$3.42T
إجمالي القيمة السوقية
$119.13B
إجمالي حجم التداول
BTC 60.82%     ETH 8.73%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
946 Elastos  ELA $1.34
₿0.000058
1.51 $30.45M
₿1.29K
$1.44
₿0.000060
$1.3
₿0.000058
$681.31K
₿13.5
$34.71M
₿1.5K
$30.45M
₿1.29K
التنبؤ بسعر Elastos(ela)
948 A Hunters Dream  CAW $0.00000004767
₿0.0000000000015
2.05 $30.35M
₿986.9
$0.00000004941
₿0.0000000000016
$0.00000004671
₿0.0000000000015
$2.33M
₿34.07
$31.78M
₿1.03K
$30.35M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
949 LUKSO  LYX $0.9921
₿0.000062
1.52 $30.3M
₿1.89K
$1.02
₿0.000063
$0.9758
₿0.000060
$643.18K
₿8.72
$41.79M
₿2.62K
$30.3M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
951 StorX  SRX $0.0602
₿0.00000058
0.32 $30.26M
₿264.61
$0.06033
₿0.00000058
$0.05993
₿0.00000056
$1.36M
₿10.79
$36.21M
₿346.52
$30.26M
₿264.61
التنبؤ بسعر StorX(srx)
952 Aleph Zero  AZERO $0.09994
₿0.000013
0.84 $30.23M
₿4.3K
$0.102
₿0.000014
$0.09815
₿0.000013
$347.03K
₿39.47
$52M
₿4.98K
$30.23M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
955 Alpha Quark Token  AQT $1.13
₿0.000025
-0.81 $30.19M
₿685.38
$1.17
₿0.000025
$1.12
₿0.000025
$2.88M
₿45.39
$33.78M
₿767.78
$30.19M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
956 Alpaca Finance  ALPACA $0.1998
₿0.0000034
-4.55 $30.32M
₿517.27
$0.2157
₿0.0000035
$0.1963
₿0.0000034
$8.07M
₿76.59
$30.32M
₿517.27
$30.32M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
957 Bridged Tether (Rainbow Bridge)  USDT.E $1
₿0.000014
-0.01* $30.14M
₿0
$1
₿0.000014
$1
₿0.000013
$314.36K
₿3.65
$30.14M
₿434.78
$30.14M
₿0
التنبؤ بسعر Bridged Tether (Rainbow Bridge)(usdt.e)
958 Groestlcoin  GRS $0.3439
₿0.0000094
-0.41 $30.13M
₿805.4
$0.3483
₿0.0000098
$0.3414
₿0.0000094
$236.39K
₿47.71
$30.13M
₿997.01
$30.13M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
959 DeGate  DG $0.07775
₿0.0000016
0.09 $30.11M
₿652.03
$0.07844
₿0.0000017
$0.07648
₿0.0000016
$47.76K
₿0.73
$77.75M
₿1.68K
$30.11M
₿652.03
التنبؤ بسعر DeGate(dg)
964 VitaDAO  VITA $1.18
₿0.000039
1.03 $29.98M
₿1.04K
$1.26
₿0.000040
$1.16
₿0.000038
$1.55M
₿5.88
$32.01M
₿1.09K
$29.98M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
966 Phoenix  PHB $0.5798
₿0.000031
-0.52 $29.81M
₿1.56K
$0.6252
₿0.000034
$0.5797
₿0.000031
$8.19M
₿119.2
$29.81M
₿1.56K
$29.81M
₿1.56K
التنبؤ بسعر Phoenix(phb)
967 VeraOne  VRO $103
₿0.0011
-1.16 $29.74M
₿328.13
$107.08
₿0.0011
$101.17
₿0.0010
$31.48K
₿0.43
$29.74M
₿328.13
$29.74M
₿328.13
التنبؤ بسعر VeraOne(vro)
968 Empyreal  EMP $99.04
₿0.00065
-1.31 $29.69M
₿195.42
$108.74
₿0.00067
$97.13
₿0.00065
$143.78K
₿0.51
$29.69M
₿195.42
$29.69M
₿195.42
التنبؤ بسعر Empyreal(emp)
970 Mobox  MBOX $0.05929
₿0.0000060
-0.52 $29.67M
₿1.67K
$0.06308
₿0.0000061
$0.05908
₿0.0000059
$6.44M
₿151.62
$32.63M
₿2.36K
$29.67M
₿1.67K
التنبؤ بسعر Mobox(mbox)
973 Mossland  MOC $0.06869
₿0.0000017
0.30 $29.57M
₿715.01
$0.06925
₿0.0000017
$0.06799
₿0.0000017
$398.94K
₿32.73
$34.35M
₿866.7
$29.57M
₿715.01
التنبؤ بسعر Mossland(moc)
974 Metacade  MCADE $0.01757
₿0.00000021
1.57 $29.53M
₿370.05
$0.01824
₿0.00000023
$0.01704
₿0.00000017
$3.78M
₿8.26
$35.21M
₿421.43
$29.53M
₿370.05
التنبؤ بسعر Metacade(mcade)
975 Ultra  UOS $0.06654
₿0.0000032
-1.45 $29.54M
₿1.22K
$0.06975
₿0.0000034
$0.06622
₿0.0000031
$3.58M
₿28.45
$66.55M
₿3.26K
$29.54M
₿1.22K
التنبؤ بسعر Ultra(uos)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03262
₿0.00000031
$0.03094
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 PaLM AI  PALM $0.3818
₿0.000012
4.75 $29.48M
₿972.22
$0.3928
₿0.000013
$0.3645
₿0.000012
$70.11K
₿17.56
$29.48M
₿972.22
$29.48M
₿972.22
التنبؤ بسعر PaLM AI(palm)
979 AMATERASU OMIKAMI  OMIKAMI $0.02933
₿0.000000039
6.20 $29.38M
₿39.87
$0.02973
₿0.000000042
$0.02756
₿0.000000039
$151.37K
₿0.19
$29.38M
₿39.87
$29.38M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
983 ParaSwap  PSP $0.01875
₿0.00000056
1.56 $29.07M
₿713.12
$0.01973
₿0.00000057
$0.01846
₿0.00000055
$102.9K
₿3.06
$33.76M
₿1.02K
$29.07M
₿713.12
التنبؤ بسعر ParaSwap(psp)
984 Myro  $MYRO $0.02904
₿0.0000031
-5.68 $29.01M
₿3.2K
$0.03198
₿0.0000034
$0.02868
₿0.0000031
$7.13M
₿356.84
$29.01M
₿3.2K
$29.01M
₿3.2K
التنبؤ بسعر Myro($myro)
986 Spectre AI  SPECTRE $2.89
₿0.000032
12.54 $28.85M
₿317
$3.05
₿0.000042
$2.56
₿0.000031
$606.68K
₿5.68
$28.85M
₿335.78
$28.85M
₿317
التنبؤ بسعر Spectre AI(spectre)
989 Alpha Finance  ALPHA $0.03119
₿0.0000024
-7.12 $28.76M
₿2.1K
$0.0385
₿0.0000026
$0.03117
₿0.0000023
$56.29M
₿299.41
$31.2M
₿2.41K
$28.76M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
990 Artrade  ATR $0.02274
₿0.00000071
-2.34 $28.67M
₿1.32K
$0.02358
₿0.00000086
$0.02201
₿0.00000067
$1.08M
₿18.04
$28.75M
₿1.32K
$28.67M
₿1.32K
التنبؤ بسعر Artrade(atr)
991 Marcopolo  MAPO $0.004904
₿0.00000046
0.19 $28.58M
₿1.1K
$0.004957
₿0.00000046
$0.004884
₿0.00000043
$2.29M
₿52.38
$47.56M
₿1.25K
$28.58M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
992 NKN  NKN $0.03626
₿0.0000025
-0.65 $28.56M
₿2K
$0.03758
₿0.0000027
$0.03597
₿0.0000025
$5.51M
₿202.15
$28.57M
₿2K
$28.56M
₿2K
التنبؤ بسعر NKN(nkn)
993 Unizen  ZCX $0.04531
₿0.0000044
16.49 $28.49M
₿3.11K
$0.04603
₿0.0000047
$0.03881
₿0.0000044
$2.23M
₿36.79
$42.91M
₿4.25K
$28.49M
₿3.11K
التنبؤ بسعر Unizen(zcx)
996 Quantum Resistant Ledger  QRL $0.3631
₿0.0000048
-2.45 $28.47M
₿380.5
$0.3857
₿0.0000048
$0.3631
₿0.0000045
$16.15K
₿14.22
$28.47M
₿512.23
$28.47M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
997 ORIGYN  OGY $0.003204
₿0.00000015
-3.51 $28.34M
₿0
$0.003367
₿0.00000016
$0.00319
₿0.00000015
$62.06K
₿3.26
$33.38M
$28.34M
₿0
التنبؤ بسعر ORIGYN(ogy)
1000 Euro Tether  EURT $1.12
₿0.000015
0.10 $28.46M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$533.92K
₿47.5
$55.84M
₿6.29K
$28.46M
₿572.19
1001 OmiseGO  OMG $0.2015
₿0.000013
-1.96 $28.27M
₿1.92K
$0.2066
₿0.000014
$0.2014
₿0.000013
$1.75M
₿279.22
$28.27M
₿1.92K
$28.27M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1003 Poollotto.finance  PLT $1.77
₿0.000021
-0.68 $28.22M
₿320.3
$1.81
₿0.000021
$1.76
₿0.000020
$360.99
₿3.39
$34.2M
₿411.73
$28.22M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1005 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01756
₿0.00000016
$0.01679
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1006 stake.link  SDL $0.4785
₿0.0000077
2.31 $28.1M
₿111.98
$0.4994
₿0.0000078
$0.4632
₿0.0000076
$9.89K
₿0
$47.85M
₿769.09
$28.1M
₿111.98
التنبؤ بسعر stake.link(sdl)
1007 Vulcan Forged  PYR $1.17
₿0.000091
-0.66 $28.04M
₿2.17K
$1.22
₿0.000096
$1.17
₿0.000090
$8.21M
₿105.65
$58.67M
₿4.55K
$28.04M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1008 BiLira  TRYB $0.02573
₿0.00000044
6.55 $28.04M
₿671.5
$0.02752
₿0.00000044
$0.02415
₿0.00000043
$40.88K
₿0.1
$28.04M
₿671.5
$28.04M
₿671.5
التنبؤ بسعر BiLira(tryb)
1009 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
-0.25 $28.02M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$7.01M
₿394.17
$28.02M
₿1.56K
$28.02M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1010 Pirate Chain  ARRR $0.142
₿0.0000031
1.29 $27.88M
₿609.89
$0.1438
₿0.0000032
$0.1397
₿0.0000028
$74.42K
₿1.52
$28.42M
₿621.66
$27.88M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1014 OHO Blockchain  OHO $0.00115
₿0.000000010
0.41 $27.77M
₿265.16
$0.001173
₿0.000000011
$0.001145
₿0.000000010
$96.29K
₿22.1
$51.77M
₿494.42
$27.77M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1016 sETH  SETH $2,374.2
₿0.050
0.49 $27.5M
₿622.47
$2,488.61
₿0.051
$2,356.35
₿0.050
$2.21K
₿3.14
$27.5M
₿622.47
$27.5M
₿622.47
التنبؤ بسعر sETH(seth)
1018 miMatic  MIMATIC $0.9963
₿0.000012
-0.09 $27.46M
₿333.54
$0.9975
₿0.000012
$0.9936
₿0.000011
$9.27K
₿0.48
$301.28M
₿3.67K
$27.46M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1019 TomoChain  VIC $0.2249
₿0.000013
-1.12 $27.23M
₿1.35K
$0.2346
₿0.000014
$0.2246
₿0.000013
$1.17M
₿84.76
$47.24M
₿1.38K
$27.23M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1020 Shardus  ULT $0.06181
₿0.0000027
0.98 $27.17M
₿1.22K
$0.06326
₿0.0000028
$0.06017
₿0.0000027
$2.48K
₿0.15
$61.81M
₿2.77K
$27.17M
₿1.22K
التنبؤ بسعر Shardus(ult)
1023 Santos FC Fan Token  SANTOS $2.54
₿0.00010
0.37 $27.05M
₿576.33
$2.55
₿0.00010
$2.51
₿0.000098
$3.7M
₿53.64
$76.22M
₿3.12K
$27.05M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1024 PlatON Network  LAT $0.004107
₿0.00000026
1.39 $26.84M
₿1.4K
$0.004334
₿0.00000027
$0.003994
₿0.00000024
$5.08M
₿114.15
$42.09M
₿2.69K
$26.84M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1025 Novem Gold Token  NNN $129.29
₿0.0012
-1.02 $26.81M
₿0
$131.33
₿0.0012
$129.29
₿0.0012
$86.11K
₿5.3
$26.81M
₿50.8
$26.81M
₿0
التنبؤ بسعر Novem Gold Token(nnn)
1026 Altura  ALU $0.02728
₿0.00000085
-1.26 $26.8M
₿618.74
$0.02845
₿0.00000086
$0.02662
₿0.00000084
$10.31M
₿148.65
$26.8M
₿851.05
$26.8M
₿618.74
التنبؤ بسعر Altura(alu)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1029 Laine Staked SOL  LAINESOL $204.79
₿0.0026
0.93 $26.7M
₿351.19
$212.72
₿0.0028
$201.3
₿0.0026
$2.18K
₿0
$26.7M
₿351.19
$26.7M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1030 Bella Protocol  BEL $0.3335
₿0.000031
-1.37 $26.68M
₿1.88K
$0.3414
₿0.000038
$0.3315
₿0.000027
$3.47M
₿1.5K
$33.35M
₿3.16K
$26.68M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1031 Stader  SD $0.4651
₿0.000014
0.48 $26.62M
₿536.94
$0.4755
₿0.000014
$0.4627
₿0.000013
$3.04M
₿16.63
$55.82M
₿2.14K
$26.62M
₿536.94
التنبؤ بسعر Stader(sd)
1033 Efinity  EFI $0.3514
₿0.0000015
66.90 $30.54M
₿137.63
$0.4202
₿0.0000016
$0.2034
₿0.0000015
$250.08K
₿0.07
$702.85M
₿3.17K
$30.54M
₿137.63
التنبؤ بسعر Efinity(efi)
1037 AhaToken  AHT $0.004066
₿0.00000013
0.29 $26.3M
₿676.24
$0.004113
₿0.00000014
$0.004052
₿0.00000013
$328.8K
₿139.1
$31.44M
₿1.07K
$26.3M
₿676.24
التنبؤ بسعر AhaToken(aht)
1038 Chain-key Bitcoin  CKBTC $104,709
₿1.0076
0.23 $26.19M
₿0
$107,309
₿1.015
$104,037
₿0.97
$24.43K
₿0.15
$26.19M
$26.19M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1041 Nakamoto Games  NAKA $0.4019
₿0.000027
-5.14 $26.12M
₿1.77K
$0.4277
₿0.000028
$0.4008
₿0.000026
$7.38M
₿393.83
$72.36M
₿4.91K
$26.12M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1042 HOPR  HOPR $0.04983
₿0.0000019
-2.70 $26.12M
₿855.33
$0.05121
₿0.0000020
$0.04851
₿0.0000019
$229.15K
₿10.24
$27.4M
₿880.4
$26.12M
₿855.33
التنبؤ بسعر HOPR(hopr)
1044 League of Kingdoms  LOKA $0.06952
₿0.0000052
-0.21 $26.03M
₿604.15
$0.07436
₿0.0000055
$0.0688
₿0.0000052
$7.24M
₿102.16
$34.76M
₿1.07K
$26.03M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1046 Games for a Living  GFAL $0.004953
₿0.00000050
0.61 $26.02M
₿805.22
$0.005054
₿0.00000052
$0.004917
₿0.00000048
$123.8K
₿9.09
$49.53M
₿5.1K
$26.02M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1047 HUMAN Protocol  HMT $0.03429
₿0.00000068
-2.08 $25.99M
₿0
$0.03583
₿0.00000073
$0.03388
₿0.00000067
$40.72K
₿3
$34.3M
₿685.41
$25.99M
₿0
التنبؤ بسعر HUMAN Protocol(hmt)
1048 GamerCoin  GHX $0.03696
₿0.0000024
-2.73 $25.99M
₿1.55K
$0.0383
₿0.0000027
$0.03696
₿0.0000024
$220.68K
₿24.72
$29.87M
₿2K
$25.99M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1049 Chainflip  FLIP $0.4069
₿0.000079
0.17 $25.98M
₿1.87K
$0.4086
₿0.000080
$0.4023
₿0.000076
$766.05K
₿37.63
$38.88M
₿7.35K
$25.98M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1050 Stafi  FIS $0.1698
₿0.000010
-1.31 $25.95M
₿1.5K
$0.1789
₿0.000010
$0.168
₿0.000010
$4.35M
₿75.1
$25.95M
₿1.5K
$25.95M
₿1.5K
التنبؤ بسعر Stafi(fis)
1051 GXChain  GXC $0.3456
₿0.000036
-0.57 $25.92M
₿2.71K
$0.3804
₿0.000040
$0.3386
₿0.0000069
$4.16K
₿1.15
$34.56M
₿3.61K
$25.92M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1052 Melon  MLN $8.59
₿0.00037
0.50 $25.77M
₿546.84
$8.92
₿0.00041
$8.52
₿0.00035
$7.05M
₿388.91
$25.77M
₿1K
$25.77M
₿546.84
التنبؤ بسعر Melon(mln)
1053 Dora Factory  DORA $0.02572
₿0.0000016
-0.26 $25.74M
₿1.65K
$0.0258
₿0.0000016
$0.02492
₿0.0000015
$2.17M
₿9.79
$25.74M
₿1.65K
$25.74M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1057 MMX  MMX $0.1588
₿0.000031
12.71 $25.47M
₿0
$0.163
₿0.000031
$0.1376
₿0.000030
$52.42K
₿0.12
$79.43M
₿4.76K
$25.47M
₿0
التنبؤ بسعر MMX(mmx)
1058 Star Atlas  ATLAS $0.00131
₿0.00000010
-1.98 $25.38M
₿1.63K
$0.001352
₿0.00000010
$0.001288
₿0.00000010
$972.67K
₿25.07
$47.2M
₿3.77K
$25.38M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1060 Aavegotchi  GHST $0.4947
₿0.000036
-3.02 $25.31M
₿1.88K
$0.5186
₿0.000039
$0.4943
₿0.000035
$3.73M
₿220.96
$26.1M
₿1.94K
$25.31M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1061 Connex  CONX $22
₿0.00040
0.22 $25.3M
₿460.73
$22.41
₿0.00040
$21.92
₿0.00039
$63.3K
₿2.51
$2.2B
₿40.06K
$25.3M
₿460.73
التنبؤ بسعر Connex(conx)
1063 Sentinel Protocol  BOUNTY $0.04983
₿0.0000014
-1.28 $25.21M
₿739.68
$0.05076
₿0.0000015
$0.04969
₿0.0000014
$149.17K
₿51.48
$25.21M
₿743.04
$25.21M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1066 Stride  STRD $0.2724
₿0.000043
-1.63 $25.18M
₿3.91K
$0.2813
₿0.000045
$0.2716
₿0.000040
$49.14K
₿2.77
$25.18M
₿3.91K
$25.18M
₿3.91K
التنبؤ بسعر Stride(strd)
1068 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$459.68
₿0.0043
$442.55
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1069 Aquarius  AQUA $0.0007416
₿0.000000015
-0.13 $25.06M
₿343.35
$0.0007573
₿0.000000015
$0.0007411
₿0.000000014
$162.9K
₿2.36
$74.15M
₿1.54K
$25.06M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1071 Dragonchain  DRGN $0.06739
₿0.00000091
-4.42 $24.83M
₿336.99
$0.07198
₿0.00000098
$0.06737
₿0.00000078
$152.94K
₿2.03
$29.21M
₿396.38
$24.83M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1072 Victoria VR  VR $0.003047
₿0.00000040
-1.61 $24.82M
₿2.57K
$0.003233
₿0.00000042
$0.003051
₿0.00000039
$4.75M
₿20.88
$51.2M
₿6.77K
$24.82M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1074 Paris Saint-Germain Fan Token  PSG $2.79
₿0.000080
6.24 $24.79M
₿613.68
$2.81
₿0.000081
$2.62
₿0.000074
$12.85M
₿126.92
$55.51M
₿1.6K
$24.79M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1079 Advertise Coin  ADCO $0.544
₿0.000011
0.69 $24.48M
₿505.41
$0.5678
₿0.000011
$0.5403
₿0.000011
$8.14K
₿0.17
$27.2M
₿561.56
$24.48M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1081 Alkimi  $ADS $0.127
₿0.0000027
5.15 $24.4M
₿499.37
$0.1312
₿0.0000028
$0.1204
₿0.0000026
$149.09K
₿3.28
$31.75M
₿687.93
$24.4M
₿499.37
التنبؤ بسعر Alkimi($ads)
1083 ARPA  ARPA $0.02474
₿0.0000014
-0.68 $24.3M
₿1.43K
$0.02583
₿0.0000015
$0.0247
₿0.0000013
$10.44M
₿842.73
$49.49M
₿2.92K
$24.3M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1084 Compound Dai  CDAI $0.02454
₿0.00000034
0.01* $24.29M
₿1.03K
$0.02456
₿0.00000034
$0.02453
₿0.00000032
$98.92
₿0.07
$24.29M
₿1.03K
$24.29M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03468
₿0.00000033
$0.03271
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1087 Gyroscope GYD  GYD $1
₿0.000014
0.05 $24.22M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$185.35K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1089 Wanchain  WAN $0.1217
₿0.0000052
-0.31 $24.17M
₿1.04K
$0.1252
₿0.0000054
$0.1208
₿0.0000052
$3.81M
₿60.95
$25.56M
₿1.1K
$24.17M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1091 Bitrise Token  BRISE $0.00000006095
₿0.0000000000029
-0.82 $24.12M
₿1.16K
$0.00000006215
₿0.0000000000030
$0.00000006092
₿0.0000000000028
$2.46M
₿31.31
$26.03M
₿1.25K
$24.12M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1092 Step Finance  STEP $0.0755
₿0.0000010
4.67 $24.01M
₿394.64
$0.07663
₿0.0000010
$0.07191
₿0.0000010
$62.88K
₿0.51
$26.43M
₿660.3
$24.01M
₿394.64
التنبؤ بسعر Step Finance(step)
1094 IDEX  IDEX $0.02537
₿0.0000012
-0.39 $23.99M
₿1.01K
$0.0261
₿0.0000013
$0.02516
₿0.0000012
$4.9M
₿119.93
$25.37M
₿1.24K
$23.99M
₿1.01K
التنبؤ بسعر IDEX(idex)
1096 Alchemix  ALCX $9.86
₿0.00056
-0.99 $23.93M
₿1.22K
$10.21
₿0.00058
$9.85
₿0.00049
$1.44M
₿419.86
$29.87M
₿1.62K
$23.93M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1097 Gelato  GEL $0.0913
₿0.0000073
-1.15 $23.9M
₿1.76K
$0.09446
₿0.0000076
$0.08823
₿0.0000073
$76.5K
₿7.8
$38.41M
₿3.08K
$23.9M
₿1.76K
التنبؤ بسعر Gelato(gel)
1098 Ninja Squad Token  NST $2.88
₿0.000086
-4.88 $23.9M
₿0
$3.21
₿0.00010
$2.88
₿0.000067
$261.6K
₿46.35
$23.9M
₿175.04
$23.9M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1101 Badger DAO  BADGER $1.19
₿0.000084
-4.46 $23.8M
₿1.7K
$1.28
₿0.000091
$1.19
₿0.000084
$20.26M
₿197.03
$25.07M
₿1.79K
$23.8M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1102 Token Pocket  TPT $0.006798
₿0.00000010
-0.65 $23.57M
₿348.65
$0.006889
₿0.00000010
$0.006749
₿0.000000096
$96.72K
₿1.46
$23.57M
₿348.65
$23.57M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1103 Polkastarter  POLS $0.2373
₿0.000015
-1.26 $23.54M
₿1.56K
$0.2459
₿0.000016
$0.237
₿0.000015
$2.26M
₿69.81
$23.73M
₿1.57K
$23.54M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1104 Pikaboss  PIKA $0.00000005596
₿0.00000000000024
-0.18 $23.54M
₿103.39
$0.00000005868
₿0.00000000000024
$0.00000005545
₿0.00000000000024
$9.83K
₿0.91
$23.54M
₿103.39
$23.54M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1106 pSTAKE Finance  PSTAKE $0.04698
₿0.0000017
69.93 $23.49M
₿814.07
$0.04726
₿0.0000019
$0.02638
₿0.0000017
$18.82M
₿18.89
$23.49M
₿884.86
$23.49M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1110 BurnedFi  BURN $1.81
₿0.000091
0.57 $23.38M
₿0
$1.82
₿0.000094
$1.63
₿0.000086
$335.47K
₿6.25
$23.38M
₿1.92K
$23.38M
₿0
التنبؤ بسعر BurnedFi(burn)
1111 IMO  IMO $2.09
₿0.0000031
-1.90 $23.38M
₿34.72
$2.21
₿0.0000031
$2.09
₿0.0000030
$147.38K
₿0.02
$38.28M
₿58.53
$23.38M
₿34.72
التنبؤ بسعر IMO(imo)
1114 DexTools  DEXT $0.2961
₿0.000013
2.13 $23.27M
₿1.17K
$0.3047
₿0.000013
$0.2882
₿0.000012
$32.79K
₿7.7
$35.7M
₿1.75K
$23.27M
₿1.17K
التنبؤ بسعر DexTools(dext)
1115 Brickken  BKN $0.3253
₿0.000011
0.57 $23.24M
₿360.89
$0.3282
₿0.000011
$0.3135
₿0.000010
$1.36M
₿3.37
$46.53M
₿1.58K
$23.24M
₿360.89
التنبؤ بسعر Brickken(bkn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا