$3.16T
إجمالي القيمة السوقية
$109.45B
إجمالي حجم التداول
BTC 57.54%     ETH 11.81%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1263 Comtech Gold  CGO $151.65
₿0.0016
1.08 $16.44M
₿180.79
$152.24
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.14
$16.44M
₿180.79
$16.44M
₿180.79
التنبؤ بسعر Comtech Gold(cgo)
1267 Hosky  HOSKY $0.0000000164
₿0.00000000000018
-8.74 $16.37M
₿180.05
$0.00000001809
₿0.00000000000019
$0.00000001636
₿0.00000000000017
$165.81K
₿1.82
$16.37M
₿180.05
$16.37M
₿180.05
التنبؤ بسعر Hosky(hosky)
1268 Stake DAO  SDT $0.2433
₿0.0000026
-3.18 $16.35M
₿179.88
$0.2525
₿0.0000027
$0.2427
₿0.0000026
$51.95
₿0
$16.78M
₿184.57
$16.35M
₿179.88
التنبؤ بسعر Stake DAO(sdt)
1270 Phoenix  PHB $0.2625
₿0.0000028
0.61 $16.29M
₿179.19
$0.3037
₿0.0000032
$0.2583
₿0.0000027
$10.05M
₿110.57
$16.29M
₿179.19
$16.29M
₿179.19
التنبؤ بسعر Phoenix(phb)
1271 Diverge Loop  DLC $0.01824
₿0.00000020
-2.27 $16.28M
₿179.04
$0.01897
₿0.00000020
$0.01796
₿0.00000019
$7.67K
₿0.08
$18.3M
₿201.17
$16.28M
₿179.04
التنبؤ بسعر Diverge Loop(dlc)
1273 Hanu Yokia  HANU $0.0000001082
₿0.0000000000011
-2.37 $16.22M
₿178.36
$0.0000001111
₿0.0000000000012
$0.0000001078
₿0.0000000000011
$108.56
₿0
$64.22M
₿706.39
$16.22M
₿178.36
التنبؤ بسعر Hanu Yokia(hanu)
1274 Beta Finance  BETA $0.01615
₿0.00000017
-0.03 $16.16M
₿177.7
$0.01627
₿0.00000017
$0.01604
₿0.00000017
$9.21K
₿0.1
$16.16M
₿177.7
$16.16M
₿177.7
التنبؤ بسعر Beta Finance(beta)
1275 Liquid Mercury  MERC $0.005084
₿0.000000055
-7.13 $16.15M
₿177.63
$0.006059
₿0.000000065
$0.005041
₿0.000000054
$43.81K
₿0.48
$30.5M
₿335.42
$16.15M
₿177.63
التنبؤ بسعر Liquid Mercury(merc)
1279 Thales  THALES $0.2479
₿0.0000027
-1.30 $15.92M
₿175.07
$0.2525
₿0.0000027
$0.2478
₿0.0000026
$1.21K
₿0.01
$24.8M
₿272.74
$15.92M
₿175.07
التنبؤ بسعر Thales(thales)
1280 Autonolas  OLAS $0.06925
₿0.00000076
-4.29 $15.92M
₿175.04
$0.07255
₿0.00000078
$0.06925
₿0.00000076
$260.95K
₿2.87
$32.81M
₿360.83
$15.92M
₿175.04
التنبؤ بسعر Autonolas(olas)
1282 Firmachain  FCT $0.01434
₿0.00000015
-1.95 $15.9M
₿174.83
$0.01513
₿0.00000016
$0.01428
₿0.00000015
$629.39K
₿6.96
$16.12M
₿177.31
$15.9M
₿174.83
التنبؤ بسعر Firmachain(fct)
1284 MetFi  METFI $0.05723
₿0.00000062
2.27 $15.82M
₿173.94
$0.05799
₿0.00000063
$0.0557
₿0.00000059
$74.11K
₿0.82
$25.75M
₿283.15
$15.82M
₿173.94
التنبؤ بسعر MetFi(metfi)
1285 Argentine Football Association Fan Token  ARG $1.01
₿0.000011
0.67 $15.82M
₿173.91
$1.07
₿0.000011
$0.9843
₿0.000010
$1.66M
₿18.26
$20.41M
₿224.47
$15.82M
₿173.91
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1287 Klever  KLV $0.001748
₿0.000000019
-6.37 $15.78M
₿173.48
$0.001896
₿0.000000020
$0.001746
₿0.000000019
$305.17K
₿3.36
$15.78M
₿173.48
$15.78M
₿173.48
التنبؤ بسعر Klever(klv)
1288 Neutron  NTRN $0.02423
₿0.00000026
-2.28 $15.76M
₿173.33
$0.02548
₿0.00000027
$0.02423
₿0.00000026
$1.56M
₿16.75
$24.22M
₿266.33
$15.76M
₿173.33
التنبؤ بسعر Neutron(ntrn)
1290 Impossible Finance Launchpad  IDIA $0.02101
₿0.00000023
-0.50 $15.7M
₿172.69
$0.02145
₿0.00000023
$0.02095
₿0.00000022
$4.21K
₿0.05
$20.98M
₿230.75
$15.7M
₿172.69
التنبؤ بسعر Impossible Finance Launchpad(idia)
1294 Mossland  MOC $0.03544
₿0.00000039
-2.71 $15.62M
₿171.79
$0.03665
₿0.00000039
$0.03544
₿0.00000038
$403.75K
₿4.44
$17.73M
₿195
$15.62M
₿171.79
التنبؤ بسعر Mossland(moc)
1297 Abelian  ABEL $0.118
₿0.0000013
-9.96 $15.59M
₿171.44
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$77.1K
₿0.85
$26.58M
₿292.26
$15.59M
₿171.44
التنبؤ بسعر Abelian(abel)
1298 My Neighbor Alice  ALICE $0.1691
₿0.0000018
0.44 $15.57M
₿171.27
$0.1764
₿0.0000019
$0.1661
₿0.0000017
$7.58M
₿83.31
$16.91M
₿186
$15.57M
₿171.27
التنبؤ بسعر My Neighbor Alice(alice)
1299 Cudos  CUDOS $0.002104
₿0.000000023
-2.46 $15.52M
₿170.54
$0.002169
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1303 Loan Protocol  LOAN $0.0005003
₿0.0000000055
-4.41 $15.46M
₿170.09
$0.0005399
₿0.0000000058
$0.0005017
₿0.0000000055
$163.38K
₿1.8
$52.31M
₿575.39
$15.46M
₿170.09
التنبؤ بسعر Loan Protocol(loan)
1304 Bridged USD Coin (PulseChain)  USDC $0.9972
₿0.000010
-0.31 $15.39M
₿169.18
$1.01
₿0.000011
$0.9904
₿0.000010
$663.2K
₿7.29
$15.39M
₿169.21
$15.39M
₿169.18
التنبؤ بسعر Bridged USD Coin (PulseChain)(usdc)
1306 TG.Casino  TGC $0.1952
₿0.0000021
3.25 $15.32M
₿168.52
$0.2124
₿0.0000022
$0.187
₿0.0000020
$112.85K
₿1.24
$15.32M
₿168.52
$15.32M
₿168.52
التنبؤ بسعر TG.Casino(tgc)
1315 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1317 Ellipsis  EPS $0.02163
₿0.00000023
-0.82 $15.11M
₿166.24
$0.02193
₿0.00000023
$0.02154
₿0.00000023
$22.92
₿0
$15.66M
₿172.25
$15.11M
₿166.24
التنبؤ بسعر Ellipsis(eps)
1318 Mobox  MBOX $0.03016
₿0.00000033
-3.18 $15.11M
₿166.15
$0.03135
₿0.00000034
$0.0301
₿0.00000032
$3.72M
₿40.77
$16.62M
₿182.75
$15.11M
₿166.15
التنبؤ بسعر Mobox(mbox)
1320 LimeWire  LMWR $0.04094
₿0.00000045
-9.12 $15.06M
₿165.61
$0.04505
₿0.00000048
$0.04074
₿0.00000044
$1.11M
₿12.24
$25.87M
₿284.52
$15.06M
₿165.61
التنبؤ بسعر LimeWire(lmwr)
1322 Clash of Lilliput  COL $0.1832
₿0.0000020
-1.85 $15.03M
₿165.27
$0.1877
₿0.0000020
$0.1827
₿0.0000019
$3.91K
₿0.04
$183.13M
₿2.01K
$15.03M
₿165.27
التنبؤ بسعر Clash of Lilliput(col)
1323 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
التنبؤ بسعر TERA(tera)
1324 Assemble AI  ASM $0.009609
₿0.00000010
-4.48 $15.01M
₿165.11
$0.01009
₿0.00000010
$0.009609
₿0.00000010
$1.82M
₿20.03
$28.83M
₿317.08
$15.01M
₿165.11
التنبؤ بسعر Assemble AI(asm)
1335 ThunderCore  TT $0.00113
₿0.000000012
-2.95 $14.79M
₿162.62
$0.001186
₿0.000000012
$0.001126
₿0.000000012
$267.72K
₿2.97
$14.79M
₿162.62
$14.79M
₿162.62
التنبؤ بسعر ThunderCore(tt)
1341 Minswap  MIN $0.008355
₿0.000000091
-2.13 $14.65M
₿161.08
$0.008651
₿0.000000093
$0.008363
₿0.000000091
$163.69K
₿1.8
$20.85M
₿229.22
$14.65M
₿161.08
التنبؤ بسعر Minswap(min)
1345 Radicle  RAD $0.2918
₿0.0000032
-1.99 $14.55M
₿160.05
$0.3048
₿0.0000032
$0.2921
₿0.0000031
$3.53M
₿41.53
$29.2M
₿321.19
$14.55M
₿160.05
التنبؤ بسعر Radicle(rad)
1348 Compound Dai  CDAI $0.02505
₿0.00000027
-0.02 $14.46M
₿159.07
$0.02508
₿0.00000027
$0.02503
₿0.00000026
$156.31
₿0
$14.46M
₿159.07
$14.46M
₿159.07
التنبؤ بسعر Compound Dai(cdai)
1349 Beefy.Finance  BIFI $180.77
₿0.0019
-1.02 $14.46M
₿159.04
$186.99
₿0.0020
$176.56
₿0.0019
$1.79M
₿19.68
$14.46M
₿159.04
$14.46M
₿159.04
التنبؤ بسعر Beefy.Finance(bifi)
1351 TokenFi  TOKEN $0.004282
₿0.000000047
-5.65 $14.42M
₿158.59
$0.004552
₿0.000000048
$0.004276
₿0.000000047
$2.3M
₿25.24
$42.88M
₿471.66
$14.42M
₿158.59
التنبؤ بسعر TokenFi(token)
1354 Meeds DAO  MEED $0.7002
₿0.0000077
-5.57 $14.32M
₿157.49
$0.7436
₿0.0000080
$0.7002
₿0.0000077
$10.3K
₿0.11
$16.34M
₿179.73
$14.32M
₿157.49
التنبؤ بسعر Meeds DAO(meed)
1360 Token dForce USD  USX $0.9209
₿0.000010
-0.23 $14.23M
₿156.53
$0.9262
₿0.000010
$0.9207
₿0.0000099
$5.02K
₿0.06
$123.94M
₿1.36K
$14.23M
₿156.53
التنبؤ بسعر Token dForce USD(usx)
1361 Lazio Fan Token  LAZIO $1.08
₿0.000011
-2.72 $14.22M
₿156.37
$1.12
₿0.000012
$1.08
₿0.000011
$1.35M
₿14.91
$43.15M
₿474.59
$14.22M
₿156.37
التنبؤ بسعر Lazio Fan Token(lazio)
1362 Alien Worlds  TLM $0.002196
₿0.000000024
-1.44 $14.22M
₿156.31
$0.00225
₿0.000000024
$0.002192
₿0.000000023
$4.21M
₿46.36
$15.16M
₿166.73
$14.22M
₿156.31
التنبؤ بسعر Alien Worlds(tlm)
1363 PlatON Network  LAT $0.002087
₿0.000000022
-2.02 $14.2M
₿156.15
$0.00213
₿0.000000023
$0.002086
₿0.000000022
$4.43M
₿48.75
$21.41M
₿235.38
$14.2M
₿156.15
التنبؤ بسعر PlatON Network(lat)
1369 Joe Coin  JOE $0.01403
₿0.00000015
-11.02 $14.03M
₿154.34
$0.016
₿0.00000017
$0.01388
₿0.00000015
$500.54K
₿5.51
$14.03M
₿154.34
$14.03M
₿154.34
التنبؤ بسعر Joe Coin(joe)
1371 Wanchain  WAN $0.07058
₿0.00000077
-1.55 $14.02M
₿154.16
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$1.12M
₿11
$14.81M
₿162.85
$14.02M
₿154.16
التنبؤ بسعر Wanchain(wan)
1373 AdEx  ADX $0.09402
₿0.0000010
2.90 $13.91M
₿152.92
$0.09542
₿0.0000010
$0.09137
₿0.00000098
$4.92M
₿54.15
$14.1M
₿155.09
$13.91M
₿152.92
التنبؤ بسعر AdEx(adx)
1374 Maya Protocol  CACAO $0.1389
₿0.0000015
-3.87 $13.9M
₿152.82
$0.145
₿0.0000015
$0.1389
₿0.0000015
$2.18M
₿23.95
$13.9M
₿152.82
$13.9M
₿152.82
التنبؤ بسعر Maya Protocol(cacao)
1375 DexTools  DEXT $0.1959
₿0.0000021
-14.16 $13.89M
₿152.73
$0.2311
₿0.0000024
$0.1959
₿0.0000021
$59.17K
₿0.65
$22.06M
₿242.6
$13.89M
₿152.73
التنبؤ بسعر DexTools(dext)
1376 AS Roma Fan Token  ASR $1.72
₿0.000018
-2.56 $13.87M
₿152.59
$1.87
₿0.000020
$1.72
₿0.000018
$11.7M
₿151.05
$17.16M
₿188.77
$13.87M
₿152.59
التنبؤ بسعر AS Roma Fan Token(asr)
1378 Melon  MLN $4.6
₿0.000050
-1.01 $13.76M
₿151.32
$4.72
₿0.000051
$4.6
₿0.000049
$1.95M
₿21.47
$13.76M
₿151.32
$13.76M
₿151.32
التنبؤ بسعر Melon(mln)
1379 Ampleforth  AMPL $1.22
₿0.000013
-2.50 $13.76M
₿151.31
$1.25
₿0.000013
$1.22
₿0.000013
$48.45K
₿0.53
$14.69M
₿161.54
$13.76M
₿151.31
التنبؤ بسعر Ampleforth(ampl)
1380 69420  69420 $0.00022
₿0.0000000018
0 $13.76M
₿115.7
$0
$0
$0
₿0
$15.28M
₿128.5
$13.76M
₿115.7
التنبؤ بسعر 69420(69420)
1386 Volo Staked SUI  VSUI $1.61
₿0.000017
-3.02 $13.67M
₿150.39
$1.67
₿0.000018
$1.61
₿0.000017
$1.58M
₿17.4
$13.67M
₿150.39
$13.67M
₿150.39
التنبؤ بسعر Volo Staked SUI(vsui)
1387 Alchemix USD  ALUSD $0.9908
₿0.000010
-0.10 $13.67M
₿150.32
$0.9925
₿0.000010
$0.9898
₿0.000010
$74.58K
₿0.82
$13.67M
₿150.32
$13.67M
₿150.32
1388 AhaToken  AHT $0.001894
₿0.000000020
-1.59 $13.65M
₿150.15
$0.001942
₿0.000000021
$0.001874
₿0.000000020
$111.1K
₿1.22
$14.64M
₿161.05
$13.65M
₿150.15
التنبؤ بسعر AhaToken(aht)
1391 HOPR  HOPR $0.02493
₿0.00000027
1.67 $13.52M
₿148.7
$0.02503
₿0.00000027
$0.0245
₿0.00000026
$93.56K
₿1.03
$14.15M
₿155.6
$13.52M
₿148.7
التنبؤ بسعر HOPR(hopr)
1394 ASD  ASD $0.01816
₿0.00000019
0.29 $13.49M
₿148.39
$0.01817
₿0.00000020
$0.01808
₿0.00000019
$838.93K
₿9.21
$13.49M
₿148.39
$13.49M
₿148.39
التنبؤ بسعر ASD(asd)
1398 Sentinel Protocol  BOUNTY $0.02638
₿0.00000029
-5.08 $13.41M
₿147.47
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$5.81M
₿63.85
$14.65M
₿161.11
$13.41M
₿147.47
التنبؤ بسعر Sentinel Protocol(bounty)
1399 STON  STON $0.3522
₿0.0000039
-2.80 $13.4M
₿147.39
$0.365
₿0.0000039
$0.3556
₿0.0000038
$7.74K
₿0.13
$35.79M
₿393.56
$13.4M
₿147.39
التنبؤ بسعر STON(ston)
1401 Wrapped HBAR (SaucerSwap)  WHBAR $0.108
₿0.0000011
-2.36 $13.38M
₿147.13
$0.1123
₿0.0000012
$0.1074
₿0.0000011
$271.31K
₿2.98
$13.38M
₿147.13
$13.38M
₿147.13
التنبؤ بسعر Wrapped HBAR (SaucerSwap)(whbar)
1403 NFPrompt  NFP $0.02497
₿0.00000027
-2.92 $13.36M
₿146.91
$0.02647
₿0.00000028
$0.02495
₿0.00000027
$9.25M
₿101.72
$24.97M
₿274.63
$13.36M
₿146.91
التنبؤ بسعر NFPrompt(nfp)
1405 Neon  NEON $0.05567
₿0.00000061
-1.65 $13.34M
₿146.69
$0.05681
₿0.00000062
$0.05536
₿0.00000059
$657.6K
₿7.24
$55.71M
₿612.56
$13.34M
₿146.69
التنبؤ بسعر Neon(neon)
1406 Orchid Protocol  OXT $0.02254
₿0.00000024
-1.60 $13.33M
₿146.62
$0.02317
₿0.00000025
$0.0224
₿0.00000024
$1.65M
₿18.18
$22.54M
₿247.86
$13.33M
₿146.62
التنبؤ بسعر Orchid Protocol(oxt)
1408 Spice  SFI $166.15
₿0.0018
-0.31 $13.3M
₿146.27
$169.39
₿0.0018
$156.26
₿0.0016
$60.59K
₿0.67
$15.31M
₿168.34
$13.3M
₿146.27
التنبؤ بسعر Spice(sfi)
1417 Switch Token  SWITCH $0.0002822
₿0.0000000031
-4.48 $13.14M
₿144.44
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3.56K
₿0.04
$14.11M
₿155.17
$13.14M
₿144.44
التنبؤ بسعر Switch Token(switch)
1422 Coinweb  CWEB $0.002015
₿0.000000022
-0.97 $13.06M
₿143.6
$0.002036
₿0.000000022
$0.002014
₿0.000000021
$151.61K
₿1.67
$15.31M
₿168.44
$13.06M
₿143.6
التنبؤ بسعر Coinweb(cweb)
1424 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1426 Humans.ai  HEART $0.001668
₿0.000000018
-4.32 $13.02M
₿143.16
$0.001743
₿0.000000018
$0.001677
₿0.000000018
$157.03K
₿1.73
$13.02M
₿143.16
$13.02M
₿143.16
التنبؤ بسعر Humans.ai(heart)
1427 Acet Token  ACT $0.007599
₿0.000000083
-0.88 $12.99M
₿142.93
$0.007686
₿0.000000083
$0.007421
₿0.000000079
$14.55K
₿0.16
$16.95M
₿186.47
$12.99M
₿142.93
التنبؤ بسعر Acet Token(act)
1429 Wrapped EGLD  WEGLD $6.01
₿0.000066
-2.85 $12.97M
₿142.68
$6.3
₿0.000068
$6.01
₿0.000065
$18.35K
₿1.7
$12.97M
₿142.68
$12.97M
₿142.68
التنبؤ بسعر Wrapped EGLD(wegld)
1431 PepeCoin  PEPECOIN $0.1336
₿0.0000014
-5.92 $12.96M
₿142.46
$0.1421
₿0.0000015
$0.1335
₿0.0000014
$252.57K
₿2.78
$14.39M
₿158.24
$12.96M
₿142.46
التنبؤ بسعر PepeCoin(pepecoin)
1435 Gitcoin  GTC $0.134
₿0.0000014
-0.51 $12.92M
₿142.07
$0.1393
₿0.0000015
$0.1333
₿0.0000014
$1.07M
₿11.92
$13.4M
₿147.39
$12.92M
₿142.07
التنبؤ بسعر Gitcoin(gtc)
1436 Access Protocol  ACS $0.0002847
₿0.0000000031
-1.47 $12.92M
₿142.05
$0.0002894
₿0.0000000031
$0.0002843
₿0.0000000030
$503.07K
₿5.53
$25.55M
₿281
$12.92M
₿142.05
التنبؤ بسعر Access Protocol(acs)
1437 Forta  FORT $0.0205
₿0.00000022
-0.11 $12.92M
₿142.05
$0.02218
₿0.00000023
$0.02047
₿0.00000022
$657.87K
₿7.24
$20.53M
₿225.74
$12.92M
₿142.05
التنبؤ بسعر Forta(fort)
1439 FC Porto  PORTO $1.14
₿0.000012
-1.53 $12.91M
₿141.95
$1.18
₿0.000012
$1.14
₿0.000012
$1.36M
₿14.96
$45.57M
₿501.23
$12.91M
₿141.95
التنبؤ بسعر FC Porto(porto)
1442 Ninja Squad Token  NST $1.49
₿0.000016
-0.11 $12.86M
₿141.5
$1.7
₿0.000018
$1.47
₿0.000015
$568.87K
₿6.26
$12.86M
₿141.5
$12.86M
₿141.5
التنبؤ بسعر Ninja Squad Token(nst)
1445 Alephium  ALPH $0.1025
₿0.0000011
-2.06 $12.84M
₿141.24
$0.1049
₿0.0000011
$0.1002
₿0.0000010
$228.62K
₿2.51
$22.39M
₿246.25
$12.84M
₿141.24
التنبؤ بسعر Alephium(alph)
1451 Wrapped Mantle  WMNT $0.8757
₿0.0000096
-5.69 $12.65M
₿139.1
$0.9297
₿0.000010
$0.8763
₿0.0000096
$619.05K
₿6.81
$12.68M
₿139.44
$12.65M
₿139.1
التنبؤ بسعر Wrapped Mantle(wmnt)
1456 Planet IX (OLD)  IXT $0.1581
₿0.0000017
-2.49 $12.57M
₿138.3
$0.1661
₿0.0000017
$0.1405
₿0.0000015
$17.16K
₿0.19
$24.24M
₿266.61
$12.57M
₿138.3
التنبؤ بسعر Planet IX (OLD)(ixt)
1457 XSGD  XSGD $0.7793
₿0.0000085
0.25 $12.57M
₿138.28
$0.7793
₿0.0000085
$0.777
₿0.0000083
$514.06K
₿5.65
$13.57M
₿149.3
$12.57M
₿138.28
التنبؤ بسعر XSGD(xsgd)
1458 inSure DeFi  SURE $0.000474
₿0.0000000052
108.30 $12.55M
₿138.05
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$686.2
₿0.01
$41.72M
₿458.74
$12.55M
₿138.05
التنبؤ بسعر inSure DeFi(sure)
1463 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-0.01 $12.44M
₿136.86
$0.02533
₿0.00000027
$0.02528
₿0.00000027
$126.18
₿0
$12.44M
₿136.86
$12.44M
₿136.86
التنبؤ بسعر Compound USD Coin(cusdc)
1464 OORT  OORT $0.01808
₿0.00000019
-4.50 $12.44M
₿136.79
$0.01911
₿0.00000020
$0.01806
₿0.00000019
$301.47K
₿3.32
$36.13M
₿397.42
$12.44M
₿136.79
التنبؤ بسعر OORT(oort)
1465 MCOIN  MCOIN $0.07017
₿0.00000077
-5.32 $12.42M
₿136.58
$0.07432
₿0.00000080
$0.07017
₿0.00000077
$254.68K
₿2.8
$35.09M
₿385.83
$12.42M
₿136.58
التنبؤ بسعر MCOIN(mcoin)
1467 Synapse  SYN $0.05661
₿0.00000062
-4.23 $12.4M
₿136.42
$0.05977
₿0.00000064
$0.05659
₿0.00000062
$1.38M
₿15.18
$14.15M
₿155.68
$12.4M
₿136.42
التنبؤ بسعر Synapse(syn)
1468 TrustToken  TRU $0.009045
₿0.000000099
-4.04 $12.39M
₿136.33
$0.009538
₿0.00000010
$0.009018
₿0.000000099
$3.25M
₿36.69
$12.53M
₿137.79
$12.39M
₿136.33
التنبؤ بسعر TrustToken(tru)
1469 World Friendship Cash  WFCA $0.02275
₿0.00000025
-1.70 $12.38M
₿136.09
$0.02359
₿0.00000025
$0.02204
₿0.00000023
$1.22M
₿13.39
$22.76M
₿250.28
$12.38M
₿136.09
التنبؤ بسعر World Friendship Cash(wfca)
1472 NAVI Protocol  NAVX $0.01501
₿0.00000016
-0.63 $12.27M
₿134.94
$0.01537
₿0.00000016
$0.01492
₿0.00000016
$459.03K
₿5.06
$15.03M
₿165.34
$12.27M
₿134.94
التنبؤ بسعر NAVI Protocol(navx)
1473 Velas  VLX $0.004392
₿0.000000048
-0.38 $12.26M
₿134.83
$0.004452
₿0.000000048
$0.004369
₿0.000000047
$79.81
₿0
$12.26M
₿134.83
$12.26M
₿134.83
التنبؤ بسعر Velas(vlx)
1475 Harvest Finance  FARM $18.13
₿0.00019
-2.37 $12.19M
₿134.08
$18.72
₿0.00020
$18.11
₿0.00019
$717.29K
₿7.89
$12.52M
₿137.72
$12.19M
₿134.08
التنبؤ بسعر Harvest Finance(farm)
1476 Liqwid Finance  LQ $0.6008
₿0.0000066
-2.76 $12.18M
₿133.97
$0.631
₿0.0000067
$0.6007
₿0.0000065
$3.57K
₿0.04
$12.62M
₿138.77
$12.18M
₿133.97
التنبؤ بسعر Liqwid Finance(lq)
1483 DogeLumens  DXLM $0.00008974
₿0.00000000098
0.31 $12M
₿131.98
$0.0000899
₿0.00000000098
$0.00006213
₿0.00000000067
$2.01K
₿0.02
$12M
₿131.98
$12M
₿131.98
التنبؤ بسعر DogeLumens(dxlm)
1485 Pikaboss  PIKA $0.00000002842
₿0.00000000000031
-3.31 $11.96M
₿131.51
$0.00000002954
₿0.00000000000031
$0.00000002838
₿0.00000000000031
$1.98K
₿0.02
$11.96M
₿131.51
$11.96M
₿131.51
التنبؤ بسعر Pikaboss(pika)
1487 Radiant Capital  RDNT $0.009218
₿0.00000010
-1.65 $11.92M
₿131.03
$0.009492
₿0.00000010
$0.009144
₿0.000000099
$2.68M
₿29.5
$13.83M
₿152.12
$11.92M
₿131.03
التنبؤ بسعر Radiant Capital(rdnt)
1488 Bluefin  BLUE $0.03016
₿0.00000033
-3.24 $11.9M
₿130.9
$0.03179
₿0.00000034
$0.02988
₿0.00000032
$4.12M
₿45.27
$30.16M
₿331.68
$11.9M
₿130.9
التنبؤ بسعر Bluefin(blue)
1490 Wrapped STEAMX  WSTEAMX $0.07672
₿0.00000084
3.10 $11.86M
₿295.37
$0.07672
₿0.00000084
$0.07366
₿0.00000078
$5.75K
₿0.06
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1492 Bitrise Token  BRISE $0.00000002989
₿0.00000000000032
-0.57 $11.82M
₿129.96
$0.00000003033
₿0.00000000000033
$0.00000002983
₿0.00000000000032
$1.71M
₿18.86
$12.75M
₿140.26
$11.82M
₿129.96
التنبؤ بسعر Bitrise Token(brise)
1495 THORSwap  THOR $0.0748
₿0.00000082
2.66 $11.8M
₿129.78
$0.07624
₿0.00000083
$0.07268
₿0.00000078
$57.61K
₿0.63
$15.79M
₿173.66
$11.8M
₿129.78
التنبؤ بسعر THORSwap(thor)
1496 YUSD Stablecoin  YUSD $0.9955
₿0.000010
-0.11 $11.79M
₿129.59
$0.9967
₿0.000010
$0.9906
₿0.000010
$11.78
₿0
$11.79M
₿129.59
$11.79M
₿129.59
التنبؤ بسعر YUSD Stablecoin(yusd)
1500 LUKSO  LYX $0.3884
₿0.0000042
3.77 $11.75M
₿129.19
$0.476
₿0.0000051
$0.3656
₿0.0000039
$858K
₿9.44
$16.2M
₿178.18
$11.75M
₿129.19
التنبؤ بسعر LUKSO(lyx)
1501 Thought  THT $0.03146
₿0.00000034
2.37 $11.72M
₿128.89
$0.03263
₿0.00000035
$0.0306
₿0.00000032
$843.21
₿0.01
$44.49M
₿489.3
$11.72M
₿128.89
التنبؤ بسعر Thought(tht)
1504 FC Barcelona Fan Token  BAR $0.5618
₿0.0000061
0.32 $11.67M
₿128.32
$0.5749
₿0.0000062
$0.5593
₿0.0000060
$2.3M
₿25.3
$22.46M
₿247.01
$11.67M
₿128.32
التنبؤ بسعر FC Barcelona Fan Token(bar)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀