$3.32T
Toplam piyasa değeri
$118.42B
Toplam hacim
BTC 57.46%     ETH 12.02%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Manta Network Ecosystem Coin'leri

Manta Network Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Manta Network Ecosystem (12136)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
578 SKALE  SKL $0.01057
₿0.00000011
-0.57 $63.9M
₿671.19
$0.01063
₿0.00000011
$0.01026
₿0.00000010
$4.06M
₿42.66
$64.04M
₿672.75
$63.9M
₿671.19
SKALE(skl) Fiyat Tahmini
580 ICON  ICX $0.0585
₿0.00000061
-1.48 $63.57M
₿667.12
$0.05951
₿0.00000061
$0.05753
₿0.00000060
$1.23M
₿12.8
$64.44M
₿676.24
$63.57M
₿667.12
ICON(icx) Fiyat Tahmini
582 Notcoin  NOT $0.0006367
₿0.0000000066
-1.92 $63.18M
₿663.46
$0.0006552
₿0.0000000068
$0.0006101
₿0.0000000063
$14.97M
₿157.14
$65.11M
₿683.64
$63.18M
₿663.46
Notcoin(not) Fiyat Tahmini
586 Decentralized Social  DESO $5.97
₿0.000062
-0.96 $62.91M
₿660.53
$6.04
₿0.000063
$5.96
₿0.000062
$32.33K
₿0.34
$64.56M
₿677.85
$62.91M
₿660.53
Decentralized Social(deso) Fiyat Tahmini
588 Ontology  ONT $0.06644
₿0.00000069
-1.05 $61.93M
₿650.92
$0.06715
₿0.00000070
$0.06488
₿0.00000067
$8.49M
₿88.57
$66.29M
₿696.72
$61.93M
₿650.92
Ontology(ont) Fiyat Tahmini
589 Pundi X  PUNDIX $0.2392
₿0.0000025
-1.55 $61.81M
₿649.31
$0.243
₿0.0000025
$0.2367
₿0.0000024
$1.71M
₿17.97
$61.81M
₿649.31
$61.81M
₿649.31
Pundi X(pundix) Fiyat Tahmini
591 Tellor  TRB $22.31
₿0.00023
0.89 $61.29M
₿643.85
$22.45
₿0.00023
$21.46
₿0.00022
$17.6M
₿184.67
$62.89M
₿660.63
$61.29M
₿643.85
Tellor(trb) Fiyat Tahmini
592 API3  API3 $0.4387
₿0.0000046
-2.98 $61.29M
₿643.85
$0.4522
₿0.0000047
$0.4288
₿0.0000044
$9.96M
₿94.71
$69.53M
₿730.36
$61.29M
₿643.85
API3(api3) Fiyat Tahmini
593 SSV Network  SSV $4.16
₿0.000043
2.57 $61.2M
₿642.27
$4.24
₿0.000044
$3.92
₿0.000041
$15.81M
₿167.08
$61.2M
₿642.27
$61.2M
₿642.27
SSV Network(ssv) Fiyat Tahmini
595 Ardor  ARDR $0.06112
₿0.00000064
-0.26 $60.93M
₿640.88
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.86M
₿30.08
$60.93M
₿640.88
$60.93M
₿640.88
Ardor(ardr) Fiyat Tahmini
596 Terra  LUNA $0.08867
₿0.00000093
-0.86 $60.95M
₿640.75
$0.08944
₿0.00000093
$0.08625
₿0.00000090
$12.16M
₿127.69
$95.6M
₿1.01K
$60.95M
₿640.75
Terra(luna) Fiyat Tahmini
598 stUSDT Staked USDT  STUSDT $0.9866
₿0.000010
0.43 $60.73M
₿637.89
$0.999
₿0.000010
$0.9823
₿0.000010
$1.82
₿0
$60.73M
₿637.89
$60.73M
₿637.89
stUSDT Staked USDT(stusdt) Fiyat Tahmini
602 Harmony  ONE $0.004071
₿0.000000042
-2.47 $60.33M
₿633.77
$0.00418
₿0.000000043
$0.003982
₿0.000000041
$2.33M
₿24.46
$60.34M
₿633.81
$60.33M
₿633.77
Harmony(one) Fiyat Tahmini
606 EthereumPoW  ETHW $0.5576
₿0.0000058
-3.51 $60.05M
₿631.25
$0.5781
₿0.0000060
$0.5481
₿0.0000057
$4.5M
₿47.32
$60.05M
₿631.25
$60.05M
₿631.25
EthereumPoW(ethw) Fiyat Tahmini
607 USDX  USDX $0.537
₿0.0000056
-1.29 $59.93M
₿629.52
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.8K
₿0.18
$59.93M
₿629.52
$59.93M
₿629.52
USDX(usdx) Fiyat Tahmini
608 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.09 $59.68M
₿626.85
$1
₿0.000010
$0.9929
₿0.000010
$7.57M
₿79.89
$59.68M
₿626.85
$59.68M
₿626.85
609 World Mobile Token  WMTX $0.07416
₿0.00000077
-0.65 $59.78M
₿627.73
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$13.18M
₿136.61
$148.14M
₿1.56K
$59.78M
₿627.73
World Mobile Token(wmtx) Fiyat Tahmini
612 Status  SNT $0.01496
₿0.00000015
-1.04 $59.17M
₿622.02
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$3.18M
₿25.68
$101.67M
₿1.07K
$59.17M
₿622.02
Status(snt) Fiyat Tahmini
614 Biconomy  BICO $0.04325
₿0.00000045
-1.41 $58.6M
₿648.66
$0.04397
₿0.00000045
$0.04172
₿0.00000043
$4.8M
₿50.43
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) Fiyat Tahmini
615 SOLO Coin  SOLO $0.145
₿0.0000015
-5.73 $57.94M
₿608.63
$0.1538
₿0.0000015
$0.1439
₿0.0000015
$2.52M
₿26.48
$57.94M
₿608.63
$57.94M
₿608.63
SOLO Coin(solo) Fiyat Tahmini
616 Enjin Coin  ENJ $0.03008
₿0.00000031
-2.85 $57.82M
₿607.82
$0.03097
₿0.00000032
$0.02956
₿0.00000030
$4.73M
₿49.74
$58.86M
₿618.74
$57.82M
₿607.82
Enjin Coin(enj) Fiyat Tahmini
617 Wrapped CRO  WCRO $0.1014
₿0.0000010
-0.11 $57.86M
₿607.66
$0.1021
₿0.0000010
$0.09982
₿0.0000010
$678.57K
₿7.97
$57.86M
₿607.66
$57.86M
₿607.66
Wrapped CRO(wcro) Fiyat Tahmini
618 Band Protocol  BAND $0.3388
₿0.0000035
-3.69 $57.71M
₿606.2
$0.3518
₿0.0000036
$0.3341
₿0.0000034
$4.42M
₿46.35
$57.87M
₿607.85
$57.71M
₿606.2
Band Protocol(band) Fiyat Tahmini
620 Now Token  NOW $0.6901
₿0.0000072
-2.14 $57.57M
₿604.7
$0.7072
₿0.0000073
$0.687
₿0.0000071
$19.56K
₿0.21
$67.21M
₿705.96
$57.57M
₿604.7
Now Token(now) Fiyat Tahmini
622 WOO Network  WOO $0.03018
₿0.00000031
-1.22 $57.02M
₿598.91
$0.03055
₿0.00000031
$0.02913
₿0.00000030
$5.07M
₿53.55
$90.51M
₿950.8
$57.02M
₿598.91
WOO Network(woo) Fiyat Tahmini
623 SWFT Blockchain  SWFTC $0.00558
₿0.000000058
3.04 $56.01M
₿588.68
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.38M
₿14.38
$56.01M
₿588.68
$56.01M
₿588.68
SWFT Blockchain(swftc) Fiyat Tahmini
625 SMARDEX  SDEX $0.006089
₿0.000000063
-5.93 $56.92M
₿597.89
$0.00648
₿0.000000067
$0.006071
₿0.000000063
$497.72K
₿5.22
$60.66M
₿637.17
$56.92M
₿597.89
SMARDEX(sdex) Fiyat Tahmini
628 GMT  GMT $0.01823
₿0.00000019
-0.12 $56.73M
₿595.3
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$14.68M
₿154.01
$92.52M
₿970.77
$56.73M
₿595.3
GMT(gmt) Fiyat Tahmini
629 Illuvium  ILV $5.92
₿0.000062
-2.51 $56.13M
₿589.63
$6.09
₿0.000063
$5.84
₿0.000061
$5.49M
₿57.56
$56.8M
₿596.61
$56.13M
₿589.63
Illuvium(ilv) Fiyat Tahmini
630 COTI  COTI $0.02145
₿0.00000022
-0.37 $55.73M
₿585.74
$0.02165
₿0.00000022
$0.02065
₿0.00000021
$4.34M
₿45.59
$55.73M
₿585.75
$55.73M
₿585.74
COTI(coti) Fiyat Tahmini
632 BurnedFi  BURN $4.51
₿0.000047
10.07 $55.4M
₿581.97
$4.55
₿0.000047
$3.37
₿0.000035
$571.93K
₿6
$55.4M
₿581.97
$55.4M
₿581.97
BurnedFi(burn) Fiyat Tahmini
635 Orbs  ORBS $0.01134
₿0.00000011
-1.89 $55.45M
₿582.76
$0.01156
₿0.00000012
$0.01124
₿0.00000011
$6.38M
₿66.97
$113.33M
₿1.19K
$55.45M
₿582.76
Orbs(orbs) Fiyat Tahmini
636 Magic Internet Money  MIM $0.9959
₿0.000010
-0.31 $55.25M
₿580.17
$1
₿0.000010
$0.9935
₿0.000010
$260.25
₿0
$173.77M
₿1.83K
$55.25M
₿580.17
Magic Internet Money(mim) Fiyat Tahmini
640 Ark  ARK $0.2865
₿0.0000030
-1.15 $55.05M
₿578.62
$0.2899
₿0.0000030
$0.285
₿0.0000029
$1.36M
₿14.32
$55.13M
₿579.45
$55.05M
₿578.62
Ark(ark) Fiyat Tahmini
642 opBNB Bridged USDT (opBNB)  USDT $0.9877
₿0.000010
-0.98 $54.92M
₿576.7
$1.01
₿0.000010
$0.9876
₿0.000010
$3.65K
₿0.04
$54.92M
₿576.7
$54.92M
₿576.7
opBNB Bridged USDT (opBNB)(usdt) Fiyat Tahmini
643 Alchemy Pay  ACH $0.01109
₿0.00000011
1.60 $54.81M
₿575.7
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.3M
₿464.97
$110.86M
₿1.17K
$54.81M
₿575.7
Alchemy Pay(ach) Fiyat Tahmini
645 Stargate Finance  STG $0.1406
₿0.0000014
0.17 $54.91M
₿575.6
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.38M
₿56.22
$91.3M
₿957.07
$54.91M
₿575.6
Stargate Finance(stg) Fiyat Tahmini
651 Binance USD  BUSD $1
₿0.000010
0.05 $54.57M
₿573.24
$1.01
₿0.000010
$0.9957
₿0.000010
$5.81M
₿60.76
$54.57M
₿573.24
$54.57M
₿573.24
652 LON  LON $0.4363
₿0.0000045
-3.17 $53.94M
₿566.56
$0.4526
₿0.0000047
$0.4343
₿0.0000045
$54K
₿0.57
$61.19M
₿642.73
$53.94M
₿566.56
LON(lon) Fiyat Tahmini
653 Fulcrom  FUL $0.003253
₿0.000000034
-0.75 $54M
₿567.27
$0.003308
₿0.000000034
$0.00323
₿0.000000033
$20.17K
₿0.21
$65.07M
₿683.52
$54M
₿567.27
Fulcrom(ful) Fiyat Tahmini
655 APEX  APEX $0.3914
₿0.0000041
4.48 $53.7M
₿565.33
$0.3919
₿0.0000041
$0.3681
₿0.0000038
$7.77M
₿81.67
$195.7M
₿2.06K
$53.7M
₿565.33
APEX(apex) Fiyat Tahmini
657 Hiveterminal token  HIVE $0.1047
₿0.0000011
-1.24 $53.54M
₿562.42
$0.1061
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.92
$0
$53.54M
₿562.42
Hiveterminal token(hive) Fiyat Tahmini
658 ConstitutionDAO  PEOPLE $0.01054
₿0.00000011
-2.47 $53.44M
₿561.24
$0.01081
₿0.00000011
$0.01037
₿0.00000010
$12.87M
₿135
$53.44M
₿561.24
$53.44M
₿561.24
ConstitutionDAO(people) Fiyat Tahmini
659 LCX  LCX $0.05666
₿0.00000059
-7.17 $53.31M
₿560.04
$0.06104
₿0.00000063
$0.05604
₿0.00000058
$331.93K
₿3.49
$53.83M
₿565.4
$53.31M
₿560.04
LCX(lcx) Fiyat Tahmini
660 Escoin Token  ELG $0.289
₿0.0000030
-0.43 $53.25M
₿559.32
$0.2909
₿0.0000030
$0.289
₿0.0000029
$243.31K
₿2.55
$72.26M
₿759.08
$53.25M
₿559.32
Escoin Token(elg) Fiyat Tahmini
668 Dogelon Mars  ELON $0.00000005246
₿0.00000000000055
-1.44 $52.44M
₿550.8
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$5.88M
₿61.81
$52.44M
₿550.8
$52.44M
₿550.8
Dogelon Mars(elon) Fiyat Tahmini
669 Law Blocks  LBT $0.2144
₿0.0000022
-0.12 $52.52M
₿552.15
$0.2148
₿0.0000022
$0.2142
₿0.0000022
$479.13K
₿5.03
$214.39M
₿2.25K
$52.52M
₿552.15
Law Blocks(lbt) Fiyat Tahmini
670 Stronghold Token  SHX $0.009733
₿0.00000010
0.10 $52.32M
₿549.57
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$755.76K
₿7.98
$0
$52.32M
₿549.57
Stronghold Token(shx) Fiyat Tahmini
675 BORA  BORA $0.04464
₿0.00000046
-1.25 $51.44M
₿540.39
$0.04521
₿0.00000047
$0.04407
₿0.00000046
$757.91K
₿7.95
$53.81M
₿565.23
$51.44M
₿540.39
BORA(bora) Fiyat Tahmini
678 NKYC Token  NKYC $12.76
₿0.00013
-1.61 $51.02M
₿535.96
$12.99
₿0.00013
$12.71
₿0.00013
$202.06K
₿2.12
$51.02M
₿535.96
$51.02M
₿535.96
NKYC Token(nkyc) Fiyat Tahmini
680 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) Fiyat Tahmini
683 IOST  IOST $0.001646
₿0.000000017
-2.41 $50.59M
₿531.74
$0.001687
₿0.000000017
$0.001619
₿0.000000016
$6.65M
₿69.8
$50.59M
₿531.74
$50.59M
₿531.74
IOST(iost) Fiyat Tahmini
684 Yield Guild Games  YGG $0.07123
₿0.00000074
1.29 $50.57M
₿531.05
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$19.77M
₿219.44
$71.22M
₿747.83
$50.57M
₿531.05
Yield Guild Games(ygg) Fiyat Tahmini
688 Whiteheart  WHITE $5,629.26
₿0.059
-1.50 $50.03M
₿525.02
$5,727.02
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Whiteheart(white) Fiyat Tahmini
691 Power Ledger  POWR $0.09397
₿0.00000098
-0.55 $49.78M
₿523.32
$0.09501
₿0.00000099
$0.09192
₿0.00000096
$3.11M
₿32.64
$93.92M
₿987.36
$49.78M
₿523.32
Power Ledger(powr) Fiyat Tahmini
693 AtomOne  ATONE $0.417
₿0.0000043
-6.06 $50.33M
₿528.47
$0.4502
₿0.0000047
$0.4056
₿0.0000042
$53.53K
₿0.56
$55.25M
₿580.14
$50.33M
₿528.47
AtomOne(atone) Fiyat Tahmini
695 MVL  MVL $0.001791
₿0.000000018
0.42 $49.52M
₿520.52
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$165.35K
₿1.74
$49.79M
₿523.34
$49.52M
₿520.52
MVL(mvl) Fiyat Tahmini
698 Rocket Pool  RPL $2.21
₿0.000023
0.76 $48.81M
₿513.04
$2.22
₿0.000023
$2.1
₿0.000022
$4.52M
₿47.44
$48.81M
₿513.04
$48.81M
₿513.04
Rocket Pool(rpl) Fiyat Tahmini
701 iExec RLC  RLC $0.6642
₿0.0000069
-1.77 $48.08M
₿505.32
$0.6762
₿0.0000070
$0.6538
₿0.0000068
$3.04M
₿31.93
$57.79M
₿607.37
$48.08M
₿505.32
iExec RLC(rlc) Fiyat Tahmini
702 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.15 $48.01M
₿504.74
$0.9986
₿0.000010
$0.9969
₿0.000010
$23.78
₿0
$48.01M
₿504.74
$48.01M
₿504.74
Overnight.fi USD+(usd+) Fiyat Tahmini
703 Bridged Wrapped Bitcoin (StarkGate)  WBTC $94,927
₿0.99
-0.87 $47.97M
₿503.74
$96,417
₿1.00083
$94,757
₿0.99
$4.49M
₿47.14
$47.97M
₿503.74
$47.97M
₿503.74
Bridged Wrapped Bitcoin (StarkGate)(wbtc) Fiyat Tahmini
704 Bancor Network Token  BNT $0.4345
₿0.0000045
-1.25 $47.65M
₿502.69
$0.4426
₿0.0000046
$0.431
₿0.0000045
$85.3K
₿3.65
$47.65M
₿502.69
$47.65M
₿502.69
Bancor Network Token(bnt) Fiyat Tahmini
705 ECOMI  OMI $0.0001764
₿0.0000000018
0.32 $47.77M
₿502.08
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.79
$54.81M
₿576.07
$47.77M
₿502.08
ECOMI(omi) Fiyat Tahmini
707 Paxos Standard  USDP $0.9998
₿0.000010
0.05 $47.56M
₿499.84
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.29M
₿108.08
$47.56M
₿499.84
$47.56M
₿499.84
708 Energy Web Token  EWT $0.7845
₿0.0000082
-2.37 $47.48M
₿498.77
$0.8043
₿0.0000083
$0.7802
₿0.0000081
$434.03K
₿4.55
$54.13M
₿568.57
$47.48M
₿498.77
Energy Web Token(ewt) Fiyat Tahmini
709 Mountain Protocol USD  USDM $0.9876
₿0.000010
-1.57 $47.4M
₿497.76
$1
₿0.000010
$0.9875
₿0.000010
$26.22
₿0
$47.4M
₿497.76
$47.4M
₿497.76
Mountain Protocol USD(usdm) Fiyat Tahmini
710 Gemini Dollar  GUSD $0.9999
₿0.000010
-0.07 $47.1M
₿495.04
$1
₿0.000010
$0.9978
₿0.000010
$467.14K
₿4.92
$47.1M
₿495.04
$47.1M
₿495.04
712 Tornado Cash  TORN $12.56
₿0.00013
5.41 $48.01M
₿504.27
$12.6
₿0.00013
$11.77
₿0.00012
$2.31M
₿24.23
$125.98M
₿1.32K
$48.01M
₿504.27
Tornado Cash(torn) Fiyat Tahmini
715 Huma Finance  HUMA $0.02707
₿0.00000028
-1.01 $46.94M
₿493.11
$0.02834
₿0.00000029
$0.02638
₿0.00000027
$13.07M
₿138.33
$270.83M
₿2.85K
$46.94M
₿493.11
Huma Finance(huma) Fiyat Tahmini
721 Lisk  LSK $0.2047
₿0.0000021
0.28 $46.33M
₿487.35
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$5.03M
₿52.82
$81.88M
₿861.3
$46.33M
₿487.35
Lisk(lsk) Fiyat Tahmini
722 Sai  SAI $17.31
₿0.00018
-1.41 $46.19M
₿485.57
$17.55
₿0.00018
$17.18
₿0.00017
$70.67
₿0
$46.19M
₿485.57
$46.19M
₿485.57
Sai(sai) Fiyat Tahmini
726 Stratis  STRAX $0.02224
₿0.00000023
0.98 $45.58M
₿478.71
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.17M
₿16.6
$47.25M
₿496.23
$45.58M
₿478.71
Stratis(strax) Fiyat Tahmini
727 Echelon Prime  PRIME $0.7558
₿0.0000079
1.36 $45.52M
₿478.2
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.52M
₿109.81
$83.99M
₿882.25
$45.52M
₿478.2
Echelon Prime(prime) Fiyat Tahmini
728 Spell Token  SPELL $0.0002649
₿0.0000000027
-1.21 $45.44M
₿477.13
$0.000269
₿0.0000000028
$0.0002619
₿0.0000000027
$4.4M
₿46.29
$51.93M
₿545.28
$45.44M
₿477.13
Spell Token(spell) Fiyat Tahmini
729 DOVU  DOVU $0.004546
₿0.000000047
-3.78 $45.43M
₿477
$0.004742
₿0.000000049
$0.004521
₿0.000000047
$238.04K
₿2.5
$45.43M
₿477.01
$45.43M
₿477
DOVU(dovu) Fiyat Tahmini
732 Constellation  DAG $0.01188
₿0.00000012
-0.87 $45.16M
₿474.69
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$484.21K
₿5.08
$45.16M
₿474.69
$45.16M
₿474.69
Constellation(dag) Fiyat Tahmini
733 GAL (migrated to Gravity - G)  GAL $0.3521
₿0.0000037
28.75 $44.98M
₿472.88
$0.3625
₿0.0000038
$0.26
₿0.0000027
$82.22
₿0
$70.42M
₿740.32
$44.98M
₿472.88
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
736 Amnis Aptos  AMAPT $1.78
₿0.000018
-5.80 $44.84M
₿470.79
$1.89
₿0.000019
$1.77
₿0.000018
$83.04K
₿0.89
$44.85M
₿470.89
$44.84M
₿470.79
Amnis Aptos(amapt) Fiyat Tahmini
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04434
₿0.00000046
-1.55 $44.23M
₿464.57
$0.04523
₿0.00000047
$0.0436
₿0.00000045
$7.39M
₿77.6
$44.23M
₿464.57
$44.23M
₿464.57
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
746 Swipe  SXP $0.06659
₿0.00000069
-4.11 $44.33M
₿465.68
$0.06945
₿0.00000072
$0.06548
₿0.00000068
$8.07M
₿84.79
$44.45M
₿466.93
$44.33M
₿465.68
Swipe(sxp) Fiyat Tahmini
748 Big Time  BIGTIME $0.02303
₿0.00000024
1.09 $43.92M
₿461.22
$0.02301
₿0.00000024
$0.02189
₿0.00000022
$8.96M
₿101.37
$115.09M
₿1.21K
$43.92M
₿461.22
Big Time(bigtime) Fiyat Tahmini
749 ZelCash  FLUX $0.1095
₿0.0000011
-2.01 $43.67M
₿459.05
$0.1122
₿0.0000011
$0.1048
₿0.0000011
$3.67M
₿38.88
$43.74M
₿459.78
$43.67M
₿459.05
ZelCash(flux) Fiyat Tahmini
750 Socean Staked Sol  INF $199.52
₿0.0020
-0.58 $43.53M
₿457.62
$200.68
₿0.0020
$196.71
₿0.0020
$2.03M
₿21.45
$133.33M
₿1.4K
$43.53M
₿457.62
Socean Staked Sol(inf) Fiyat Tahmini
751 SECRET  SCRT $0.1322
₿0.0000013
2.06 $43.43M
₿456.17
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.37M
₿44.79
$45.4M
₿476.89
$43.43M
₿456.17
SECRET(scrt) Fiyat Tahmini
753 Osmosis  OSMO $0.05693
₿0.00000059
-0.47 $43.21M
₿453.72
$0.05787
₿0.00000060
$0.05587
₿0.00000058
$3.29M
₿34.63
$56.16M
₿589.74
$43.21M
₿453.72
Osmosis(osmo) Fiyat Tahmini
754 StorX  SRX $0.07101
₿0.00000074
-0.83 $43.05M
₿451.99
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.61
$43.05M
₿451.99
$43.05M
₿451.99
StorX(srx) Fiyat Tahmini
755 Metis Token  METIS $5.87
₿0.000061
6.42 $42.96M
₿451.32
$5.95
₿0.000062
$5.39
₿0.000056
$11.22M
₿117.99
$58.86M
₿618.31
$42.96M
₿451.32
Metis Token(metis) Fiyat Tahmini
760 Audius  AUDIO $0.03054
₿0.00000032
-1.63 $42.42M
₿445.64
$0.03105
₿0.00000032
$0.03022
₿0.00000031
$4.17M
₿43.74
$42.42M
₿445.64
$42.42M
₿445.64
Audius(audio) Fiyat Tahmini
764 Euler  EUL $2.26
₿0.000023
-7.41 $42.22M
₿443.82
$2.44
₿0.000025
$2.26
₿0.000023
$4.06M
₿42.42
$61.42M
₿645.64
$42.22M
₿443.82
Euler(eul) Fiyat Tahmini
765 Linea Bridged USDT (Linea)  USDT $0.9995
₿0.000010
-0.22 $42.19M
₿442.99
$1
₿0.000010
$0.9969
₿0.000010
$6.93M
₿72.87
$42.19M
₿442.99
$42.19M
₿442.99
767 Zcoin  FIRO $2.3
₿0.000024
24.45 $41.81M
₿439.61
$2.41
₿0.000025
$1.75
₿0.000018
$1.03M
₿10.79
$41.81M
₿439.61
$41.81M
₿439.61
Zcoin(firo) Fiyat Tahmini
768 SATS (Ordinals)  SATS $0.00000001982
₿0.00000000000020
0.80 $41.62M
₿437.16
$0.00000002035
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$7.24M
₿76.12
$41.62M
₿437.16
$41.62M
₿437.16
SATS (Ordinals)(sats) Fiyat Tahmini
769 CYBER  CYBER $0.749
₿0.0000078
-1.39 $41.63M
₿437.16
$0.7591
₿0.0000079
$0.737
₿0.0000077
$7.24M
₿76.07
$74.88M
₿786.23
$41.63M
₿437.16
CYBER(cyber) Fiyat Tahmini
771 CertiK  CTK $0.2688
₿0.0000028
-0.25 $41.55M
₿436.48
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$2.74M
₿28.74
$41.59M
₿436.88
$41.55M
₿436.48
CertiK(ctk) Fiyat Tahmini
774 DUSK Network  DUSK $0.0829
₿0.00000086
24.95 $41.34M
₿434.56
$0.0881
₿0.00000092
$0.06196
₿0.00000064
$27.09M
₿283.74
$41.34M
₿434.56
$41.34M
₿434.56
DUSK Network(dusk) Fiyat Tahmini
775 Everipedia  IQ $0.001678
₿0.000000017
-0.36 $41.17M
₿432.77
$0.001684
₿0.000000017
$0.00164
₿0.000000017
$1.01M
₿10.59
$41.17M
₿432.77
$41.17M
₿432.77
Everipedia(iq) Fiyat Tahmini
776 Delysium  AGI $0.01812
₿0.00000018
-0.34 $41.55M
₿436.45
$0.01821
₿0.00000018
$0.0176
₿0.00000018
$1.77M
₿18.25
$54.21M
₿569.45
$41.55M
₿436.45
Delysium(agi) Fiyat Tahmini
778 The Grays Currency  PTGC $0.0001407
₿0.0000000014
-1.30 $40.85M
₿428.9
$0.0001483
₿0.0000000015
$0.0001348
₿0.0000000014
$70.86K
₿0.74
$40.85M
₿428.9
$40.85M
₿428.9
The Grays Currency(ptgc) Fiyat Tahmini
779 Tokamak Network  TON $0.7421
₿0.0000077
-1.11 $40.88M
₿429.45
$0.7539
₿0.0000078
$0.7398
₿0.0000077
$447.07K
₿4.7
$74.42M
₿781.7
$40.88M
₿429.45
Tokamak Network(ton) Fiyat Tahmini
783 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-1.72 $40.14M
₿421.62
$0.2406
₿0.0000025
$0.2319
₿0.0000024
$4.16M
₿43.63
$56.82M
₿596.83
$40.14M
₿421.62
Kyber Network Crystal(knc) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀