Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Manta Network Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Delysium  AGI $0.06305
₿0.0000048
5.49 $103.52M
₿3.29K
$0.07226
₿0.0000054
$0.05977
₿0.0000048
$23.26M
₿152.15
$188.74M
₿14.52K
$103.52M
₿3.29K
Dự đoán giá Delysium (agi)
431 Aergo  AERGO $0.2177
₿0.0000023
4.58 $102.9M
₿1.05K
$0.2175
₿0.0000024
$0.1959
₿0.0000023
$277.36M
₿27.23
$108.89M
₿1.18K
$102.9M
₿1.05K
Dự đoán giá Aergo (aergo)
432 Proton  XPR $0.003768
₿0.000000024
-6.44 $102.79M
₿612.49
$0.004046
₿0.000000024
$0.003769
₿0.000000023
$4.91M
₿20.78
$113.94M
₿692.01
$102.79M
₿612.49
Dự đoán giá Proton (xpr)
433 Velo  VELO $0.01386
₿0.00000020
-2.28 $102.32M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.56M
₿922.35
$332.29M
₿4.79K
$102.32M
₿1.47K
Dự đoán giá Velo (velo)
434 BORA  BORA $0.0878
₿0.0000027
-3.82 $101.64M
₿2.9K
$0.09235
₿0.0000030
$0.08776
₿0.0000027
$3.69M
₿2.34
$106.31M
₿3.34K
$101.64M
₿2.9K
Dự đoán giá BORA (bora)
436 ZelCash  FLUX $0.2624
₿0.000015
-4.59 $100.57M
₿5.33K
$0.2813
₿0.000016
$0.2626
₿0.000015
$9M
₿111.63
$100.57M
₿6.8K
$100.57M
₿5.33K
Dự đoán giá ZelCash (flux)
439 UMA  UMA $1.15
₿0.000051
-4.38 $99.48M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$17M
₿193.25
$143.12M
₿6.15K
$99.48M
₿4.09K
Dự đoán giá UMA (uma)
441 Cetus Protocol  CETUS $0.1381
₿0.0000022
2.79 $98.29M
₿708.45
$0.1457
₿0.0000023
$0.1336
₿0.0000022
$64.37M
₿152.7
$138.19M
₿1.11K
$98.29M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
442 Audius  AUDIO $0.07434
₿0.0000038
-5.82 $97.99M
₿4.63K
$0.07956
₿0.0000040
$0.07393
₿0.0000037
$15.71M
₿123.83
$97.99M
₿4.7K
$97.99M
₿4.63K
Dự đoán giá Audius (audio)
447 SOLO Coin  SOLO $0.2409
₿0.0000019
-5.99 $96.17M
₿794.54
$0.2576
₿0.0000020
$0.2413
₿0.0000019
$4.87M
₿47.05
$96.17M
₿794.54
$96.17M
₿794.54
Dự đoán giá SOLO Coin (solo)
449 Metis Token  METIS $15.08
₿0.0012
-5.58 $95.99M
₿6.99K
$16.2
₿0.0013
$15.17
₿0.0012
$11M
₿394.11
$150.79M
₿12.94K
$95.99M
₿6.99K
Dự đoán giá Metis Token (metis)
450 Orbs  ORBS $0.02083
₿0.00000062
-3.62 $95.48M
₿2.67K
$0.02171
₿0.00000064
$0.02081
₿0.00000061
$6.01M
₿95.38
$208.32M
₿6.21K
$95.48M
₿2.67K
Dự đoán giá Orbs (orbs)
452 Power Ledger  POWR $0.1796
₿0.0000054
-3.30 $95.14M
₿2.83K
$0.1883
₿0.0000057
$0.1799
₿0.0000054
$9.54M
₿372.03
$179.5M
₿5.49K
$95.14M
₿2.83K
Dự đoán giá Power Ledger (powr)
453 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
454 STP Network  STPT $0.04884
₿0.00000097
8.07 $94.8M
₿1.9K
$0.05241
₿0.0000010
$0.04499
₿0.00000097
$149.75M
₿90.69
$94.8M
₿1.9K
$94.8M
₿1.9K
Dự đoán giá STP Network (stpt)
455 Memecoin  MEME $0.002176
₿0.00000055
2.33 $94.76M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$75.13M
₿1.02K
$150.19M
₿38.43K
$94.76M
₿8.64K
Dự đoán giá Memecoin (meme)
458 Manta Network  MANTA $0.229
₿0.000039
-2.93 $93.98M
₿9.71K
$0.2382
₿0.000040
$0.2288
₿0.000038
$28.52M
₿655.95
$228.89M
₿38.83K
$93.98M
₿9.71K
Dự đoán giá Manta Network (manta)
459 Lisk  LSK $0.5203
₿0.000026
-4.30 $93.4M
₿3.86K
$0.546
₿0.000027
$0.5197
₿0.000026
$17.04M
₿98.15
$207.9M
$93.4M
₿3.86K
Dự đoán giá Lisk (lsk)
460 Spell Token  SPELL $0.0005818
₿0.000000016
-1.03 $93.15M
₿2.26K
$0.0006608
₿0.000000017
$0.0005788
₿0.000000016
$49.8M
₿146.52
$114.06M
₿3.14K
$93.15M
₿2.26K
Dự đoán giá Spell Token (spell)
461 Status  SNT $0.02341
₿0.00000067
0.66 $92.83M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.25M
₿99.72
$159.49M
₿4.58K
$92.83M
₿2.67K
Dự đoán giá Status (snt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7685
₿0.0000083
$0.5598
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 SATS (Ordinals)  SATS $0.00000004395
₿0.0000000000067
-0.87 $92.23M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$31.57M
₿527.47
$92.23M
₿14.14K
$92.23M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
464 Osaka Protocol  OSAK $0.0000001201
₿0.0000000000054
-6.28 $92.02M
₿4.17K
$0.0000001286
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$105.66K
₿11.23
$92.02M
₿4.17K
$92.02M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
465 OKT Chain  OKT $5.15
₿0.00026
-1.65 $91.97M
₿4.72K
$5.43
₿0.00027
$5.15
₿0.00026
$501.78K
₿14.93
$91.97M
₿4.72K
$91.97M
₿4.72K
Dự đoán giá OKT Chain (okt)
466 Web3Shot  W3S $1.66
₿0.000011
-2.32 $91.47M
₿29.76
$1.7
₿0.000011
$1.66
₿0.000011
$36.01K
₿0.79
$165.67M
₿1.13K
$91.47M
₿29.76
Dự đoán giá Web3Shot (w3s)
467 Rocket Pool  RPL $4.29
₿0.00040
-5.41 $91.27M
₿8.08K
$4.58
₿0.00042
$4.28
₿0.00039
$6.64M
₿111.19
$91.27M
₿8.08K
$91.27M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
468 Civic  CVC $0.1137
₿0.0000027
3.37 $91.16M
₿2.25K
$0.1147
₿0.0000029
$0.1074
₿0.0000027
$27.94M
₿173.1
$113.66M
₿2.8K
$91.16M
₿2.25K
Dự đoán giá Civic (cvc)
469 Everipedia  IQ $0.004261
₿0.00000016
-2.88 $90.54M
₿2.98K
$0.004439
₿0.00000017
$0.004271
₿0.00000016
$7.28M
₿50.34
$90.54M
₿2.98K
$90.54M
₿2.98K
Dự đoán giá Everipedia (iq)
471 Across Protocol  ACX $0.2157
₿0.0000040
-3.55 $89.44M
₿1.38K
$0.2293
₿0.0000044
$0.2156
₿0.0000039
$11.95M
₿13.3
$215.31M
₿4.07K
$89.44M
₿1.38K
Dự đoán giá Across Protocol (acx)
472 MVL  MVL $0.003371
₿0.000000097
-4.08 $89.19M
₿2.4K
$0.003527
₿0.00000010
$0.00338
₿0.000000096
$1.39M
₿90.14
$93.74M
₿2.71K
$89.19M
₿2.4K
Dự đoán giá MVL (mvl)
473 IOST  IOST $0.003807
₿0.00000016
-5.62 $89.13M
₿3.14K
$0.00406
₿0.00000017
$0.003804
₿0.00000016
$11M
₿336.36
$89.13M
₿3.14K
$89.13M
₿3.14K
Dự đoán giá IOST (iost)
476 API3  API3 $0.74
₿0.000045
-5.28 $88.79M
₿5.14K
$0.7988
₿0.000047
$0.7395
₿0.000045
$29.87M
₿308.44
$109.56M
₿5.98K
$88.79M
₿5.14K
Dự đoán giá API3 (api3)
477 Venus  XVS $5.33
₿0.00021
-5.19 $88.68M
₿3.34K
$5.62
₿0.00023
$5.33
₿0.00021
$5.65M
₿468.25
$158.42M
₿6.33K
$88.68M
₿3.34K
Dự đoán giá Venus (xvs)
478 BLOCKv  VEE $0.02431
₿0.00000012
-2.09 $88.65M
₿407.06
$0.02535
₿0.00000013
$0.02416
₿0.00000011
$135.24K
₿0.16
$88.65M
₿449.58
$88.65M
₿407.06
Dự đoán giá BLOCKv (vee)
479 The Grays Currency  PTGC $0.0003031
₿0.00000000070
-3.34 $88.65M
₿0
$0.0003238
₿0.00000000082
$0.0003035
₿0.00000000068
$100.43K
₿1.74
$88.65M
₿233.64
$88.65M
₿0
Dự đoán giá The Grays Currency (ptgc)
483 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01067
₿0.00000011
$0.01016
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1332
₿0.0000014
$0.1075
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
484 AltLayer  ALT $0.02879
₿0.0000080
-8.26 $87.22M
₿10.13K
$0.03169
₿0.0000090
$0.02873
₿0.0000080
$19.24M
₿2.27K
$287.59M
₿80.71K
$87.22M
₿10.13K
Dự đoán giá AltLayer (alt)
485 SingularityNET  AGIX $0.28
₿0.000014
-4.39 $87.14M
₿19.06K
$0.2998
₿0.000015
$0.2807
₿0.000014
$40.04K
₿2.42K
$130.39M
₿20.84K
$87.14M
₿19.06K
Dự đoán giá SingularityNET (agix)
487 Ark  ARK $0.4662
₿0.000013
0.28 $86.64M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.41M
₿89.65
$87.8M
$86.64M
₿2.42K
Dự đoán giá Ark (ark)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Dự đoán giá Saitama Inu (saitama)
489 Request  REQ $0.1158
₿0.0000022
-1.47 $86.21M
₿1.76K
$0.1186
₿0.0000024
$0.1155
₿0.0000022
$2.64M
₿70.13
$115.78M
₿2.29K
$86.21M
₿1.76K
Dự đoán giá Request (req)
490 Arcblock  ABT $0.8705
₿0.000040
3.86 $85.94M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.28M
₿141.83
$162.15M
₿7.6K
$85.94M
₿4.03K
Dự đoán giá Arcblock (abt)
491 iExec RLC  RLC $1.19
₿0.000048
-1.76 $85.88M
₿3.5K
$1.24
₿0.000051
$1.19
₿0.000048
$7.48M
₿170.45
$103.22M
₿4.2K
$85.88M
₿3.5K
Dự đoán giá iExec RLC (rlc)
492 TempleDAO  TEMPLE $3.58
₿0.000017
1.73 $85.01M
₿626.54
$3.62
₿0.000017
$3.52
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Dự đoán giá TempleDAO (temple)
493 Ontology Gas  ONG $0.2051
₿0.0000057
-2.34 $84.65M
₿2.15K
$0.2133
₿0.0000059
$0.2054
₿0.0000056
$3.67M
₿95.25
$205.16M
₿5.72K
$84.65M
₿2.15K
Dự đoán giá Ontology Gas (ong)
495 Yield Guild Games  YGG $0.1864
₿0.000018
-5.95 $83.89M
₿5.92K
$0.2028
₿0.000019
$0.1862
₿0.000017
$23.54M
₿2.81K
$186.38M
₿18.89K
$83.89M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
497 BitMart Token  BMX $0.245
₿0.0000043
-2.32 $83.18M
₿1.47K
$0.2766
₿0.0000044
$0.2449
₿0.0000040
$4.03M
₿4.64
$156.7M
₿2.76K
$83.18M
₿1.47K
Dự đoán giá BitMart Token (bmx)
498 Moonwell  WELL $0.02505
₿0.00000063
-4.34 $83.14M
₿1.37K
$0.02661
₿0.00000070
$0.02507
₿0.00000062
$4.74M
₿25.25
$124.86M
₿3.14K
$83.14M
₿1.37K
Dự đoán giá Moonwell (well)
499 WAX  WAXP $0.02368
₿0.0000012
-4.02 $83M
₿4.23K
$0.02483
₿0.0000012
$0.02372
₿0.0000012
$8.14M
₿108.14
$89.31M
₿4.64K
$83M
₿4.23K
Dự đoán giá WAX (waxp)
500 dKargo  DKA $0.01771
₿0.00000056
-1.74 $82.94M
₿2.01K
$0.01858
₿0.00000057
$0.01773
₿0.00000052
$1.82M
₿96.01
$88.48M
₿2.7K
$82.94M
₿2.01K
Dự đoán giá dKargo (dka)
502 SPACE ID  ID $0.1921
₿0.000012
-2.91 $82.6M
₿5.42K
$0.2033
₿0.000013
$0.1919
₿0.000012
$23.01M
₿450
$383.08M
₿25.13K
$82.6M
₿5.42K
Dự đoán giá SPACE ID (id)
504 Phala Network  PHA $0.1041
₿0.0000035
-7.29 $82.34M
₿2.27K
$0.1148
₿0.0000038
$0.1042
₿0.0000035
$17.34M
₿149.64
$104.09M
₿3.55K
$82.34M
₿2.27K
Dự đoán giá Phala Network (pha)
505 Dymension  DYM $0.2915
₿0.000071
-2.81 $80.68M
₿11.53K
$0.3119
₿0.000075
$0.2913
₿0.000070
$11.99M
₿338.99
$291.51M
₿71.25K
$80.68M
₿11.53K
Dự đoán giá Dymension (dym)
506 Adventure Gold  AGLD $0.8606
₿0.000021
-3.21 $79.69M
₿1.63K
$0.9284
₿0.000022
$0.8587
₿0.000021
$27.85M
₿193.06
$79.69M
₿1.63K
$79.69M
₿1.63K
Dự đoán giá Adventure Gold (agld)
507 Verge  XVG $0.004803
₿0.00000012
-6.88 $79.28M
₿2.07K
$0.005305
₿0.00000015
$0.004809
₿0.00000012
$6.27M
₿1.91K
$79.43M
₿2.07K
$79.28M
₿2.07K
Dự đoán giá Verge (xvg)
508 Mil.k Alliance  MLK $0.174
₿0.0000055
-2.16 $78.87M
₿2K
$0.1831
₿0.0000058
$0.1739
₿0.0000053
$11.55M
₿25.65
$171.89M
₿5.61K
$78.87M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
511 Pundi X  PUNDIX $0.3002
₿0.000012
-0.29 $77.58M
₿3.21K
$0.3042
₿0.000013
$0.2942
₿0.000011
$7.94M
₿693.31
$77.58M
₿3.21K
$77.58M
₿3.21K
Dự đoán giá Pundi X (pundix)
512 Origin Ether  OETH $1,751.44
₿0.051
-2.43 $77.13M
₿2.28K
$1,815.84
₿0.051
$1,749.48
₿0.050
$143.23K
₿0.01
$77.13M
₿2.28K
$77.13M
₿2.28K
Dự đoán giá Origin Ether (oeth)
513 JOE  JOE $0.1941
₿0.000011
-4.07 $77M
₿3.86K
$0.2039
₿0.000011
$0.1935
₿0.000011
$7.42M
₿381.33
$97.06M
₿5.65K
$77M
₿3.86K
Dự đoán giá JOE (joe)
514 Auction  AUCTION $11.68
₿0.00031
-1.90 $76.94M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$27.49M
₿245.71
$89.2M
₿2.4K
$76.94M
₿2.04K
Dự đoán giá Auction (auction)
515 Chromia  CHR $0.09134
₿0.0000055
-4.12 $76.88M
₿4.53K
$0.09569
₿0.0000060
$0.09146
₿0.0000055
$7.86M
₿400.29
$76.88M
₿4.53K
$76.88M
₿4.53K
Dự đoán giá Chromia (chr)
516 LON  LON $0.6574
₿0.000012
-1.00 $76.81M
₿1.46K
$0.67
₿0.000012
$0.6598
₿0.000012
$78.07K
₿4.85
$92.81M
₿1.75K
$76.81M
₿1.46K
Dự đoán giá LON (lon)
518 Goldfinch  GFI $0.8267
₿0.000055
-8.81 $76.48M
₿4K
$0.9466
₿0.000062
$0.8276
₿0.000054
$2.01M
₿206.72
$94.59M
₿6.38K
$76.48M
₿4K
Dự đoán giá Goldfinch (gfi)
519 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $76.27M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$2.76M
₿180.27
$76.27M
₿2.18K
$76.27M
₿2.18K
520 FIDA  FIDA $0.0769
₿0.0000065
-2.25 $76.17M
₿881.67
$0.08141
₿0.0000068
$0.07701
₿0.0000064
$20.13M
₿72.38
$76.87M
₿6.55K
$76.17M
₿881.67
Dự đoán giá FIDA (fida)
521 H2O Dao  H2O $0.09222
₿0.0000030
-2.59 $76.09M
₿1.16K
$0.09482
₿0.0000031
$0.09185
₿0.0000030
$7.27K
₿8.12
$92.23M
₿3.1K
$76.09M
₿1.16K
Dự đoán giá H2O Dao (h2o)
522 cETH  CETH $35.18
₿0.0010
-2.37 $75.81M
₿5.58K
$36.51
₿0.0010
$35.18
₿0.0010
$117.6
₿0
$75.81M
₿5.58K
$75.81M
₿5.58K
Dự đoán giá cETH (ceth)
523 Marlin  POND $0.009235
₿0.00000044
-2.45 $75.63M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.46M
₿83.75
$92.39M
₿3.62K
$75.63M
₿3.62K
Dự đoán giá Marlin (pond)
526 Nosana  NOS $0.8966
₿0.000042
-7.46 $75.04M
₿3.53K
$0.9738
₿0.000044
$0.8622
₿0.000041
$1.36M
₿23.57
$89.98M
₿4.24K
$75.04M
₿3.53K
Dự đoán giá Nosana (nos)
527 Coreum  COREUM $0.1152
₿0.0000019
-6.27 $74.83M
₿0
$0.1233
₿0.0000021
$0.1151
₿0.0000019
$389.53K
₿30.47
$74.83M
₿1K
$74.83M
₿0
Dự đoán giá Coreum (coreum)
529 Tellor  TRB $27.75
₿0.0012
-1.40 $73.75M
₿3.12K
$29.01
₿0.0012
$27.78
₿0.0012
$27.89M
₿418.83
$75.99M
₿3.16K
$73.75M
₿3.12K
Dự đoán giá Tellor (trb)
530 Moonbeam  GLMR $0.0756
₿0.0000062
-2.70 $73.57M
₿5.35K
$0.07982
₿0.0000066
$0.0756
₿0.0000062
$6.22M
₿174.35
$88.43M
₿6.98K
$73.57M
₿5.35K
Dự đoán giá Moonbeam (glmr)
531 Centrifuge  CFG $0.1419
₿0.000012
-3.69 $73.49M
₿5.98K
$0.1496
₿0.000012
$0.1401
₿0.000011
$872.82K
₿16.97
$80M
₿6.64K
$73.49M
₿5.98K
Dự đoán giá Centrifuge (cfg)
532 ConstitutionDAO  PEOPLE $0.01451
₿0.00000051
5.91 $73.49M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$131.6M
₿537.14
$73.49M
₿2.58K
$73.49M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
533 Dogelon Mars  ELON $0.0000001336
₿0.0000000000036
-4.35 $73.48M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001338
₿0.0000000000036
$6.81M
₿63.68
$133.68M
₿3.63K
$73.48M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
534 USDX  USDX $0.6563
₿0.000012
-0.64 $73.23M
₿1.44K
$0.6605
₿0.000012
$0.6472
₿0.000012
$4.55K
₿4.74
$73.23M
₿1.44K
$73.23M
₿1.44K
Dự đoán giá USDX (usdx)
535 Bone ShibaSwap  BONE $0.2911
₿0.000010
-8.86 $72.75M
₿2.52K
$0.322
₿0.000010
$0.2909
₿0.000010
$5.8M
₿135.83
$72.78M
₿2.52K
$72.75M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
536 TerraUSD  USTC $0.01296
₿0.00000035
1.81 $72.56M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.53M
₿160.98
$79.05M
₿3.51K
$72.56M
₿3.21K
Dự đoán giá TerraUSD (ustc)
537 Medibloc  MED $0.007178
₿0.00000024
-3.27 $72.5M
₿1.99K
$0.007584
₿0.00000025
$0.007197
₿0.00000023
$1.53M
₿459.55
$78.19M
₿2.31K
$72.5M
₿1.99K
Dự đoán giá Medibloc (med)
540 Steem  STEEM $0.1422
₿0.0000045
-3.83 $72.42M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$25.28M
₿87.05
$72.42M
$72.42M
₿2.1K
Dự đoán giá Steem (steem)
541 Iagon  IAG $0.1915
₿0.0000027
-2.40 $72.03M
₿1.08K
$0.2087
₿0.0000029
$0.1898
₿0.0000027
$446.9K
₿6.92
$191.56M
₿2.77K
$72.03M
₿1.08K
Dự đoán giá Iagon (iag)
543 PayProtocol Paycoin  PCI $0.07025
₿0.0000036
-0.85 $71.86M
₿0
$0.07179
₿0.0000038
$0.06963
₿0.0000034
$646.46K
₿26.77
$133.53M
₿14.39K
$71.86M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
544 Metal  MTL $0.845
₿0.000030
-1.92 $71.62M
₿1.96K
$0.8962
₿0.000031
$0.8468
₿0.000030
$4.77M
₿154.98
$71.62M
₿2.02K
$71.62M
₿1.96K
Dự đoán giá Metal (mtl)
545 Dent  DENT $0.0007479
₿0.000000026
-6.39 $71.51M
₿2.55K
$0.0008123
₿0.000000028
$0.0007476
₿0.000000026
$7.58M
₿153.75
$74.75M
₿2.67K
$71.51M
₿2.55K
Dự đoán giá Dent (dent)
547 Humans.ai  HEART $0.009139
₿0.00000039
-1.66 $71.41M
₿2.21K
$0.009616
₿0.00000043
$0.009146
₿0.00000038
$344.26K
₿8.91
$71.41M
₿3.09K
$71.41M
₿2.21K
Dự đoán giá Humans.ai (heart)
548 Songbird  SGB $0.004554
₿0.00000018
-3.35 $71.4M
₿2.71K
$0.004909
₿0.00000018
$0.004555
₿0.00000017
$266.88K
₿5.07
$84.81M
₿3.29K
$71.4M
₿2.71K
Dự đoán giá Songbird (sgb)
553 Geodnet  GEOD $0.2224
₿0.0000029
-3.18 $70.57M
₿270.28
$0.2303
₿0.0000030
$0.2223
₿0.0000028
$161.26K
₿1.18
$220.12M
₿2.93K
$70.57M
₿270.28
Dự đoán giá Geodnet (geod)
554 Numeraire  NMR $8.81
₿0.00046
9.81 $70.56M
₿2.9K
$9.34
₿0.00048
$7.96
₿0.00045
$34.16M
₿121.21
$94.04M
₿4.95K
$70.56M
₿2.9K
Dự đoán giá Numeraire (nmr)
557 Solend  SLND $0.3418
₿0.000019
-0.87 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3288
₿0.000018
$11.4K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Dự đoán giá Solend (slnd)
558 ChainGPT  CGPT $0.08609
₿0.0000045
-5.41 $69.33M
₿1.99K
$0.09419
₿0.0000047
$0.08594
₿0.0000044
$34.89M
₿126.9
$85.69M
₿4.56K
$69.33M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
560 Huobi Token  HT $0.4284
₿0.000011
3.06 $68.07M
₿1.84K
$0.447
₿0.000012
$0.4124
₿0.000011
$19.15K
₿27.72
$85.85M
₿2.32K
$68.07M
₿1.84K
Dự đoán giá Huobi Token (ht)
563 Smooth Love Potion  SLP $0.001617
₿0.000000076
-4.88 $66.6M
₿3.18K
$0.001718
₿0.000000081
$0.001623
₿0.000000076
$9.64M
₿254.16
$66.6M
$66.6M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
564 Liquity  LQTY $0.682
₿0.000021
-4.89 $66.35M
₿2.1K
$0.7315
₿0.000023
$0.6813
₿0.000021
$20.82M
₿536.98
$68.12M
₿2.2K
$66.35M
₿2.1K
Dự đoán giá Liquity (lqty)
566 Xai  XAI $0.05726
₿0.000014
-8.08 $65.8M
₿4.11K
$0.0623
₿0.000015
$0.05723
₿0.000014
$32.66M
₿322.43
$107.56M
₿14.6K
$65.8M
₿4.11K
Dự đoán giá Xai (xai)
573 Ergo  ERG $0.798
₿0.000024
-1.54 $64.28M
₿1.84K
$0.8195
₿0.000026
$0.798
₿0.000024
$86.26K
₿6
$78.01M
₿2.41K
$64.28M
₿1.84K
Dự đoán giá Ergo (erg)
576 SECRET  SCRT $0.2087
₿0.0000083
-7.07 $63.8M
₿2.27K
$0.2296
₿0.0000088
$0.207
₿0.0000083
$5.56M
₿60.07
$67.09M
₿2.44K
$63.8M
₿2.27K
Dự đoán giá SECRET (scrt)
577 Decentralized Social  DESO $6.01
₿0.00043
-4.57 $63.26M
₿4.56K
$6.35
₿0.00043
$5.66
₿0.00041
$1.79M
₿144.79
$64.92M
₿4.68K
$63.26M
₿4.56K
Dự đoán giá Decentralized Social (deso)
579 FunFair  FUN $0.005915
₿0.00000010
-5.68 $62.66M
₿1.12K
$0.00661
₿0.00000010
$0.005866
₿0.000000098
$16.2M
₿113.44
$65.03M
₿1.16K
$62.66M
₿1.12K
Dự đoán giá FunFair (fun)
581 Tokamak Network  TON $1.21
₿0.000040
0.94 $62.43M
₿1.87K
$1.23
₿0.000044
$1.18
₿0.000039
$2.31M
₿779.26
$112.62M
₿2.61K
$62.43M
₿1.87K
Dự đoán giá Tokamak Network (ton)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây