4892 Chainge Finance  XCHNG $0.0008603
₿0.0000000094
-7.74 $425.07K
₿4.69
$0.001009
₿0.000000011
$0.0008215
₿0.0000000090
$1.04K
₿0.01
$1.03M
₿11.39
$425.07K
₿4.69
التنبؤ بسعر Chainge Finance(xchng)
4894 Rari Governance Token  RGT $0.03773
₿0.00000041
-3.54 $424.67K
₿4.67
$0.0392
₿0.00000042
$0.03759
₿0.00000041
$3.44
₿0
$471.07K
₿5.18
$424.67K
₿4.67
التنبؤ بسعر Rari Governance Token(rgt)
4909 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4915 ScamFari  SCM $0.000004189
₿0.000000000046
-2.42 $418.88K
₿4.62
$0.00000431
₿0.000000000046
$0.000004159
₿0.000000000046
$11.05K
₿0.12
$418.88K
₿4.62
$418.88K
₿4.62
التنبؤ بسعر ScamFari(scm)
4919 Gemach  GMAC $0.000834
₿0.0000000091
3.07 $417.03K
₿4.6
$0.0008768
₿0.0000000096
$0.000775
₿0.0000000085
$9.24K
₿0.1
$417.03K
₿4.6
$417.03K
₿4.6
التنبؤ بسعر Gemach(gmac)
4922 XANA  XETA $0.00008763
₿0.00000000096
4.94 $431.69K
₿4.77
$0.0000887
₿0.00000000097
$0.00008241
₿0.00000000089
$9.59K
₿0.11
$431.69K
₿4.77
$431.69K
₿4.77
التنبؤ بسعر XANA(xeta)
4926 ROOK  ROOK $0.5423
₿0.0000059
0.22 $413.24K
₿4.55
$0.5449
₿0.0000060
$0.5341
₿0.0000057
$18.03
₿0
$688.5K
₿7.59
$413.24K
₿4.55
التنبؤ بسعر ROOK(rook)
4934 Basilisk  BSX $0.00001743
₿0.00000000019
-6.18 $410.82K
₿4.53
$0.00002152
₿0.00000000023
$0.00001665
₿0.00000000018
$26.73K
₿0.29
$853.95K
₿9.42
$410.82K
₿4.53
التنبؤ بسعر Basilisk(bsx)
4937 WiFi Map  WIFI $0.0006965
₿0.0000000077
-8.14 $410.42K
₿4.56
$0.0007582
₿0.0000000082
$0.0006977
₿0.0000000076
$273
₿0
$696.55K
₿7.74
$410.42K
₿4.56
التنبؤ بسعر WiFi Map(wifi)
4940 StarShip  STARSHIP $0.02173
₿0.00000023
-2.34 $409.11K
₿4.5
$0.02233
₿0.00000024
$0.02152
₿0.00000023
$607.27
₿0.01
$435.18K
₿4.79
$409.11K
₿4.5
التنبؤ بسعر StarShip(starship)
4941 MicrovisionChain  SPACE $0.05958
₿0.00000066
-3.16 $408.38K
₿4.51
$0.06196
₿0.00000068
$0.05807
₿0.00000063
$5.47K
₿0.06
$1.25M
₿13.84
$408.38K
₿4.51
التنبؤ بسعر MicrovisionChain(space)
4944 Samsunspor Fan Token  SAM $0.1933
₿0.0000021
-2.03 $406.27K
₿4.54
$0.201
₿0.0000022
$0.1933
₿0.0000020
$24.26K
₿0.27
$1.06M
₿11.9
$406.27K
₿4.54
التنبؤ بسعر Samsunspor Fan Token(sam)
4945 StarkGate Bridged Dai (Starknet)  DAI $1
₿0.000011
-0.11 $405.18K
₿4.47
$1.01
₿0.000011
$0.9819
₿0.000010
$5.29K
₿0.09
$405.18K
₿4.47
$405.18K
₿4.47
التنبؤ بسعر StarkGate Bridged Dai (Starknet)(dai)
4947 Bent Finance  BENT $0.05748
₿0.00000063
-6.53 $405.33K
₿4.46
$0.06159
₿0.00000066
$0.05701
₿0.00000063
$1.34K
₿0.01
$2.87M
₿31.64
$405.33K
₿4.46
التنبؤ بسعر Bent Finance(bent)
4949 HatchyPocket  HATCHY $0.0004044
₿0.0000000044
-2.35 $404.41K
₿4.45
$0.0004203
₿0.0000000045
$0.0004034
₿0.0000000044
$6.13
₿0
$404.41K
₿4.45
$404.41K
₿4.45
التنبؤ بسعر HatchyPocket(hatchy)
4951 BEPRO Network  LX $0.00004042
₿0.00000000044
-7.74 $404.11K
₿4.46
$0.00004436
₿0.00000000047
$0.00003837
₿0.00000000042
$1.64K
₿0.02
$404.11K
₿4.46
$404.11K
₿4.46
التنبؤ بسعر BEPRO Network(lx)
4952 XMON  XMON $160.16
₿0.0017
-1.61 $403.92K
₿4.45
$166.24
₿0.0018
$158.69
₿0.0017
$1.04K
₿0.01
$1.6M
₿17.63
$403.92K
₿4.45
التنبؤ بسعر XMON(xmon)
4957 CoinBuck  BUCK $0.00004022
₿0.00000000044
0.38 $402.58K
₿4.43
$0.00004029
₿0.00000000044
$0.00003978
₿0.00000000044
$9.11
₿0
$402.58K
₿4.43
$402.58K
₿4.43
التنبؤ بسعر CoinBuck(buck)
4958 Ferma  FERMA $0.03656
₿0.00000040
-2.43 $402.19K
₿4.44
$0.03768
₿0.00000040
$0.03628
₿0.00000040
$46.91K
₿0.52
$402.19K
₿4.44
$402.19K
₿4.44
التنبؤ بسعر Ferma(ferma)
4961 EurocoinToken  ECTE $0.07389
₿0.00000081
-3.45 $401.9K
₿4.43
$0.07681
₿0.00000082
$0.07367
₿0.00000081
$97.84K
₿1.08
$7.39M
₿81.49
$401.9K
₿4.43
التنبؤ بسعر EurocoinToken(ecte)
4963 Idena  IDNA $0.004827
₿0.000000053
-0.13 $400.53K
₿4.42
$0.00488
₿0.000000053
$0.004778
₿0.000000051
$125.95
₿0
$400.52K
₿4.42
$400.53K
₿4.42
التنبؤ بسعر Idena(idna)
4966 Multiverse Capital  MVC $0.0000007356
₿0.0000000000080
-5.66 $401.54K
₿4.41
$0.0000007877
₿0.0000000000086
$0.0000007256
₿0.0000000000080
$1.46K
₿0.02
$682.06K
₿7.49
$401.54K
₿4.41
التنبؤ بسعر Multiverse Capital(mvc)
4969 Potcoin  POT $0.0009367
₿0.000000010
0.04 $397.86K
₿4.39
$0.0009755
₿0.000000010
$0.0009249
₿0.0000000099
$15.01K
₿0.17
$397.86K
₿4.39
$397.86K
₿4.39
التنبؤ بسعر Potcoin(pot)
4974 Hudi  HUDI $0.01703
₿0.00000018
8.57 $395.46K
₿4.37
$0.01866
₿0.00000020
$0.01569
₿0.00000016
$52.94K
₿0.59
$1.18M
₿13.07
$395.46K
₿4.37
التنبؤ بسعر Hudi(hudi)
4976 Giveth  GIV $0.00103
₿0.000000011
1.35 $395.3K
₿4.35
$0.001084
₿0.000000011
$0.001012
₿0.000000010
$69.81
₿0
$1.03M
₿11.35
$395.3K
₿4.35
التنبؤ بسعر Giveth(giv)
4980 Evmos  EVMOS $0.0007629
₿0.0000000084
3.68 $391.17K
₿4.34
$0.0007664
₿0.0000000084
$0.0006629
₿0.0000000072
$913.91
₿0.01
$762.97K
₿8.46
$391.17K
₿4.34
التنبؤ بسعر Evmos(evmos)
4983 Omax  OMAX $0.00004357
₿0.00000000048
8.51 $392.28K
₿4.33
$0.00004669
₿0.00000000051
$0.00003956
₿0.00000000043
$75.3K
₿0.82
$392.28K
₿4.33
$392.28K
₿4.33
التنبؤ بسعر Omax(omax)
4984 LunaChow  LUCHOW $0.0000003933
₿0.0000000000043
150.70 $392.26K
₿4.33
$0.0000003926
₿0.0000000000043
$0.000000153
₿0.0000000000016
$6.9
₿0
$392.65K
₿4.33
$392.26K
₿4.33
التنبؤ بسعر LunaChow(luchow)
4987 BZEdge  BZE $0.001428
₿0.000000015
0.04 $391.4K
₿4.32
$0.001477
₿0.000000016
$0.001428
₿0.000000015
$3.81K
₿0.04
$391.4K
₿4.32
$391.4K
₿4.32
التنبؤ بسعر BZEdge(bze)
4988 Nodle Network  NODL $0.0003229
₿0.0000000035
-18.71 $391.04K
₿4.32
$0.0003992
₿0.0000000042
$0.0003179
₿0.0000000035
$65.62K
₿0.73
$626.98K
₿6.93
$391.04K
₿4.32
التنبؤ بسعر Nodle Network(nodl)
4991 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
التنبؤ بسعر KittenFinance(kif)
4996 Sora Validator Token  VAL $0.006845
₿0.000000075
-6.29 $388.52K
₿4.29
$0.007316
₿0.000000078
$0.006798
₿0.000000075
$420.65
₿0.01
$684.51K
₿7.56
$388.52K
₿4.29
التنبؤ بسعر Sora Validator Token(val)
4999 BnkToTheFuture  BFT $0.001174
₿0.000000012
-0.98 $387.58K
₿4.19
$0.001188
₿0.000000012
$0.001168
₿0.000000012
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
التنبؤ بسعر BnkToTheFuture(bft)
5009 Flying Avocado Cat  FAC $0.04211
₿0.00000046
-6.51 $386.06K
₿4.25
$0.04512
₿0.00000048
$0.0417
₿0.00000046
$382.01
₿0
$386.06K
₿4.25
$386.06K
₿4.25
التنبؤ بسعر Flying Avocado Cat(fac)
5010 Rowan Coin  RWN $0.001978
₿0.000000021
-1.04 $385.73K
₿4.26
$0.001998
₿0.000000021
$0.001978
₿0.000000021
$0.19
₿0
$1.08M
₿11.89
$385.73K
₿4.26
التنبؤ بسعر Rowan Coin(rwn)
5018 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5020 τDoge  TDOGE $0.003311
₿0.000000036
-2.28 $382.93K
₿4.22
$0.003434
₿0.000000037
$0.003289
₿0.000000036
$394.97
₿0
$382.93K
₿4.22
$382.93K
₿4.22
التنبؤ بسعر τDoge(tdoge)
5021 Meowcoin  MEWC $0.00004339
₿0.00000000047
0.57 $382.64K
₿4.21
$0.00004343
₿0.00000000048
$0.00004217
₿0.00000000045
$11.64K
₿0.13
$382.64K
₿4.21
$382.64K
₿4.21
التنبؤ بسعر Meowcoin(mewc)
5022 TTcoin  TC $0.0001685
₿0.0000000018
-0.82 $382.3K
₿4.24
$0.0001714
₿0.0000000018
$0.0001679
₿0.0000000018
$242.97K
₿2.66
$1.01M
₿11.2
$382.3K
₿4.24
التنبؤ بسعر TTcoin(tc)
5023 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5027 Muse  MUSE $0.461
₿0.0000051
-2.85 $381.65K
₿4.22
$0.4753
₿0.0000051
$0.452
₿0.0000049
$13.03K
₿0.14
$382.38K
₿4.23
$381.65K
₿4.22
التنبؤ بسعر Muse(muse)
5031 Youwho  YOU $0.0007796
₿0.0000000085
-0.05 $380.54K
₿4.2
$0.00078
₿0.0000000086
$0.0007795
₿0.0000000083
$5.81K
₿0.06
$5.66M
₿62.46
$380.54K
₿4.2
التنبؤ بسعر Youwho(you)
5033 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5035 Biometric Financial  BIOFI $0.00009221
₿0.0000000010
-2.00 $378.62K
₿4.25
$0.0001013
₿0.0000000010
$0.00009231
₿0.0000000010
$58.56K
₿0.64
$923.42K
₿10.37
$378.62K
₿4.25
التنبؤ بسعر Biometric Financial(biofi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀