$3.11T
إجمالي القيمة السوقية
$144.12B
إجمالي حجم التداول
BTC 57.61%     ETH 11.62%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4747 sEUR  SEUR $0.4628
₿0.0000051
-1.21 $460.51K
₿5.15
$0.4688
₿0.0000052
$0.4608
₿0.0000050
$468.8
₿0.01
$460.51K
₿5.15
$460.51K
₿5.15
التنبؤ بسعر sEUR(seur)
4749 Signata  SATA $0.02335
₿0.00000026
884.89 $460.34K
₿5.15
$0.02433
₿0.00000026
$0.002371
₿0.000000025
$6.38
₿0
$2.34M
₿26.11
$460.34K
₿5.15
التنبؤ بسعر Signata(sata)
4751 Poolz Finance  POOLX $0.08709
₿0.00000097
-3.14 $459.58K
₿5.19
$0.0912
₿0.00000099
$0.087
₿0.00000095
$68.49K
₿0.77
$482.88K
₿5.45
$459.58K
₿5.19
التنبؤ بسعر Poolz Finance(poolx)
4756 K21 Kanon  K21 $0.02546
₿0.00000028
-9.26 $459.01K
₿5.14
$0.02811
₿0.00000030
$0.0254
₿0.00000028
$12.42K
₿0.14
$534.71K
₿5.98
$459.01K
₿5.14
التنبؤ بسعر K21 Kanon(k21)
4757 Revomon  REVO $0.0156
₿0.00000017
0.36 $458.94K
₿5.13
$0.01562
₿0.00000017
$0.01555
₿0.00000016
$13.78K
₿0.15
$718.03K
₿8.03
$458.94K
₿5.13
التنبؤ بسعر Revomon(revo)
4760 Domi  DOMI $0.000995
₿0.000000011
-4.63 $457.7K
₿5.12
$0.001051
₿0.000000011
$0.0009354
₿0.000000010
$16.72K
₿0.2
$994.99K
₿11.14
$457.7K
₿5.12
التنبؤ بسعر Domi(domi)
4761 Wam  WAM $0.0006734
₿0.0000000075
-14.41 $457.63K
₿5.12
$0.0008324
₿0.0000000091
$0.0006718
₿0.0000000074
$53.22K
₿0.59
$673.5K
₿7.53
$457.63K
₿5.12
التنبؤ بسعر Wam(wam)
4763 Gala Music  MUSIC $0.002834
₿0.000000031
-70.77 $455.38K
₿5.1
$0.009993
₿0.00000010
$0.002819
₿0.000000031
$62.99
₿0
$455.38K
₿5.1
$455.38K
₿5.1
التنبؤ بسعر Gala Music(music)
4766 BiFi  BIFI $0.0007503
₿0.0000000083
-3.56 $454.43K
₿5.09
$0.0007786
₿0.0000000085
$0.0007493
₿0.0000000082
$12.35K
₿0.14
$749.06K
₿8.38
$454.43K
₿5.09
التنبؤ بسعر BiFi(bifi)
4768 Revuto  REVU $0.002488
₿0.000000027
4.81 $453.54K
₿5.09
$0.002501
₿0.000000027
$0.002373
₿0.000000025
$49.58K
₿0.55
$697.64K
₿7.82
$453.54K
₿5.09
التنبؤ بسعر Revuto(revu)
4773 Limoverse  LIMO $0.003554
₿0.000000039
0.57 $451.76K
₿5.07
$0.003569
₿0.000000039
$0.003452
₿0.000000037
$54.9K
₿0.61
$35.53M
₿398.44
$451.76K
₿5.07
التنبؤ بسعر Limoverse(limo)
4780 Orbofi AI  OBI $0.0003049
₿0.0000000034
-6.52 $449.58K
₿5
$0.0003428
₿0.0000000037
$0.0003014
₿0.0000000033
$54.89K
₿0.6
$612.11K
₿6.8
$449.58K
₿5
التنبؤ بسعر Orbofi AI(obi)
4781 Per Community  PER $0.0007488
₿0.0000000083
-6.16 $449.34K
₿5.01
$0.0008006
₿0.0000000086
$0.0007459
₿0.0000000083
$481.21
₿0.01
$449.34K
₿5.01
$449.34K
₿5.01
التنبؤ بسعر Per Community(per)
4783 ARTH  ARTH $1.02
₿0.000011
-0.01* $448.68K
₿4.98
$1.02
₿0.000011
$1.02
₿0.000011
$39.04
₿0
$448.68K
₿4.98
$448.68K
₿4.98
التنبؤ بسعر ARTH(arth)
4784 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
التنبؤ بسعر MEME (Ordinals)(meme)
4787 Dentacoin  DCN $0.0000006291
₿0.0000000000069
0 $447.24K
₿4.94
$0
$0
$0.08
₿0
$5.03M
₿55.54
$447.24K
₿4.94
التنبؤ بسعر Dentacoin(dcn)
4791 DeepFakeAI  FAKEAI $0.0004685
₿0.0000000051
-9.15 $445.57K
₿4.98
$0.0005167
₿0.0000000055
$0.0004639
₿0.0000000052
$376.37
₿0
$445.57K
₿4.98
$445.57K
₿4.98
التنبؤ بسعر DeepFakeAI(fakeai)
4792 BabyKitty  BABYKITTY $0
₿0.
-3.21 $445.29K
₿4.98
$0
₿0.
$0
₿0.
$63.67
₿0
$445.29K
₿4.98
$445.29K
₿4.98
التنبؤ بسعر BabyKitty(babykitty)
4793 Synesis One  SNS $0.0005205
₿0.0000000058
-2.97 $444.85K
₿4.89
$0.0005543
₿0.0000000061
$0.0005051
₿0.0000000055
$455.07K
₿2.14
$531.15K
₿5.84
$444.85K
₿4.89
التنبؤ بسعر Synesis One(sns)
4794 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $7.54
₿0.000082
-0.05 $444.84K
₿4.88
$7.54
₿0.000082
$7.48
₿0.000080
$3.16
₿0
$444.84K
₿4.88
$444.84K
₿4.88
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4797 League of Ancients  LOA $0.001047
₿0.000000011
2.61 $443.07K
₿4.96
$0.001053
₿0.000000011
$0.0009959
₿0.000000010
$12.94K
₿0.15
$1.05M
₿11.71
$443.07K
₿4.96
التنبؤ بسعر League of Ancients(loa)
4800 Decimated  DIO $0.0008124
₿0.0000000091
-1.39 $441.39K
₿5
$0.0008834
₿0.0000000095
$0.0008105
₿0.0000000088
$33.04K
₿0.37
$812.49K
₿9.19
$441.39K
₿5
التنبؤ بسعر Decimated(dio)
4801 Big Data Protocol  BDP $0.01826
₿0.00000020
-5.25 $440.98K
₿4.9
$0.01927
₿0.00000020
$0.01811
₿0.00000020
$89.9K
₿1.01
$1.19M
₿13.16
$440.98K
₿4.9
التنبؤ بسعر Big Data Protocol(bdp)
4802 EXMO Coin  EXM $0.006471
₿0.000000072
-2.60 $440.42K
₿4.93
$0.006645
₿0.000000074
$0.006468
₿0.000000071
$1.37M
₿15.25
$3.03M
₿33.9
$440.42K
₿4.93
التنبؤ بسعر EXMO Coin(exm)
4803 Loom Network (NEW)  LOOM $0.0003542
₿0.0000000039
-0.06 $440.34K
₿4.93
$0.0004134
₿0.0000000045
$0.0002964
₿0.0000000032
$2.81K
₿0.03
$460.56K
₿5.16
$440.34K
₿4.93
التنبؤ بسعر Loom Network (NEW)(loom)
4804 Strong  STRONG $1.1
₿0.000012
-0.96 $440.02K
₿4.84
$1.11
₿0.000012
$1.09
₿0.000011
$1.23
₿0
$582.07K
₿6.4
$440.02K
₿4.84
التنبؤ بسعر Strong(strong)
4808 ZBIT•BLUE•BITCOIN  ZBIT $0.02088
₿0.00000023
-9.46 $438.6K
₿4.89
$0.0231
₿0.00000024
$0.0208
₿0.00000023
$21.82
₿0
$438.6K
₿4.89
$438.6K
₿4.89
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4810 The Rug Game  TRG $0.00000008305
₿0.00000000000092
-13.54 $437.73K
₿4.9
$0.00000009606
₿0.0000000000010
$0.00000008305
₿0.00000000000092
$12.25K
₿0.14
$437.73K
₿4.9
$437.73K
₿4.9
التنبؤ بسعر The Rug Game(trg)
4811 Giveth  GIV $0.001141
₿0.000000011
11.82 $437.69K
₿4.39
$0.001141
₿0.000000011
$0.001012
₿0.000000010
$26.43
₿0
$1.14M
₿11.44
$437.69K
₿4.39
التنبؤ بسعر Giveth(giv)
4813 Scallop  SCLP $0.007867
₿0.000000087
0.63 $437.04K
₿4.9
$0.008025
₿0.000000088
$0.007718
₿0.000000083
$15.41
₿0
$785.16K
₿8.8
$437.04K
₿4.9
التنبؤ بسعر Scallop(sclp)
4814 Hummingbot  HBOT $0.0007899
₿0.0000000088
-2.04 $436.72K
₿4.87
$0.0008068
₿0.0000000087
$0.0007783
₿0.0000000086
$454.52
₿0
$789.35K
₿8.79
$436.72K
₿4.87
التنبؤ بسعر Hummingbot(hbot)
4815 pSTAKE Finance  PSTAKE $0.0008754
₿0.0000000097
-3.11 $436.71K
₿4.87
$0.0009573
₿0.000000010
$0.0008001
₿0.0000000088
$344.62K
₿3.86
$436.71K
₿4.87
$436.71K
₿4.87
التنبؤ بسعر pSTAKE Finance(pstake)
4819 MicrovisionChain  SPACE $0.06363
₿0.00000070
4.74 $435.19K
₿4.82
$0.06363
₿0.00000070
$0.05807
₿0.00000063
$6.06K
₿0.07
$1.34M
₿14.81
$435.19K
₿4.82
التنبؤ بسعر MicrovisionChain(space)
4821 Wrapped BEAM  WBEAM $0.002844
₿0.000000031
-6.65 $435.12K
₿4.86
$0.00305
₿0.000000033
$0.002813
₿0.000000031
$48.98K
₿0.55
$435.12K
₿4.86
$435.12K
₿4.86
التنبؤ بسعر Wrapped BEAM(wbeam)
4824 BananaCat  BCAT $0.0004599
₿0.0000000051
-9.80 $434.39K
₿4.86
$0.00051
₿0.0000000055
$0.0004597
₿0.0000000051
$82.71K
₿0.93
$434.39K
₿4.86
$434.39K
₿4.86
التنبؤ بسعر BananaCat(bcat)
4825 BitShiba  SHIBA $0.000000000434
₿0.0000000000000048
-2.16 $433.78K
₿4.85
$0.000000000447
₿0.0000000000000048
$0.000000000427
₿0.0000000000000047
$340.45
₿0
$433.78K
₿4.85
$433.78K
₿4.85
التنبؤ بسعر BitShiba(shiba)
4826 Nodle Network  NODL $0.0003577
₿0.0000000040
-8.51 $433.38K
₿4.85
$0.0003909
₿0.0000000042
$0.0003158
₿0.0000000035
$71.06K
₿0.79
$694.86K
₿7.78
$433.38K
₿4.85
التنبؤ بسعر Nodle Network(nodl)
4829 CryptoZoon  ZOON $0.0005304
₿0.0000000059
-3.39 $433.17K
₿4.85
$0.0005491
₿0.0000000060
$0.0005251
₿0.0000000058
$17.94K
₿0.2
$528.25K
₿5.92
$433.17K
₿4.85
التنبؤ بسعر CryptoZoon(zoon)
4831 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4833 dotmoovs  MOOV $0.0004334
₿0.0000000047
-3.27 $432.49K
₿4.75
$0.0004514
₿0.0000000048
$0.000424
₿0.0000000047
$55.67K
₿0.61
$432.49K
₿4.75
$432.49K
₿4.75
التنبؤ بسعر dotmoovs(moov)
4834 XANA  XETA $0.00008762
₿0.00000000094
4.15 $431.63K
₿4.63
$0.00008765
₿0.00000000098
$0.00008239
₿0.00000000090
$10.06K
₿0.11
$431.63K
₿4.63
$431.63K
₿4.63
التنبؤ بسعر XANA(xeta)
4841 Garlicoin  GRLC $0.006274
₿0.000000069
0.18 $430.48K
₿4.82
$0.006263
₿0.000000070
$0.006247
₿0.000000069
$0.01
₿0
$431.41K
₿4.83
$430.48K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4847 Save Baby Doge  BABYDOGE $0.000000000428
₿0.0000000000000045
0 $428.23K
₿4.51
$0
$0
$5.75
₿0
$428.23K
₿4.51
$428.23K
₿4.51
التنبؤ بسعر Save Baby Doge(babydoge)
4850 Wifedoge  WIFEDOGE $0.000000000001
₿0.0000000000000000060
-1.49 $427.89K
₿4.78
$0.000000000001
₿0.0000000000000000060
$0.000000000001
₿0.0000000000000000060
$0.99
₿0
$427.89K
₿4.78
$427.89K
₿4.78
التنبؤ بسعر Wifedoge(wifedoge)
4853 WOM Token  WOM $0.001801
₿0.000000020
16.52 $426.89K
₿4.78
$0.001997
₿0.000000022
$0.001303
₿0.000000014
$1.49
₿0
$1.8M
₿20.18
$426.89K
₿4.78
التنبؤ بسعر WOM Token(wom)
4854 Wrapped NewYorkCoin  WNYC $0.000002969
₿0.000000000033
-3.38 $426.58K
₿4.77
$0.00000309
₿0.000000000033
$0.00000295
₿0.000000000032
$5.56
₿0
$426.58K
₿4.77
$426.58K
₿4.77
التنبؤ بسعر Wrapped NewYorkCoin(wnyc)
4856 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4860 Moolahverse  MLH $0.001636
₿0.000000018
-3.25 $425.6K
₿4.68
$0.001691
₿0.000000018
$0.001636
₿0.000000017
$72.23
₿0
$1.47M
₿16.21
$425.6K
₿4.68
التنبؤ بسعر Moolahverse(mlh)
4862 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4863 OmniCat  OMNI $0.00000936
₿0.00000000010
-6.38 $424.97K
₿4.76
$0.00001006
₿0.00000000010
$0.00000934
₿0.00000000010
$199.23
₿0
$424.97K
₿4.76
$424.97K
₿4.76
التنبؤ بسعر OmniCat(omni)
4865 Rari Governance Token  RGT $0.03773
₿0.00000041
-3.55 $424.67K
₿4.67
$0.03916
₿0.00000042
$0.03759
₿0.00000041
$3.44
₿0
$471.07K
₿5.18
$424.67K
₿4.67
التنبؤ بسعر Rari Governance Token(rgt)
4866 MoneyByte  MON $0.04633
₿0.00000051
202.05 $424.38K
₿4.75
$0.05983
₿0.00000066
$0.01521
₿0.00000016
$118.96
₿0
$1.49M
₿16.69
$424.38K
₿4.75
التنبؤ بسعر MoneyByte(mon)
4876 PumaPay  PMA $0.0000159
₿0.00000000017
-4.09 $421.25K
₿4.71
$0.0000166
₿0.00000000018
$0.00001586
₿0.00000000017
$1.99
₿0
$1.24M
₿13.89
$421.25K
₿4.71
التنبؤ بسعر PumaPay(pma)
4878 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4883 BendDAO  BEND $0.0001054
₿0.0000000011
-6.60 $419.26K
₿4.69
$0.000113
₿0.0000000012
$0.0001051
₿0.0000000011
$45.33
₿0
$1.05M
₿11.78
$419.26K
₿4.69
التنبؤ بسعر BendDAO(bend)
4885 Bifrost Voucher MANTA  VMANTA $0.1006
₿0.0000011
-77.86 $419.14K
₿4.68
$0.4547
₿0.0000048
$0.1001
₿0.0000011
$2.91K
₿0.03
$419.14K
₿4.68
$419.14K
₿4.68
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4896 Donut  DONUT $0.001929
₿0.000000021
-13.07 $415.26K
₿4.66
$0.002253
₿0.000000024
$0.00193
₿0.000000021
$943.69
₿0.01
$438.53K
₿4.92
$415.26K
₿4.66
التنبؤ بسعر Donut(donut)
4902 ScamFari  SCM $0.00000413
₿0.000000000046
-3.96 $412.78K
₿4.62
$0.0000043
₿0.000000000046
$0.00000412
₿0.000000000046
$13.02K
₿0.14
$412.78K
₿4.62
$412.78K
₿4.62
التنبؤ بسعر ScamFari(scm)
4903 ROOK  ROOK $0.5412
₿0.0000060
-0.03 $411.98K
₿4.6
$0.5449
₿0.0000060
$0.5308
₿0.0000057
$17.99
₿0
$686.39K
₿7.66
$411.98K
₿4.6
التنبؤ بسعر ROOK(rook)
4907 Gemach  GMAC $0.0008233
₿0.0000000091
2.19 $411.66K
₿4.59
$0.0008768
₿0.0000000096
$0.000775
₿0.0000000085
$9.13K
₿0.1
$411.66K
₿4.59
$411.66K
₿4.59
التنبؤ بسعر Gemach(gmac)
4908 Samsunspor Fan Token  SAM $0.1952
₿0.0000021
-0.74 $410.27K
₿4.59
$0.1998
₿0.0000022
$0.1929
₿0.0000020
$20.05K
₿0.23
$1.07M
₿12.02
$410.27K
₿4.59
التنبؤ بسعر Samsunspor Fan Token(sam)
4909 McPepe's  PEPES $0.000004099
₿0.000000000045
0.41 $409.7K
₿4.57
$0.000004079
$0.000004079
$1.24
₿0
$409.7K
₿4.57
$409.7K
₿4.57
التنبؤ بسعر McPepe's(pepes)
4919 Qmall  QMALL $0.005755
₿0.000000064
-0.05 $406.68K
₿4.55
$0.006994
₿0.000000078
$0.005755
₿0.000000061
$13.89
₿0
$575.55K
₿6.44
$406.68K
₿4.55
التنبؤ بسعر Qmall(qmall)
4924 StarkGate Bridged Dai (Starknet)  DAI $1
₿0.000011
0.13 $405.96K
₿4.54
$1.01
₿0.000011
$0.9819
₿0.000010
$8.76K
₿0.1
$405.96K
₿4.54
$405.96K
₿4.54
التنبؤ بسعر StarkGate Bridged Dai (Starknet)(dai)
4925 Omax  OMAX $0.00004497
₿0.00000000046
11.93 $404.81K
₿4.18
$0.00004669
₿0.00000000051
$0.00003956
₿0.00000000043
$80.79K
₿0.89
$404.81K
₿4.18
$404.81K
₿4.18
التنبؤ بسعر Omax(omax)
4926 Basilisk  BSX $0.00001716
₿0.00000000018
-8.22 $404.77K
₿4.44
$0.00002152
₿0.00000000023
$0.00001665
₿0.00000000018
$26.86K
₿0.29
$841.38K
₿9.22
$404.77K
₿4.44
التنبؤ بسعر Basilisk(bsx)
4929 WiFi Map  WIFI $0.0006853
₿0.0000000076
-9.60 $403.83K
₿4.53
$0.0007581
₿0.0000000082
$0.0006853
₿0.0000000076
$274.55
₿0
$685.38K
₿7.68
$403.83K
₿4.53
التنبؤ بسعر WiFi Map(wifi)
4930 StarShip  STARSHIP $0.02145
₿0.00000023
-3.34 $403.22K
₿4.51
$0.02233
₿0.00000024
$0.02135
₿0.00000023
$89.62
₿0
$428.91K
₿4.8
$403.22K
₿4.51
التنبؤ بسعر StarShip(starship)
4933 Cashaa  CAS $0.0005523
₿0.0000000061
-9.80 $400.97K
₿4.49
$0.0006124
₿0.0000000067
$0.0005523
₿0.0000000061
$31.41
₿0
$552.38K
₿6.19
$400.97K
₿4.49
التنبؤ بسعر Cashaa(cas)
4934 Bent Finance  BENT $0.05689
₿0.00000063
-7.52 $400.8K
₿4.48
$0.06154
₿0.00000066
$0.05674
₿0.00000063
$1.36K
₿0.02
$2.84M
₿31.8
$400.8K
₿4.48
التنبؤ بسعر Bent Finance(bent)
4938 Idena  IDNA $0.004805
₿0.000000053
-0.66 $398.95K
₿4.46
$0.00488
₿0.000000053
$0.004757
₿0.000000051
$173.53
₿0
$398.95K
₿4.46
$398.95K
₿4.46
التنبؤ بسعر Idena(idna)
4940 EurocoinToken  ECTE $0.07333
₿0.00000082
-4.41 $398.82K
₿4.47
$0.07672
₿0.00000082
$0.07314
₿0.00000081
$90.29K
₿1.01
$7.33M
₿82.13
$398.82K
₿4.47
التنبؤ بسعر EurocoinToken(ecte)
4943 TOMI  TOMI $0.000000000408
₿0.0000000000000045
-3.90 $398.37K
₿4.47
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.96K
₿0.07
$398.37K
₿4.47
$398.37K
₿4.47
التنبؤ بسعر TOMI(tomi)
4946 CoinBuck  BUCK $0.00003974
₿0.00000000044
-0.85 $396.98K
₿4.44
$0.00004029
₿0.00000000044
$0.00003953
₿0.00000000044
$9
₿0
$396.98K
₿4.44
$396.98K
₿4.44
التنبؤ بسعر CoinBuck(buck)
4949 Multiverse Capital  MVC $0.0000007266
₿0.0000000000081
-4.90 $396.54K
₿4.43
$0.0000007877
₿0.0000000000086
$0.0000007228
₿0.0000000000080
$1.41K
₿0.02
$673.57K
₿7.53
$396.54K
₿4.43
التنبؤ بسعر Multiverse Capital(mvc)
4951 Ferma  FERMA $0.03603
₿0.00000040
-4.01 $396.4K
₿4.43
$0.03765
₿0.00000040
$0.03595
₿0.00000040
$48.79K
₿0.54
$396.4K
₿4.43
$396.4K
₿4.43
التنبؤ بسعر Ferma(ferma)
4953 Atlas USV  USV $3.77
₿0.000041
269.89 $396.26K
₿4.43
$7.04
₿0.000077
$1.02
₿0.000010
$42.07
₿0
$1.07M
₿11.94
$396.26K
₿4.43
التنبؤ بسعر Atlas USV(usv)
4957 HatchyPocket  HATCHY $0.0003948
₿0.0000000044
-5.31 $394.88K
₿4.41
$0.0004181
₿0.0000000045
$0.000392
₿0.0000000043
$38.56
₿0
$394.88K
₿4.41
$394.88K
₿4.41
التنبؤ بسعر HatchyPocket(hatchy)
4963 Potcoin  POT $0.0009346
₿0.000000010
-1.62 $392.55K
₿4.43
$0.0009755
₿0.000000010
$0.0009233
₿0.0000000099
$14.63K
₿0.16
$392.55K
₿4.43
$392.55K
₿4.43
التنبؤ بسعر Potcoin(pot)
4968 Hudi  HUDI $0.01685
₿0.00000018
-0.54 $390.45K
₿4.37
$0.01866
₿0.00000020
$0.01677
₿0.00000018
$916.5
₿0.01
$1.17M
₿13.08
$390.45K
₿4.37
التنبؤ بسعر Hudi(hudi)
4969 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
التنبؤ بسعر KittenFinance(kif)
4973 Sora Validator Token  VAL $0.006886
₿0.000000076
-3.42 $389.64K
₿4.37
$0.007161
₿0.000000077
$0.006754
₿0.000000075
$347.84
₿0
$686.46K
₿7.69
$389.64K
₿4.37
التنبؤ بسعر Sora Validator Token(val)
4978 BZEdge  BZE $0.001438
₿0.000000015
-0.72 $388.69K
₿4.35
$0.001477
₿0.000000016
$0.001428
₿0.000000015
$3.42K
₿0.04
$388.69K
₿4.35
$388.69K
₿4.35
التنبؤ بسعر BZEdge(bze)
4980 XMON  XMON $153.95
₿0.0017
-4.55 $388.18K
₿4.34
$166.24
₿0.0018
$153.42
₿0.0017
$1.32K
₿0.01
$1.54M
₿17.18
$388.18K
₿4.34
التنبؤ بسعر XMON(xmon)
4982 LunaChow  LUCHOW $0.000000388
₿0.0000000000043
147.32 $387.7K
₿4.33
$0.0000003933
₿0.0000000000043
$0.000000153
₿0.0000000000016
$7.92
₿0
$388.08K
₿4.34
$387.7K
₿4.33
التنبؤ بسعر LunaChow(luchow)
4983 BnkToTheFuture  BFT $0.001174
₿0.000000012
-1.05 $387.58K
₿4.19
$0.001187
₿0.000000012
$0.001168
₿0.000000012
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
التنبؤ بسعر BnkToTheFuture(bft)
4990 Rowan Coin  RWN $0.001977
₿0.000000022
-0.06 $385.64K
₿4.32
$0.001979
₿0.000000022
$0.001977
₿0.000000021
$0.19
₿0
$1.08M
₿12.06
$385.64K
₿4.32
التنبؤ بسعر Rowan Coin(rwn)
4996 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
5000 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
5003 Chainge Finance  XCHNG $0.0007718
₿0.0000000086
-10.07 $381.34K
₿4.27
$0.0009991
₿0.000000011
$0.0007718
₿0.0000000086
$735.15
₿0.01
$926.26K
₿10.37
$381.34K
₿4.27
التنبؤ بسعر Chainge Finance(xchng)
5008 Youwho  YOU $0.0007795
₿0.0000000087
-0.06 $380.47K
₿4.26
$0.00078
₿0.0000000087
$0.0007795
₿0.0000000083
$5.87K
₿0.07
$5.66M
₿63.32
$380.47K
₿4.26
التنبؤ بسعر Youwho(you)
5009 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
5012 TTcoin  TC $0.0001673
₿0.0000000018
-1.94 $379.5K
₿4.24
$0.0001714
₿0.0000000018
$0.0001668
₿0.0000000018
$255.31K
₿2.86
$1M
₿11.2
$379.5K
₿4.24
التنبؤ بسعر TTcoin(tc)
5013 Flying Avocado Cat  FAC $0.04144
₿0.00000046
-7.04 $379.39K
₿4.24
$0.04476
₿0.00000048
$0.04126
₿0.00000046
$578.97
₿0.01
$379.39K
₿4.24
$379.39K
₿4.24
التنبؤ بسعر Flying Avocado Cat(fac)
5015 τDoge  TDOGE $0.003273
₿0.000000036
-3.89 $378.53K
₿4.23
$0.003434
₿0.000000037
$0.003245
₿0.000000036
$396.19
₿0
$378.53K
₿4.23
$378.53K
₿4.23
التنبؤ بسعر τDoge(tdoge)
5018 Muse  MUSE $0.4552
₿0.0000051
-2.92 $376.8K
₿4.22
$0.4706
₿0.0000051
$0.452
₿0.0000049
$12.97K
₿0.15
$377.53K
₿4.23
$376.8K
₿4.22
التنبؤ بسعر Muse(muse)
5025 Wrapped Shiden Network  WSDN $0.02528
₿0.00000028
-3.96 $374.84K
₿4.2
$0.02664
₿0.00000029
$0.02494
₿0.00000027
$1.13K
₿0.01
$374.84K
₿4.2
$374.84K
₿4.2
التنبؤ بسعر Wrapped Shiden Network(wsdn)
5029 Meowcoin  MEWC $0.0000425
₿0.00000000047
-1.39 $374.24K
₿4.18
$0.00004343
₿0.00000000048
$0.00004217
₿0.00000000045
$11.31K
₿0.13
$374.24K
₿4.18
$374.24K
₿4.18
التنبؤ بسعر Meowcoin(mewc)
5036 DeFi Land  DFL $0.00005208
₿0.00000000058
-5.44 $371.82K
₿4.33
$0.00005585
₿0.00000000061
$0.00005208
₿0.00000000057
$3.41K
₿0.04
$520.95K
₿6.06
$371.82K
₿4.33
التنبؤ بسعر DeFi Land(dfl)
5037 Hush  HUSH $0.02269
₿0.00000023
0 $371.78K
₿3.91
$0
$0
$59.8
₿0
$371.78K
₿3.91
$371.78K
₿3.91
التنبؤ بسعر Hush(hush)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀