$3.14T
إجمالي القيمة السوقية
$129.63B
إجمالي حجم التداول
BTC 57.66%     ETH 11.64%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2892 SubQuery Network  SQT $0.0006349
₿0.0000000070
-8.52 $2.26M
₿24.88
$0.0007031
₿0.0000000075
$0.0006279
₿0.0000000068
$132.56K
₿1.2
$6.49M
₿71.44
$2.26M
₿24.88
التنبؤ بسعر SubQuery Network(sqt)
2893 Napoli Fan Token  NAP $0.4306
₿0.0000047
-0.06 $2.24M
₿24.84
$0.4366
₿0.0000048
$0.4232
₿0.0000045
$254.38K
₿2.91
$4.3M
₿47.66
$2.24M
₿24.84
التنبؤ بسعر Napoli Fan Token(nap)
2894 Qi Dao  QI $0.01539
₿0.00000016
-3.65 $2.25M
₿24.95
$0.0162
₿0.00000017
$0.01533
₿0.00000016
$183.83
₿0
$3.08M
₿34.07
$2.25M
₿24.95
التنبؤ بسعر Qi Dao(qi)
2895 Settled EthXY Token  SEXY $0.02255
₿0.00000024
52.11 $2.26M
₿25.2
$0.02301
₿0.00000025
$0.01482
₿0.00000015
$24.01K
₿0.26
$2.26M
₿25.2
$2.26M
₿25.2
التنبؤ بسعر Settled EthXY Token(sexy)
2897 Cakepie  CKP $0.5651
₿0.0000062
-3.12 $2.25M
₿24.78
$0.5896
₿0.0000064
$0.5647
₿0.0000061
$23.33K
₿0.26
$5.7M
₿62.92
$2.25M
₿24.78
التنبؤ بسعر Cakepie(ckp)
2900 Kin  KIN $0.0000008373
₿0.0000000000092
-0.36 $2.22M
₿24.38
$0.0000008488
₿0.0000000000093
$0.0000008317
₿0.0000000000089
$56.42K
₿0.63
$2.22M
₿24.38
$2.22M
₿24.38
التنبؤ بسعر Kin(kin)
2901 Pup Doge  PUPDOGE $0.000000002238
₿0.000000000000024
0 $2.24M
₿24.04
$0
$0
$1.52
₿0
$2.24M
₿24.04
$2.24M
₿24.04
التنبؤ بسعر Pup Doge(pupdoge)
2902 Neutrino  XTN $0.02419
₿0.00000026
2.34 $2.24M
₿24.75
$0.02498
₿0.00000027
$0.02364
₿0.00000025
$133
₿0
$2.24M
₿24.75
$2.24M
₿24.75
التنبؤ بسعر Neutrino(xtn)
2904 Artrade  ATR $0.001771
₿0.000000019
-8.45 $2.23M
₿24.7
$0.001958
₿0.000000021
$0.001771
₿0.000000019
$511.01K
₿5.64
$2.24M
₿24.77
$2.23M
₿24.7
التنبؤ بسعر Artrade(atr)
2905 KIRA Network  KEX $0.00996
₿0.00000010
34.62 $2.23M
₿24.58
$0.0101
₿0.00000011
$0.007059
₿0.000000077
$99.96
₿0
$2.99M
₿32.92
$2.23M
₿24.58
التنبؤ بسعر KIRA Network(kex)
2907 RocketX Exchange  RVF $0.02432
₿0.00000026
-2.73 $2.23M
₿24.56
$0.02521
₿0.00000027
$0.02431
₿0.00000026
$10.35K
₿0.11
$2.23M
₿24.56
$2.23M
₿24.56
التنبؤ بسعر RocketX Exchange(rvf)
2912 Molecules of Korolchuk IP-NFT  VITA-FAST $2.22
₿0.000024
-1.97 $2.22M
₿24.43
$2.38
₿0.000025
$2.17
₿0.000024
$242.28
₿0
$2.22M
₿24.43
$2.22M
₿24.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2913 Hydra  HYDRA $0.07426
₿0.00000082
-0.05 $2.21M
₿24.32
$0.07448
₿0.00000082
$0.07413
₿0.00000079
$57.3K
₿0.64
$2.38M
₿26.26
$2.21M
₿24.32
التنبؤ بسعر Hydra(hydra)
2917 Taki Games  TAKI $0.001883
₿0.000000020
-0.59 $2.21M
₿24.23
$0.001919
₿0.000000020
$0.001862
₿0.000000020
$47.87
₿0
$5.66M
₿62.08
$2.21M
₿24.23
التنبؤ بسعر Taki Games(taki)
2925 Atlas Navi  NAVI $0.01356
₿0.00000014
-9.26 $2.19M
₿24.23
$0.01496
₿0.00000016
$0.01347
₿0.00000014
$179.66K
₿1.97
$4.07M
₿44.95
$2.19M
₿24.23
التنبؤ بسعر Atlas Navi(navi)
2927 STEPN Green Satoshi Token on Solana  GST-SOL $0.001901
₿0.000000021
2.86 $2.19M
₿24.2
$0.001969
₿0.000000021
$0.001813
₿0.000000019
$285.28K
₿3.17
$2.21M
₿24.41
$2.19M
₿24.2
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2929 JovJou  JOVJOU $0.002188
₿0.000000022
0 $2.19M
₿22.92
$0
$0
$48.11
₿0
$2.19M
₿22.92
$2.19M
₿22.92
التنبؤ بسعر JovJou(jovjou)
2932 Pibble  PIB $0.00009
₿0.00000000099
-3.41 $2.17M
₿23.94
$0.000096
₿0.0000000010
$0.00008877
₿0.00000000097
$10.06K
₿0.11
$2.67M
₿29.45
$2.17M
₿23.94
التنبؤ بسعر Pibble(pib)
2933 StarSlax  SSLX $0.0007837
₿0.0000000085
-22.14 $2.17M
₿23.71
$0.001021
₿0.000000011
$0.0007221
₿0.0000000079
$215.79K
₿2.37
$7.83M
₿85.58
$2.17M
₿23.71
التنبؤ بسعر StarSlax(sslx)
2936 Fuse Network Token  FUSE $0.006919
₿0.000000077
-1.44 $2.16M
₿24.24
$0.007568
₿0.000000083
$0.006916
₿0.000000074
$699.11K
₿7.75
$2.69M
₿30.18
$2.16M
₿24.24
التنبؤ بسعر Fuse Network Token(fuse)
2939 Signum  SIGNA $0.0009853
₿0.000000010
8.75 $2.16M
₿23.65
$0.0009854
₿0.000000010
$0.0009005
₿0.0000000096
$31.31K
₿0.34
$2.16M
₿23.65
$2.16M
₿23.65
التنبؤ بسعر Signum(signa)
2940 EverRise  RISE $0.00003011
₿0.00000000032
-3.88 $2.16M
₿23.63
$0.0000314
₿0.00000000034
$0.00003011
₿0.00000000032
$4.67
₿0
$2.16M
₿23.63
$2.16M
₿23.63
التنبؤ بسعر EverRise(rise)
2941 Bridged USD Coin (Manta Pacific)  USDC $0.9988
₿0.000011
-0.23 $2.15M
₿23.81
$1
₿0.000011
$0.994
₿0.000010
$103.86K
₿1.13
$2.15M
₿23.81
$2.15M
₿23.81
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2946 Refund  RFD $0.00000215
₿0.000000000023
-1.56 $2.15M
₿23.68
$0.0000022
₿0.000000000024
$0.000002129
₿0.000000000023
$16.84K
₿0.19
$2.15M
₿23.68
$2.15M
₿23.68
التنبؤ بسعر Refund(rfd)
2947 ShareRing  SHR $0.0004508
₿0.0000000049
0.27 $2.14M
₿23.51
$0.0004606
₿0.0000000050
$0.0004412
₿0.0000000047
$127.51K
₿1.41
$3.01M
₿33.02
$2.14M
₿23.51
التنبؤ بسعر ShareRing(shr)
2952 Beethoven X  BEETS-LEGACY $0.009106
₿0.00000010
1.76 $2.13M
₿23.48
$0.00919
₿0.00000010
$0.008637
₿0.000000095
$962.88
₿0.01
$2.19M
₿24.08
$2.13M
₿23.48
التنبؤ بسعر Beethoven X(beets-legacy)
2960 ZoidPay  ZPAY $0.005379
₿0.000000059
-5.12 $2.11M
₿23.22
$0.005803
₿0.000000063
$0.005343
₿0.000000059
$3.5K
₿0.04
$3.77M
₿41.46
$2.11M
₿23.22
التنبؤ بسعر ZoidPay(zpay)
2968 Dexsport  DESU $0.01068
₿0.00000011
-3.31 $2.1M
₿23.08
$0.01106
₿0.00000012
$0.01061
₿0.00000011
$2.51K
₿0.03
$6.91M
₿76.1
$2.1M
₿23.08
التنبؤ بسعر Dexsport(desu)
2970 Electronic Gulden  EFL $0.09989
₿0.0000011
-23.66 $2.1M
₿23.04
$0.1311
₿0.0000014
$0.09915
₿0.0000011
$13.49
₿0
$2.1M
₿23.04
$2.1M
₿23.04
التنبؤ بسعر Electronic Gulden(efl)
2971 Akita Inu  AKITA $0.00000002265
₿0.00000000000025
-7.65 $2.09M
₿23.49
$0.00000002527
₿0.00000000000027
$0.00000002234
₿0.00000000000024
$81.63K
₿0.9
$2.09M
₿23.49
$2.09M
₿23.49
التنبؤ بسعر Akita Inu(akita)
2974 Shina Inu  SHI $0.0000001485
₿0.0000000000016
1.63 $2.09M
₿22.99
$0.0000001643
₿0.0000000000017
$0.0000001436
₿0.0000000000015
$32.34K
₿0.36
$2.16M
₿23.75
$2.09M
₿22.99
التنبؤ بسعر Shina Inu(shi)
2978 Somnium Space CUBEs  CUBE $0.1399
₿0.0000015
-0.64 $2.08M
₿22.92
$0.1409
₿0.0000015
$0.1398
₿0.0000015
$2.98K
₿0.03
$5.6M
₿61.85
$2.08M
₿22.92
التنبؤ بسعر Somnium Space CUBEs(cube)
2981 XEN Crypto  XEN $0.000000007685
₿0.000000000000084
-11.84 $2.07M
₿22.78
$0.000000008827
₿0.000000000000095
$0.000000007583
₿0.000000000000083
$277.14K
₿3.06
$2.07M
₿22.78
$2.07M
₿22.78
التنبؤ بسعر XEN Crypto(xen)
2983 ZTX  ZTX $0.0004865
₿0.0000000053
-2.17 $2.05M
₿22.67
$0.0004993
₿0.0000000055
$0.0004801
₿0.0000000052
$121K
₿1.33
$4.87M
₿53.92
$2.05M
₿22.67
التنبؤ بسعر ZTX(ztx)
2985 Bridged TrueUSD  TUSD $1.01
₿0.000011
1.62 $2.06M
₿22.75
$1.01
₿0.000011
$0.9928
₿0.000010
$320.09
₿0
$2.06M
₿22.75
$2.06M
₿22.75
التنبؤ بسعر Bridged TrueUSD(tusd)
2986 ioUSDT  IOUSDT $0.996
₿0.000011
-1.20 $2.06M
₿22.74
$1.01
₿0.000011
$0.9881
₿0.000010
$10.52K
₿0.12
$2.06M
₿22.74
$2.06M
₿22.74
التنبؤ بسعر ioUSDT(iousdt)
2995 Miracle Play  MPT $0.001967
₿0.000000021
-33.39 $2.1M
₿23.67
$0.002957
₿0.000000031
$0.001862
₿0.000000020
$118.49K
₿1.27
$5.89M
₿66.41
$2.1M
₿23.67
التنبؤ بسعر Miracle Play(mpt)
2996 Merchant Token  MTO $0.03412
₿0.00000037
-8.17 $2.04M
₿22.47
$0.03725
₿0.00000039
$0.03329
₿0.00000036
$1.16K
₿0.01
$3.17M
₿34.84
$2.04M
₿22.47
التنبؤ بسعر Merchant Token(mto)
2998 Tune.Fm  JAM $0.0000584
₿0.00000000064
2.02 $2.04M
₿22.53
$0.00005941
₿0.00000000065
$0.0000572
₿0.00000000061
$48.46K
₿0.53
$2.04M
₿22.55
$2.04M
₿22.53
التنبؤ بسعر Tune.Fm(jam)
3006 Rai Reflex Index  RAI $3.62
₿0.000040
-0.19 $2.03M
₿22.43
$3.73
₿0.000040
$3.44
₿0.000038
$13.48K
₿0.15
$2.03M
₿22.43
$2.03M
₿22.43
التنبؤ بسعر Rai Reflex Index(rai)
3007 Ajna Protocol  AJNA $0.00257
₿0.000000028
-0.59 $2.03M
₿22.46
$0.002628
₿0.000000029
$0.002551
₿0.000000027
$51.12K
₿0.57
$2.56M
₿28.36
$2.03M
₿22.46
التنبؤ بسعر Ajna Protocol(ajna)
3009 Decentrawood  DEOD $0.004124
₿0.000000045
-3.94 $2.03M
₿22.4
$0.004351
₿0.000000046
$0.0038
₿0.000000041
$225.03K
₿2.49
$2.03M
₿22.4
$2.03M
₿22.4
التنبؤ بسعر Decentrawood(deod)
3012 NanoByte  NBT $0.001569
₿0.000000017
-2.51 $2.03M
₿22.54
$0.001622
₿0.000000017
$0.001561
₿0.000000016
$13.14K
₿0.15
$15.69M
₿174.41
$2.03M
₿22.54
التنبؤ بسعر NanoByte(nbt)
3014 Nest Protocol  NEST $0.0003401
₿0.0000000036
0 $2.02M
₿21.7
$0
$0
$69.37
₿0
$3.4M
₿36.59
$2.02M
₿21.7
التنبؤ بسعر Nest Protocol(nest)
3015 Wrapped Ampleforth  WAMPL $1.41
₿0.000015
-5.25 $2.01M
₿22.21
$1.49
₿0.000016
$1.41
₿0.000015
$50.25K
₿0.55
$2.01M
₿22.21
$2.01M
₿22.21
التنبؤ بسعر Wrapped Ampleforth(wampl)
3016 Trabzonspor Fan Token  TRA $0.262
₿0.0000029
-0.48 $2.01M
₿22.18
$0.2681
₿0.0000029
$0.2614
₿0.0000028
$205.58K
₿2.28
$2.62M
₿28.92
$2.01M
₿22.18
التنبؤ بسعر Trabzonspor Fan Token(tra)
3019 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9996
₿0.000011
82.66 $2M
₿22.09
$1.01
₿0.000011
$0.5084
₿0.0000054
$35.39K
₿0.39
$2M
₿22.09
$2M
₿22.09
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3020 Bitcoin 2  BTC2 $0.1112
₿0.0000012
1.13 $2M
₿22.02
$0.1114
₿0.0000012
$0.1099
₿0.0000011
$10.77K
₿0.12
$2M
₿22.02
$2M
₿22.02
التنبؤ بسعر Bitcoin 2(btc2)
3025 Fluxbot  FLUXB $0.004624
₿0.000000051
-5.16 $1.99M
₿21.97
$0.005192
₿0.000000055
$0.004623
₿0.000000050
$161.69
₿0
$2.31M
₿25.51
$1.99M
₿21.97
التنبؤ بسعر Fluxbot(fluxb)
3030 UPCX  UPC $0.4777
₿0.0000052
-0.48 $1.98M
₿21.84
$0.4817
₿0.0000053
$0.4755
₿0.0000051
$179.48K
₿1.98
$372.77M
₿4.11K
$1.98M
₿21.84
التنبؤ بسعر UPCX(upc)
3031 ProximaX  XPX $0.0003054
₿0.0000000033
-1.68 $1.98M
₿21.7
$0.0003108
₿0.0000000033
$0.0003045
₿0.0000000033
$231.62
₿0
$2.75M
₿30.13
$1.98M
₿21.7
التنبؤ بسعر ProximaX(xpx)
3032 Solanium  SLIM $0.01974
₿0.00000021
-4.41 $1.98M
₿21.86
$0.02076
₿0.00000022
$0.01966
₿0.00000021
$110.78K
₿1.22
$1.98M
₿21.86
$1.98M
₿21.86
التنبؤ بسعر Solanium(slim)
3035 LEO  LEO $0.0002076
₿0.0000000023
0.82 $1.97M
₿22.01
$0.0002378
₿0.0000000025
$0.0001854
₿0.0000000020
$34.71K
₿0.38
$2.08M
₿23.16
$1.97M
₿22.01
التنبؤ بسعر LEO(leo)
3041 Base God  TYBG $0.00001597
₿0.00000000017
-19.13 $1.96M
₿21.7
$0.00001974
₿0.00000000021
$0.00001595
₿0.00000000017
$27.5K
₿0.3
$1.96M
₿21.7
$1.96M
₿21.7
التنبؤ بسعر Base God(tybg)
3046 SafeCoin  SAFE $0.06261
₿0.00000069
-11.50 $1.95M
₿21.55
$0.08068
₿0.00000086
$0.06096
₿0.00000066
$12.54
₿0
$1.95M
₿21.55
$1.95M
₿21.55
التنبؤ بسعر SafeCoin(safe)
3049 Reddcoin  RDD $0.00005739
₿0.00000000064
2.70 $1.95M
₿21.74
$0.00005826
₿0.00000000064
$0.00005571
₿0.00000000059
$339
₿0
$1.95M
₿21.74
$1.95M
₿21.74
التنبؤ بسعر Reddcoin(rdd)
3051 BakeryToken  BAKE $0.006795
₿0.000000074
-3.01 $1.95M
₿21.59
$0.007028
₿0.000000076
$0.006707
₿0.000000073
$247.02K
₿2.73
$1.96M
₿21.67
$1.95M
₿21.59
التنبؤ بسعر BakeryToken(bake)
3053 Chain-key Ethereum  CKETH $3,040.55
₿0.033
-4.92 $1.96M
₿21.45
$3,249.44
₿0.034
$3,012.65
₿0.033
$9.39K
₿0.1
$1.96M
₿21.45
$1.96M
₿21.45
التنبؤ بسعر Chain-key Ethereum(cketh)
3056 Massa  MAS $0.004841
₿0.000000053
-2.73 $1.94M
₿21.33
$0.004992
₿0.000000054
$0.004832
₿0.000000053
$120.73K
₿1.33
$5.34M
₿58.76
$1.94M
₿21.33
التنبؤ بسعر Massa(mas)
3058 Gamium  GMM $0.00003945
₿0.00000000043
-8.10 $1.93M
₿21.36
$0.00004423
₿0.00000000048
$0.00003728
₿0.00000000041
$16.79K
₿0.19
$1.97M
₿21.81
$1.93M
₿21.36
التنبؤ بسعر Gamium(gmm)
3060 Shiden Network  SDN $0.02827
₿0.00000031
2.30 $1.93M
₿22.02
$0.02879
₿0.00000031
$0.02541
₿0.00000027
$17.12K
₿0.19
$2.47M
₿28.23
$1.93M
₿22.02
التنبؤ بسعر Shiden Network(sdn)
3065 Phoenixcoin  PXC $0.02069
₿0.00000022
7.61 $1.93M
₿21.27
$0.02096
₿0.00000022
$0.01923
₿0.00000020
$6.37K
₿0.07
$1.93M
₿21.27
$1.93M
₿21.27
التنبؤ بسعر Phoenixcoin(pxc)
3066 Pepe 2.0  PEPE2.0 $0.0000000041
₿0.000000000000045
-4.03 $1.92M
₿21.28
$0.000000004319
₿0.000000000000046
$0.000000004099
₿0.000000000000045
$114.7K
₿1.26
$1.92M
₿21.28
$1.92M
₿21.28
التنبؤ بسعر Pepe 2.0(pepe2.0)
3067 Milo Inu  MILO $0.000000002785
₿0.000000000000030
-2.02 $1.92M
₿21.21
$0.000000002865
₿0.000000000000031
$0.000000002764
₿0.000000000000030
$11.8K
₿0.13
$1.92M
₿21.21
$1.92M
₿21.21
التنبؤ بسعر Milo Inu(milo)
3073 Radiant  RXD $0.0001257
₿0.0000000014
0.66 $1.91M
₿21.19
$0.0001295
₿0.0000000014
$0.000124
₿0.0000000013
$59.12K
₿0.65
$1.91M
₿21.19
$1.91M
₿21.19
التنبؤ بسعر Radiant(rxd)
3077 BeethovenX sFTMX  SFTMX $0.09584
₿0.0000010
2.25 $1.9M
₿21.08
$0.1923
₿0.0000020
$0.08651
₿0.00000093
$439.82
₿0
$1.9M
₿21.08
$1.9M
₿21.08
التنبؤ بسعر BeethovenX sFTMX(sftmx)
3078 Primate  PRIMATE $0.001832
₿0.000000020
-52.82 $1.9M
₿20.84
$0.0039
₿0.000000041
$0.001832
₿0.000000020
$3.03
₿0
$3.77M
₿41.5
$1.9M
₿20.84
التنبؤ بسعر Primate(primate)
3079 NEUY  NEUY $0.02953
₿0.00000032
-3.98 $1.89M
₿20.76
$0.03092
₿0.00000033
$0.02912
₿0.00000032
$24.64K
₿0.27
$2.11M
₿23.09
$1.89M
₿20.76
التنبؤ بسعر NEUY(neuy)
3081 Cortex  CTXC $0.007672
₿0.000000088
-28.58 $1.89M
₿20.88
$0.01074
₿0.00000011
$0.008024
₿0.000000092
$57.95K
₿0.63
$2.41M
₿26.58
$1.89M
₿20.88
التنبؤ بسعر Cortex(ctxc)
3083 BTC 2x Flexible Leverage Index  BTC2X-FLI $32.57
₿0.00035
-3.16 $1.89M
₿20.76
$33.7
₿0.00036
$32.25
₿0.00035
$469.38
₿0.01
$1.89M
₿20.76
$1.89M
₿20.76
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
3086 Mettalex  MTLX $0.463
₿0.0000050
-4.59 $1.88M
₿20.72
$0.4876
₿0.0000052
$0.4601
₿0.0000050
$1.23K
₿0.01
$18.53M
₿204.05
$1.88M
₿20.72
التنبؤ بسعر Mettalex(mtlx)
3090 yfii finance  YFII $47.15
₿0.00052
-4.87 $1.87M
₿20.68
$49.84
₿0.00053
$46.46
₿0.00050
$86.46K
₿0.95
$1.88M
₿20.82
$1.87M
₿20.68
التنبؤ بسعر yfii finance(yfii)
3092 ShibaDoge  SHIBDOGE $0
₿0.
-5.76 $1.87M
₿20.55
$0
₿0.
$0
₿0.
$338.1
₿0
$2.97M
₿32.68
$1.87M
₿20.55
التنبؤ بسعر ShibaDoge(shibdoge)
3098 Xfinance  XFI $77.94
₿0.00081
0 $1.85M
₿19.43
$0
$0
$13.43
₿0
$3.9M
₿40.87
$1.85M
₿19.43
التنبؤ بسعر Xfinance(xfi)
3100 Swash  SWASH $0.00186
₿0.000000020
0.18 $1.85M
₿20.47
$0.001868
₿0.000000020
$0.001856
₿0.000000019
$12.36K
₿0.14
$1.86M
₿20.58
$1.85M
₿20.47
التنبؤ بسعر Swash(swash)
3103 Toucan Protocol: Base Carbon Tonne  BCT $0.08747
₿0.00000096
2.49 $1.85M
₿20.37
$0.08755
₿0.00000097
$0.0845
₿0.00000090
$256.63
₿0
$1.85M
₿20.37
$1.85M
₿20.37
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
3106 SmartCash  SMART $0.0006216
₿0.0000000068
-5.56 $1.84M
₿20.3
$0.0006583
₿0.0000000070
$0.0001599
₿0.0000000017
$129.55
₿0
$3.11M
₿34.36
$1.84M
₿20.3
التنبؤ بسعر SmartCash(smart)
3110 Hara Token  HART $0.001534
₿0.000000016
0.31 $1.83M
₿20.25
$0.001595
₿0.000000017
$0.001528
₿0.000000016
$335.68
₿0
$1.83M
₿20.26
$1.83M
₿20.25
التنبؤ بسعر Hara Token(hart)
3114 Frontier Token  FRONT $0.02028
₿0.00000022
-1.73 $1.83M
₿20.1
$0.0207
₿0.00000022
$0.0177
₿0.00000019
$21.63
₿0
$1.83M
₿20.1
$1.83M
₿20.1
التنبؤ بسعر Frontier Token(front)
3119 Crypto Asset Governance Alliance  CAGA $0.00002869
₿0.00000000031
1.90 $1.82M
₿20.07
$0.00002869
₿0.00000000031
$0.00002517
₿0.00000000027
$68.73K
₿0.76
$2.87M
₿31.64
$1.82M
₿20.07
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3122 TONToken  TON $0.006796
₿0.000000074
-10.73 $1.82M
₿20.04
$0.007629
₿0.000000082
$0.006769
₿0.000000074
$12K
₿0.13
$2.71M
₿29.89
$1.82M
₿20.04
التنبؤ بسعر TONToken(ton)
3125 Bridged Wrapped Bitcoin (Scroll)  WBTC $90,415
₿0.99
-2.56 $1.82M
₿19.96
$93,083
₿1.0043
$89,740
₿0.99
$11.2K
₿0.12
$1.82M
₿19.96
$1.82M
₿19.96
التنبؤ بسعر Bridged Wrapped Bitcoin (Scroll)(wbtc)
3128 Plugin  PLI $0.004411
₿0.000000049
-1.68 $1.81M
₿20.08
$0.004514
₿0.000000049
$0.004307
₿0.000000046
$73.47K
₿0.82
$2.21M
₿24.48
$1.81M
₿20.08
التنبؤ بسعر Plugin(pli)
3129 Skey Network  SKEY $0.002251
₿0.000000024
-1.17 $1.81M
₿19.94
$0.002356
₿0.000000025
$0.002248
₿0.000000024
$216.61K
₿2.38
$2.25M
₿24.85
$1.81M
₿19.94
التنبؤ بسعر Skey Network(skey)
3130 Plebbit  PLEB $0.00000121
₿0.000000000013
-6.42 $1.81M
₿19.88
$0.000001289
₿0.000000000013
$0.000001199
₿0.000000000013
$408.09
₿0
$1.81M
₿19.88
$1.81M
₿19.88
التنبؤ بسعر Plebbit(pleb)
3131 MasterDEX  MDEX $0.006127
₿0.000000067
1.87 $1.81M
₿20.02
$0.006235
₿0.000000069
$0.005192
₿0.000000055
$13.92K
₿0.15
$1.84M
₿20.38
$1.81M
₿20.02
التنبؤ بسعر MasterDEX(mdex)
3132 Pendulum  PEN $0.02127
₿0.00000023
2.24 $1.8M
₿19.87
$0.02193
₿0.00000024
$0.02081
₿0.00000022
$598.54
₿0.01
$3.19M
₿35.2
$1.8M
₿19.87
التنبؤ بسعر Pendulum(pen)
3136 Eris Amplified Luna  AMPLUNA $0.1525
₿0.0000016
-1.99 $1.79M
₿19.81
$0.1575
₿0.0000017
$0.1529
₿0.0000016
$35.86K
₿0.38
$1.79M
₿19.81
$1.79M
₿19.81
التنبؤ بسعر Eris Amplified Luna(ampluna)
3137 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3144 Troll  TROLL $0.000000001857
₿0.000000000000020
-7.96 $1.78M
₿19.69
$0.000000002023
₿0.000000000000021
$0.000000001857
₿0.000000000000020
$117.72K
₿1.3
$1.78M
₿19.69
$1.78M
₿19.69
التنبؤ بسعر Troll(troll)
3146 Reality Metaverse  RMV $0.002442
₿0.000000026
-4.53 $1.78M
₿19.62
$0.002558
₿0.000000027
$0.002369
₿0.000000026
$74.23K
₿0.84
$2.39M
₿26.35
$1.78M
₿19.62
التنبؤ بسعر Reality Metaverse(rmv)
3150 U2U Network  U2U $0.001164
₿0.000000012
-1.08 $1.78M
₿19.66
$0.001181
₿0.000000013
$0.001158
₿0.000000012
$108.49K
₿1.19
$10.65M
₿117.89
$1.78M
₿19.66
التنبؤ بسعر U2U Network(u2u)
3152 Mochi  MOCHI $0.000001769
₿0.000000000019
-8.27 $1.77M
₿19.54
$0.000001949
₿0.000000000020
$0.00000172
₿0.000000000019
$17.65K
₿0.19
$1.77M
₿19.54
$1.77M
₿19.54
التنبؤ بسعر Mochi(mochi)
3158 Thala  THL $0.02804
₿0.00000030
-5.11 $1.76M
₿19.42
$0.0298
₿0.00000032
$0.02798
₿0.00000030
$155.45K
₿1.7
$2.81M
₿30.87
$1.76M
₿19.42
التنبؤ بسعر Thala(thl)
3167 Rome  ROME $11.89
₿0.00013
-0.74 $1.74M
₿19.17
$12.09
₿0.00013
$11.81
₿0.00012
$0.19
₿0
$1.74M
₿19.17
$1.74M
₿19.17
التنبؤ بسعر Rome(rome)
3168 Yield Yak  YAK $173.29
₿0.0019
-2.65 $1.74M
₿19.17
$181.31
₿0.0019
$173.11
₿0.0019
$3.43K
₿0.04
$1.74M
₿19.17
$1.74M
₿19.17
التنبؤ بسعر Yield Yak(yak)
3174 Sabai Protocol  SABAI $0.003219
₿0.000000035
-4.48 $1.73M
₿19.1
$0.003401
₿0.000000037
$0.003216
₿0.000000035
$871.66K
₿9.62
$8.53M
₿94.21
$1.73M
₿19.1
التنبؤ بسعر Sabai Protocol(sabai)
3180 BMX  BMX $0.6181
₿0.0000068
-4.20 $1.72M
₿18.89
$0.6453
₿0.0000069
$0.6087
₿0.0000067
$2.83K
₿0.03
$1.72M
₿18.89
$1.72M
₿18.89
التنبؤ بسعر BMX(bmx)
3183 Verse  VERSE $0.00003758
₿0.00000000041
-7.05 $1.7M
₿18.75
$0.00004055
₿0.00000000043
$0.00003744
₿0.00000000041
$2.75K
₿0.03
$7.3M
₿80.75
$1.7M
₿18.75
التنبؤ بسعر Verse(verse)
3188 Aki Network  AKI $0.001044
₿0.000000011
7.07 $1.68M
₿19.4
$0.001049
₿0.000000011
$0.0009754
₿0.000000010
$2.1K
₿0.02
$2M
₿23.01
$1.68M
₿19.4
التنبؤ بسعر Aki Network(aki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀