صفحة النتائج 66 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Roaring Kitty ROAR	$0.00003792 ₿0.0000000017	0.54	$0 ₿0	$0.00003796 ₿0.0000000018	$0.00003683 ₿0.0000000017	$360.28 ₿0	$36.79K ₿1.74	$0 ₿0
—	ETFSOL2024 ETF	$0.000000000484 ₿0.0000000000000018	0.32	$0 ₿0	$0.000000000155 ₿0.0000000000000018	$0.000000000154 ₿0.0000000000000018	$146.24 ₿0	$10.15M ₿38.54	$0 ₿0
—	Mout MOUT	$0.01001 ₿0.0000013	18.30	$0 ₿0	$0.01007 ₿0.0000015	$0.00791 ₿0.0000013	$229.58K ₿6.23	$6.98M ₿954.54	$0 ₿0
—	Storm Token STORM	$0.001262 ₿0.000000036	0.52	$0 ₿0	$0.001273 ₿0.000000037	$0.001243 ₿0.000000036	$11.75 ₿0	$6.39 ₿0	$0 ₿0
—	xHashtag XTAG	$0.02289 ₿0.00000053	-6.86	$0 ₿0	$0.02479 ₿0.00000058	$0.02284 ₿0.00000052	$135.18K ₿3.24	$2.29M	$0 ₿0
—	Nova Finance NOVA	$0.003941 ₿0.00000046	0.31	$0 ₿0	$0.003948 ₿0.00000046	$0.003899 ₿0.00000044	$126.9K ₿1.03	$39.3K ₿4.64	$0 ₿0
—	The Wasted Lands WAL	$0.000303 ₿0.0000000048	0	$0 ₿0	$0	$0	$15.9 ₿0	$30.3K ₿0.49	$0 ₿0
—	XRun XRUN	$0.08098 ₿0.0000034	-12.93	$0 ₿0	$0.093 ₿0.0000034	$0.08055 ₿0.0000033	$81.15K ₿0.01	$170.06M ₿7.21K	$0 ₿0
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0	$0	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$19.97 ₿0.00078	-5.42	$0 ₿0	$70.8 ₿0.00083	$65.91 ₿0.00078	$1.01K ₿0.05	$0	$0 ₿0
—	Crypto Real Estate CRE	$0.0005203 ₿0.00000098	-13.02	$0 ₿0	$0.0978 ₿0.0000011	$0.08256 ₿0.00000097	$1.72 ₿1.5	$52.04K ₿98.24	$0 ₿0
—	Clips CLIPS	$0.0000002067 ₿0.000000000017	2.50	$0 ₿0	$0.000000209 ₿0.000000000017	$0.0000001987 ₿0.000000000016	$106.39K ₿0.5	$45.17K ₿3.8	$0 ₿0
—	BlockBlend BBL	$0.002511 ₿0.00000018	-1.57	$0 ₿0	$0.01588 ₿0.00000018	$0.01539 ₿0.00000018	$145.27 ₿0.05	$278.76K	$0 ₿0
—	zkVAULT ZKVAULT	$0.01611 ₿0.00000055	0	$0 ₿0	$0	$0	$846.69 ₿0.03	$0.16 ₿0	$0 ₿0
—	PubGame Coin PGC	$0.0001817 ₿0.0000000027	0	$0 ₿0	$0	$0	$72.69 ₿0	$181.71K ₿2.78	$0 ₿0
—	Versus VS	$0.03238 ₿0.00000090	0.96	$0 ₿0	$0.0764 ₿0.00000090	$0.07545 ₿0.00000089	$267.65 ₿0.01	$0	$0 ₿0
—	Funded [OLD] FUNDED	$0.02676 ₿0.000019	-3.55	$0 ₿0	$1.72 ₿0.000020	$1.64 ₿0.000019	$23.54 ₿0.06	$26.77K ₿19.66	$0 ₿0
—	ARYZE eGBP EGBP	$1.31	-0.75	$0	$1.32	$1.29	$137.48	$106.98K	$0
—	Ide.x.ai IDE	$0.00000929 ₿0.0000000011	-0.17	$0 ₿0	$0.00009645 ₿0.0000000011	$0.00009569 ₿0.0000000011	$41.66 ₿0	$9.29K	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Konke KONKE	$0.0000714 ₿0.0000000036	4.91	$0 ₿0	$0.00007224 ₿0.0000000038	$0.00006669 ₿0.0000000036	$13.36 ₿0	$6.28K ₿0.32	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Centrality CENNZ	$0.002446 ₿0.00000042	1.87	$0 ₿0	$0.002524 ₿0.00000047	$0.002401 ₿0.00000041	$99.69K ₿0.68	$2.94M ₿512.64	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.000009749 ₿0.00000000023	0.13	$0 ₿0	$0.00000988 ₿0.00000000023	$0.000009619 ₿0.00000000022	$18.05 ₿0.01	$10.27 ₿0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$158.64 ₿0.0015	-1.72	$0 ₿0	$162 ₿0.0016	$157.52 ₿0.0015	$21.35 ₿0	$624.22K ₿6.24	$0 ₿0
—	Iron IRON	$0.0000883 ₿0.0000000038	2.49	$0 ₿0	$0.0003252 ₿0.0000000038	$0.0003144 ₿0.0000000037	$1.48 ₿0	$3.6K ₿0.16	$0 ₿0
—	Terran Coin TRR	$0.0002821 ₿0.00000027	-8.38	$0 ₿0	$0.0003079 ₿0.00000027	$0.0002284 ₿0.00000024	$57.47K ₿0.06	$2.82M ₿2.78K	$0 ₿0
—	Pirate Dice BOOTY	$0.003352 ₿0.00000010	0.49	$0 ₿0	$0.003366 ₿0.00000010	$0.003325 ₿0.000000099	$6.32 ₿0	$558.88 ₿0.02	$0 ₿0
—	Anon Inu AINU	$0.000000001064 ₿0.000000000000017	0	$0 ₿0	$0	$0	$4.52 ₿0	$533.32K ₿8.91	$0 ₿0
—	Mound Token MND	$0.02229 ₿0.00000082	3.64	$0 ₿0	$0.06941 ₿0.00000082	$0.06704 ₿0.00000079	$74.34 ₿0	$60.59K ₿2.23	$0 ₿0
—	IDM Coop IDM	$0.00008357 ₿0.0000000014	0	$0 ₿0	$0	$0	$0.99 ₿0	$83.58K ₿1.42	$0 ₿0
—	MegaToken MEGA	$0.0000004946 ₿0.000000000015	0	$0 ₿0	$0	$0	$8.34 ₿0.02	$49.47K ₿1.57	$0 ₿0
—	Safle SAFLE	$0.001034 ₿0.000000047	-0.93	$0 ₿0	$0.001051 ₿0.000000048	$0.001029 ₿0.000000045	$147.02 ₿0.02	$1.03M ₿47.01	$0 ₿0
—	Lucrosus Capital $LUCA	$0.001477 ₿0.000000014	0	$0 ₿0	$0	$0	$1.48 ₿0	$1.48M	$0 ₿0
—	Colony Network CLNY	$0.006461 ₿0.00000023	-0.04	$0 ₿0	$0.006466 ₿0.00000023	$0.006456 ₿0.00000022	$8.65 ₿0.05	$1.29M ₿47.32	$0 ₿0
—	Monstock MON	$0.000007829 ₿0.0000000050	3.76	$0 ₿0	$0.0004346 ₿0.0000000051	$0.0004024 ₿0.0000000047	$3.23 ₿0.03	$77.88K ₿50.58	$0 ₿0
—	Cryptoku CKU	$0.0014 ₿0.00000057	83.56	$0 ₿0	$0.001403 ₿0.00000057	$0.0007606 ₿0.00000057	$0.31 ₿0	$1.4B ₿574.64K	$0 ₿0
—	LOOP LOOP	$0.0004992 ₿0.0000000089	4.60	$0 ₿0	$0.0007584 ₿0.0000000089	$0.0007233 ₿0.0000000085	$0.85 ₿0	$26.69K ₿0.48	$0 ₿0
—	PalmSwap PALM	$0.003239 ₿0.000000068	1.50	$0 ₿0	$0.005874 ₿0.000000069	$0.005472 ₿0.000000064	$80.57K ₿0.79	$124.15K ₿2.62	$0 ₿0
—	Terra Poker Token TPT	$0.00009056 ₿0.0000000013	0	$0 ₿0	$0	$0	$0.9 ₿0	$1.63K ₿0.02	$0 ₿0
—	Bloody Bunny BONY	$0.000002569 ₿0.00000000076	0	$0 ₿0	$0	$0	$320.27 ₿0	$0	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	Libra Protocol LBR	$0.09275 ₿0.0000020	0	$0 ₿0	$0	$0	$53.16 ₿0	$46.38K ₿1	$0 ₿0
—	AiShiba SHIBAI	$0.000000000002 ₿0.00000000000000013	41.25	$0 ₿0	$0.000000000003 ₿0.00000000000000013	$0.000000000002 ₿0.00000000000000012	$110.66K ₿5.34	$489K ₿27.28	$0 ₿0
—	Pear Swap PEAR	$0.0002439 ₿0.00000040	1.29	$0 ₿0	$0.03623 ₿0.00000042	$0.03277 ₿0.00000038	$249.88 ₿0.37	$24.39K ₿40.62	$0 ₿0
—	FreeBnk FRBK	$0.0009491	-5.14	$0	$0.001055	$0.0009326	$173.13K	$477.45K	$0
—	Wrapped Pepe WPEPE	$0.0002217 ₿0.0000000022	-0.56	$0 ₿0	$0.0001881 ₿0.0000000022	$0.0001827 ₿0.0000000021	$12.56 ₿0	$93.31K ₿0.93	$0 ₿0
—	ETH Stable ETHS	$0	0	$0	$0	$0	$0	$0	$0
—	zkSHIELD ZKSHIELD	$0.0001791 ₿0.0000000035	0	$0 ₿0	$0	$0	$4.63 ₿0	$17.92K ₿0.35	$0 ₿0
—	ELONGATE ELONGATE	$0.003376 ₿0.000000048	0	$0 ₿0	$0	$0	$337.91 ₿0	$33.77K ₿0.48	$0 ₿0
—	Phase Dollar CASH	$0	0	$0	$0	$0	$0	$0	$0
—	MetaBlox MBX	$0.001272 ₿0.00000042	-3.14	$0 ₿0	$0.03747 ₿0.00000044	$0.03611 ₿0.00000042	$4.63 ₿0.02	$54.1K ₿18.24	$0 ₿0
—	Liquid Loans LOAN	$0.0000008449 ₿0.000000000058	7.29	$0 ₿0	$0.0000008436 ₿0.000000000066	$0.0000007537 ₿0.000000000056	$4.77K ₿1.09	$4.62M ₿318.1	$0 ₿0
—	OTFLOW OTF	$0.00007354 ₿0.0000000017	0	$0 ₿0	$0	$0	$46.91K ₿1.1	$73.55K ₿1.73	$0 ₿0
—	WemergeToken MRG	-$0.001 ₿-0.0	0	$0 ₿0	$0	$0	$0 ₿0	-$13,214 ₿-19.84	$0 ₿0
—	Askobar Network ASKO	$0.0000002195 ₿0.000000000010	0	$0 ₿0	$0	$0	$153.13 ₿0	$15.37K ₿0.36	$0 ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.0000247 ₿0.00000000029	$0.00002413 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	Tiger King TKING	$0.0000002618 ₿0.000000000015	-0.01*	$0 ₿0	$0.000000264 ₿0.000000000015	$0.0000002561 ₿0.000000000014	$59.44 ₿0.02	$245.04K ₿14.04	$0 ₿0
—	Now Token NOW	$0.1579 ₿0.0000016	0.43	$0 ₿0	$0.1591 ₿0.0000016	$0.1542 ₿0.0000016	$5.83K ₿0.14	$31.57M ₿330.01	$0 ₿0
—	Gameology GMY	$0.0000000624 ₿0.00000000000093	3.00	$0 ₿0	$0.00000007956 ₿0.00000000000094	$0.00000007677 ₿0.00000000000091	$0.01 ₿0	$3.1K ₿0.05	$0 ₿0
—	TBCC TBCC	$0.0007975 ₿0.00000010	-0.10	$0 ₿0	$0.0008005 ₿0.00000010	$0.0007416 ₿0.00000010	$27.79K ₿1.21	$796.99K ₿109.81	$0 ₿0
—	Wrapped IoTex WIOTX	$0.01686 ₿0.0000011	-3.71	$0 ₿0	$0.01846 ₿0.0000011	$0.01678 ₿0.0000010	$103.72K ₿8.33	$19.19M ₿1.28K	$0 ₿0
—	Falcon Swaps FALCONS	$0.0007126 ₿0.000000017	0	$0 ₿0	$0	$0	$53.91 ₿0	$712.67K ₿17.86	$0 ₿0
—	dHealth DHP	$0.0002118 ₿0.0000000065	-5.09	$0 ₿0	$0.000225 ₿0.0000000065	$0.0002085 ₿0.0000000065	$92.19 ₿0	$423.67K ₿13.1	$0 ₿0
—	WeGro WEGRO	$0.0001039 ₿0.000000014	0	$0 ₿20.62	$0	$0	$941.43 ₿0.04	$479.83K ₿64.7	$0 ₿20.62
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.25 ₿0.000014	$1.19 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	USP USP	$0.03996 ₿0.00000090	0	$0	$0	$0	$20.87 ₿0.01	$0	$0
—	Poseidon OCEAN PSDNOCEAN	$1.09 ₿0.000015	0	$0 ₿0	$0	$0	$7.13K ₿0.1	$287.61K ₿4.2	$0 ₿0
—	UERII UERII	$0.0006009 ₿0.000000016	0.09	$0 ₿0	$0.000609 ₿0.000000016	$0.0005919 ₿0.000000015	$306.18 ₿0.07	$18.64M	$0 ₿0
—	MicroPepe MPEPE	$0.00000283 ₿0.000000000026	0	$0 ₿0	$0	$0	$371.4 ₿0	$28.31K ₿0.27	$0 ₿0
—	MnICorp MNI	$0.1045 ₿0.0000034	0	$0 ₿0	$0	$0	$20.58K ₿0.67	$0	$0 ₿0
—	TypeIt TYPE	$0.00001535 ₿0.000000064	-2.01	$0 ₿0	$0.00001576 ₿0.000000065	$0.00001533 ₿0.000000058	$53.58K ₿1.98	$15.37K ₿62.92	$0 ₿0
—	ETH Coin ETHC	$0	0	$0	$0	$0	$0	$0	$0
—	0x Leverage OXL	$0.000581 ₿0.000000090	-0.85	$0 ₿0	$0.0005984 ₿0.000000098	$0.0005761 ₿0.000000089	$1K ₿0.33	$582.09K ₿90.38	$0 ₿0
—	Based Rate BRATE	$283.68 ₿0.010	1.00	$0 ₿0	$863.3 ₿0.010	$843.83 ₿0.010	$1.18 ₿0	$28,384.57Quint ₿1.01Quint	$0 ₿0
—	Lockheed Martin Inu LMI	$0.0003481 ₿0.0000000021	0.04	$0 ₿0	$0.0003507 ₿0.0000000020	$0.0003349 ₿0.0000000016	$624.81 ₿0	$348.06K ₿2.08	$0 ₿0
—	Chad On Solana CHAD	$0.0001432 ₿0.0000000098	-0.11	$0 ₿0	$0.0009127 ₿0.000000010	$0.0008238 ₿0.0000000097	$17.64 ₿0	$58.1K ₿4.01	$0 ₿0
—	EURC (Wormhole) EURC	$1.09 ₿0.000025	0	$0 ₿0	$0	$0	$15.12K ₿0.35	$0	$0 ₿0
—	DogeBoy [OLD] DOGB	$0.000000008737 ₿0.0000000000021	9.37	$0 ₿0	$0.0000001784 ₿0.0000000000021	$0.0000001181 ₿0.0000000000014	$53.26 ₿1.41	$87.37K ₿21.04	$0 ₿0
—	TonMiner 1RUS	$0.03495 ₿0.0000019	4.71	$0 ₿0	$0.1677 ₿0.0000019	$0.1483 ₿0.0000017	$100.13 ₿0.03	$3.5M ₿194.98	$0 ₿0
—	90s Crypto Exchange 90S	$0.0125 ₿0.00000012	24.61	$0 ₿0	$0.01229 ₿0.00000014	$0.008238 ₿0.000000097	$1.88 ₿0	$4.38M ₿50.88	$0 ₿0
—	Bitcoin Free Cash BFC	$0.05873 ₿0.0000013	0	$0 ₿0	$0	$0	$28.45K ₿0.66	$1.23M ₿28.54	$0 ₿0
—	Cream ETH 2 CRETH2	$2,182.96 ₿0.056	0	$2.37M ₿60.95	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$2.3M ₿59.21	$2.37M ₿60.95
—	BNB Diamond BNBD	$0.00000000397 ₿0.	1.54	$0 ₿0	$0.000000003984 ₿0.	$0.000000003906 ₿0.	$3.66 ₿0	$3.97M ₿0	$0 ₿0
—	ShibaCorgi SHICO	$0 ₿0.	0.88	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.94 ₿0.04	$269.83K ₿7.52	$0 ₿0
—	Lumenswap LSP	$0.001186 ₿0.00000011	-0.78	$0 ₿0	$0.001397 ₿0.00000046	$0.001163 ₿0.00000011	$5.32 ₿0	$1.19M ₿110.7	$0 ₿0
—	MooMonster MOO	$0.0007037 ₿0.000000014	0	$0 ₿0	$0	$0	$1.19K ₿0.03	$119.65K ₿2.54	$0 ₿0
—	OSK OSK	$5.6 ₿0.000040	2.62	$0 ₿0	$5.6 ₿0.000041	$5.46 ₿0.000040	$61.28 ₿0	$56.04M ₿403.68	$0 ₿0
—	Kingdom Quest KGC	$0.00003423 ₿0.00000000076	0	$0 ₿0	$0	$0	$6.85 ₿0	$342.42K ₿7.66	$0 ₿0
—	Kintsugi BTC KBTC	$80,192 ₿0.90	-0.96	$0 ₿0	$81,101 ₿0.94	$79,221 ₿0.89	$493.66 ₿0.05	$0	$0 ₿0
—	QLINDO QLINDO	$0.0007415 ₿0.00000024	0.19	$0 ₿0	$0.0007464 ₿0.00000024	$0.0007399 ₿0.00000021	$19.68 ₿0.77	$7.42M ₿2.45K	$0 ₿0
—	Lido on Kusama WSTKSM	$57.59 ₿0.00082	0	$0 ₿0	$0	$0	$44.08 ₿0	$0	$0 ₿0
—	Trice TRI	$0.6933 ₿0.0000021	7.26	$0 ₿0	$0.1838 ₿0.0000021	$0.1635 ₿0.0000019	$817.19 ₿1.02	$69.34M ₿211.16	$0 ₿0
—	Helena Financial [OLD] HELENA	$0.01059 ₿0.00000038	0	$0 ₿0	$0	$0	$679.45 ₿0.02	$5.3K ₿0.19	$0 ₿0
—	Eyeverse EYE	$0	0	$0	$0	$0	$0	$0	$0
—	YourWallet YOURWALLET	$0.0002824 ₿0.000000010	0	$0 ₿0	$0	$0	$182.79 ₿0.01	$28.24K ₿1.03	$0 ₿0
—	Marshall Fighting Championship MFC	$0.002081 ₿0.000000076	0	$0 ₿0	$0	$0	$6.12K ₿0.23	$2.08M ₿76.74	$0 ₿0
—	Exponential Capital EXPO	$1.79 ₿0.000015	-0.98	$0 ₿0	$1.32 ₿0.000015	$1.3 ₿0.000015	$17.73K ₿0	$1.46M ₿12.64	$0 ₿0
—	SolidLizard synthetic USD SLZUSDC	$0.977	0	$0	$0	$0	$172.29	$977.1K	$0
—	Solalgo SLGO	$0.00372 ₿0.000000061	0	$0 ₿0	$0	$0	$11.04 ₿0	$37.21K ₿0.62	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}