صفحة النتائج 66 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem

Manta Network Ecosystem (12136)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	FrouBot FROBOT	$0.000005699 ₿0.00000000011	0	$0 ₿0	$0	$0	$189.85 ₿0	$5.7K ₿0.11	$0 ₿0
—	Baby GROK BROK	$0.0006946 ₿0.000000014	0	$0 ₿0	$0	$0	$12.5 ₿0	$6.95K ₿0.15	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$145.81 ₿0.0013	$139.41 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Starship STARSHIP	$0 ₿0.0000000000000000060	1.91	$0 ₿0	$0.000000000001 ₿0.0000000000000000060	$0.000000000001 ₿0.0000000000000000050	$55.57 ₿0.02	$14.54K ₿2.64	$0 ₿0
—	Roaring Kitty ROAR	$0.00005055 ₿0.0000000017	7.65	$0 ₿0	$0.00005068 ₿0.0000000018	$0.00004652 ₿0.0000000017	$134.68 ₿0	$49.05K ₿1.74	$0 ₿0
—	ETFSOL2024 ETF	$0.000000000484 ₿0.0000000000000018	0.32	$0 ₿0	$0.000000000201 ₿0.0000000000000018	$0.0000000002 ₿0.0000000000000018	$146.24 ₿0	$10.15M ₿38.54	$0 ₿0
—	Mout MOUT	$0.01001 ₿0.0000013	18.30	$0 ₿0	$0.01007 ₿0.0000015	$0.00791 ₿0.0000013	$229.58K ₿6.23	$6.98M ₿954.54	$0 ₿0
—	Storm Token STORM	$0.001361 ₿0.000000036	3.09	$0 ₿0	$0.001395 ₿0.000000037	$0.001318 ₿0.000000036	$24.21 ₿0	$6.89 ₿0	$0 ₿0
—	xHashtag XTAG	$0.03125 ₿0.00000053	1.98	$0 ₿0	$0.0316 ₿0.00000058	$0.03027 ₿0.00000052	$176.27K ₿3.24	$3.13M	$0 ₿0
—	Nova Finance NOVA	$0.004491 ₿0.00000046	0.66	$0 ₿0	$0.004502 ₿0.00000046	$0.00446 ₿0.00000044	$137.99K ₿1.03	$45.01K ₿4.64	$0 ₿0
—	The Wasted Lands WAL	$0.000303 ₿0.0000000048	0	$0 ₿0	$0	$0	$15.9 ₿0	$30.3K ₿0.49	$0 ₿0
—	XRun XRUN	$0.06514 ₿0.0000034	3.26	$0 ₿0	$0.07394 ₿0.0000034	$0.05166 ₿0.0000033	$80.6K ₿0.01	$136.81M ₿7.21K	$0 ₿0
—	Syrup Finance SRX	$0.00006012 ₿0.0000000019	0	$0 ₿0	$0	$0	$40.77 ₿0	$0	$0 ₿0
—	Voucher KSM VKSM	$24.43 ₿0.00078	-5.42	$0 ₿0	$92.07 ₿0.00083	$85.71 ₿0.00078	$2.66K ₿0.05	$0	$0 ₿0
—	Crypto Real Estate CRE	$0.0005203 ₿0.00000098	-13.02	$0 ₿0	$0.1271 ₿0.0000011	$0.1073 ₿0.00000097	$1.72 ₿1.5	$52.04K ₿98.24	$0 ₿0
—	Clips CLIPS	$0.000000009303 ₿0.000000000017	1.95	$0 ₿0	$0.000001942 ₿0.000000000017	$0.000001861 ₿0.000000000016	$0.5 ₿0.5	$2.03K ₿3.8	$0 ₿0
—	BlockBlend BBL	$0.003923 ₿0.00000018	5.13	$0 ₿0	$0.00393 ₿0.00000018	$0.003731 ₿0.00000018	$58.66 ₿0.05	$435.48K	$0 ₿0
—	zkVAULT ZKVAULT	$0.01611 ₿0.00000055	0	$0 ₿0	$0	$0	$846.69 ₿0.03	$0.16 ₿0	$0 ₿0
—	PubGame Coin PGC	$0.0001817 ₿0.0000000027	0	$0 ₿0	$0	$0	$72.69 ₿0	$181.71K ₿2.78	$0 ₿0
—	Versus VS	$0.03238 ₿0.00000090	0.96	$0 ₿0	$0.09936 ₿0.00000090	$0.09812 ₿0.00000089	$267.65 ₿0.01	$0	$0 ₿0
—	Funded [OLD] FUNDED	$0.02676 ₿0.000019	-3.55	$0 ₿0	$2.24 ₿0.000020	$2.13 ₿0.000019	$23.54 ₿0.06	$26.77K ₿19.66	$0 ₿0
—	ARYZE eGBP EGBP	$1.35	0.03	$0	$1.36	$1.35	$0.35	$110.23K	$0
—	Ide.x.ai IDE	$0.00000929 ₿0.0000000011	-0.17	$0 ₿0	$0.0001254 ₿0.0000000011	$0.0001244 ₿0.0000000011	$41.66 ₿0	$9.29K	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Konke KONKE	$0.00008045 ₿0.0000000036	-0.17	$0 ₿0	$0.00008106 ₿0.0000000038	$0.00007898 ₿0.0000000036	$11 ₿0	$7.08K ₿0.32	$0 ₿0
—	BitClave CAT	$0.00005551 ₿0.00000000095	0	$0 ₿0	$0	$0	$0.12 ₿0	$111.04K ₿1.91	$0 ₿0
—	Centrality CENNZ	$0.002217 ₿0.00000042	8.56	$0 ₿0	$0.002245 ₿0.00000047	$0.002042 ₿0.00000041	$47.79K ₿0.68	$2.66M ₿512.64	$0 ₿0
—	KIMCHI.finance KIMCHI	$0.00001254 ₿0.00000000023	-1.08	$0 ₿0	$0.00002624 ₿0.00000000023	$0.00002521 ₿0.00000000022	$58.31 ₿0.01	$13.21 ₿0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$263.5 ₿0.0015	1.21	$0 ₿0	$266.57 ₿0.0016	$259.6 ₿0.0015	$36.86 ₿0	$1.04M ₿6.24	$0 ₿0
—	Iron IRON	$0.00009317 ₿0.0000000038	0.13	$0 ₿0	$0.00009317 ₿0.0000000038	$0.00009304 ₿0.0000000037	$1.71 ₿0	$3.79K ₿0.16	$0 ₿0
—	Terran Coin TRR	$0.0008291 ₿0.00000027	-4.08	$0 ₿0	$0.0009942 ₿0.00000027	$0.0008079 ₿0.00000024	$117.24K ₿0.06	$8.1M ₿2.78K	$0 ₿0
—	Pirate Dice BOOTY	$0.003483 ₿0.00000010	0.29	$0 ₿0	$0.003506 ₿0.00000010	$0.003473 ₿0.000000099	$6.07 ₿0	$580.22 ₿0.02	$0 ₿0
—	Anon Inu AINU	$0.000000001165 ₿0.000000000000017	0	$0 ₿0	$0	$0	$1.06 ₿0	$583.62K ₿8.91	$0 ₿0
—	Mound Token MND	$0.02523 ₿0.00000082	0.81	$0 ₿0	$0.02551 ₿0.00000082	$0.02503 ₿0.00000079	$13.31 ₿0	$68.59K ₿2.23	$0 ₿0
—	IDM Coop IDM	$0.00008357 ₿0.0000000014	0	$0 ₿0	$0	$0	$0.99 ₿0	$83.58K ₿1.42	$0 ₿0
—	MegaToken MEGA	$0.0000004946 ₿0.000000000015	0	$0 ₿0	$0	$0	$8.34 ₿0.02	$49.47K ₿1.57	$0 ₿0
—	Safle SAFLE	$0.0008229 ₿0.000000047	-0.50	$0 ₿0	$0.0008295 ₿0.000000048	$0.0008205 ₿0.000000045	$29.5 ₿0.02	$822.4K ₿47.01	$0 ₿0
—	Lucrosus Capital $LUCA	$0.001477 ₿0.000000014	0	$0 ₿0	$0	$0	$1.48 ₿0	$1.48M	$0 ₿0
—	Colony Network CLNY	$0.006315 ₿0.00000023	2.77	$0 ₿0	$0.02609 ₿0.00000023	$0.02516 ₿0.00000022	$1.9K ₿0.05	$1.26M ₿47.32	$0 ₿0
—	Monstock MON	$0.000007829 ₿0.0000000050	3.76	$0 ₿0	$0.0005652 ₿0.0000000051	$0.0005233 ₿0.0000000047	$3.23 ₿0.03	$77.88K ₿50.58	$0 ₿0
—	Cryptoku CKU	$0.000325 ₿0.00000057	0.05	$0 ₿0	$0.06335 ₿0.00000057	$0.06258 ₿0.00000057	$0 ₿0	$325.04M ₿574.64K	$0 ₿0
—	LOOP LOOP	$0.0004992 ₿0.0000000089	4.60	$0 ₿0	$0.0009863 ₿0.0000000089	$0.0009406 ₿0.0000000085	$0.85 ₿0	$26.69K ₿0.48	$0 ₿0
—	PalmSwap PALM	$0.003239 ₿0.000000068	1.50	$0 ₿0	$0.007639 ₿0.000000069	$0.007115 ₿0.000000064	$80.57K ₿0.79	$124.15K ₿2.62	$0 ₿0
—	Terra Poker Token TPT	$0.00009056 ₿0.0000000013	0	$0 ₿0	$0	$0	$0.9 ₿0	$1.63K ₿0.02	$0 ₿0
—	Bloody Bunny BONY	$0.000002569 ₿0.00000000076	0	$0 ₿0	$0	$0	$320.27 ₿0	$0	$0 ₿0
—	DefiTankLand DFTL	$0.01993 ₿0.00000070	0	$0 ₿0	$0	$0	$14.07K ₿0.5	$59.81K ₿2.11	$0 ₿0
—	Libra Protocol LBR	$0.1013 ₿0.0000020	0	$0 ₿0	$0	$0	$2.57 ₿0	$50.66K ₿1	$0 ₿0
—	AiShiba SHIBAI	$0 ₿0.00000000000000013	7.19	$0 ₿0	$0 ₿0.00000000000000013	$0 ₿0.00000000000000012	$354.27 ₿5.34	$33.6K ₿27.28	$0 ₿0
—	Pear Swap PEAR	$0.0005069 ₿0.00000040	1.29	$0 ₿0	$0.04712 ₿0.00000042	$0.04261 ₿0.00000038	$1.32 ₿0.37	$50.7K ₿40.62	$0 ₿0
—	FreeBnk FRBK	$0.001123	3.76	$0	$0.001142	$0.001082	$124.92K	$561.75K	$0
—	Wrapped Pepe WPEPE	$0.0002217 ₿0.0000000022	-0.56	$0 ₿0	$0.0002447 ₿0.0000000022	$0.0002375 ₿0.0000000021	$12.56 ₿0	$93.31K ₿0.93	$0 ₿0
—	ETH Stable ETHS	$0	0	$0	$0	$0	$0	$0	$0
—	zkSHIELD ZKSHIELD	$0.0001791 ₿0.0000000035	0	$0 ₿0	$0	$0	$4.63 ₿0	$17.92K ₿0.35	$0 ₿0
—	ELONGATE ELONGATE	$0.003376 ₿0.000000048	0	$0 ₿0	$0	$0	$337.91 ₿0	$33.77K ₿0.48	$0 ₿0
—	Phase Dollar CASH	$0	0	$0	$0	$0	$0	$0	$0
—	MetaBlox MBX	$0.001089 ₿0.00000042	-0.92	$0 ₿0	$0.001104 ₿0.00000044	$0.001082 ₿0.00000042	$1.01K ₿0.02	$46.31K ₿18.24	$0 ₿0
—	Liquid Loans LOAN	$0.0000008145 ₿0.000000000058	1.82	$0 ₿0	$0.0000008394 ₿0.000000000066	$0.0000007678 ₿0.000000000056	$2.14K ₿1.09	$4.5M ₿318.1	$0 ₿0
—	OTFLOW OTF	$0.00007354 ₿0.0000000017	0	$0 ₿0	$0	$0	$46.91K ₿1.1	$73.55K ₿1.73	$0 ₿0
—	WemergeToken MRG	-$0.001 ₿-0.0	0	$0 ₿0	$0	$0	$0 ₿0	-$13,214 ₿-19.84	$0 ₿0
—	Askobar Network ASKO	$0.0000002195 ₿0.000000000010	0	$0 ₿0	$0	$0	$153.13 ₿0	$15.37K ₿0.36	$0 ₿0
—	Ravencoin Classic RVC	$0.00000901 ₿0.00000000029	0.93	$0 ₿0	$0.00003212 ₿0.00000000029	$0.00003139 ₿0.00000000028	$299.05 ₿1.24	$189.18K ₿6.1	$0 ₿0
—	Tiger King TKING	$0.0000003531 ₿0.000000000015	2.11	$0 ₿0	$0.0000003542 ₿0.000000000015	$0.0000003444 ₿0.000000000014	$56.93 ₿0.02	$330.58K ₿14.04	$0 ₿0
—	Now Token NOW	$0.377 ₿0.0000016	2.48	$0 ₿0	$0.3833 ₿0.0000016	$0.3643 ₿0.0000016	$23.08K ₿0.14	$75.45M ₿330.01	$0 ₿0
—	Gameology GMY	$0.00000004684 ₿0.00000000000093	3.00	$0 ₿0	$0.0000001034 ₿0.00000000000094	$0.00000009984 ₿0.00000000000091	$0.57 ₿0	$2.33K ₿0.05	$0 ₿0
—	TBCC TBCC	$0.000353 ₿0.00000010	0.23	$0 ₿0	$0.0006477 ₿0.00000010	$0.0003519 ₿0.00000010	$11.02K ₿1.21	$353.09K ₿109.81	$0 ₿0
—	Wrapped IoTex WIOTX	$0.02192 ₿0.0000011	7.43	$0 ₿0	$0.0231 ₿0.0000011	$0.02034 ₿0.0000010	$78.54K ₿8.33	$24.95M ₿1.28K	$0 ₿0
—	Falcon Swaps FALCONS	$0.0007126 ₿0.000000017	0	$0 ₿0	$0	$0	$53.91 ₿0	$712.67K ₿17.86	$0 ₿0
—	dHealth DHP	$0.0001323 ₿0.0000000065	-19.87	$0 ₿0	$0.0001666 ₿0.0000000065	$0.0001305 ₿0.0000000065	$641.4 ₿0	$264.68K ₿13.1	$0 ₿0
—	WeGro WEGRO	$0.0001039 ₿0.000000014	0	$0 ₿20.62	$0	$0	$941.43 ₿0.04	$479.83K ₿64.7	$0 ₿20.62
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.62 ₿0.000014	$1.54 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	USP USP	$0.03996 ₿0.00000090	0	$0	$0	$0	$20.87 ₿0.01	$0	$0
—	Poseidon OCEAN PSDNOCEAN	$1.09 ₿0.000015	0	$0 ₿0	$0	$0	$7.13K ₿0.1	$287.61K ₿4.2	$0 ₿0
—	UERII UERII	$0.001098 ₿0.000000016	5.16	$0 ₿0	$0.001105 ₿0.000000016	$0.001038 ₿0.000000015	$289.57 ₿0.07	$34.05M	$0 ₿0
—	MicroPepe MPEPE	$0.00000283 ₿0.000000000026	0	$0 ₿0	$0	$0	$371.4 ₿0	$28.31K ₿0.27	$0 ₿0
—	MnICorp MNI	$0.1045 ₿0.0000034	0	$0 ₿0	$0	$0	$20.58K ₿0.67	$0	$0 ₿0
—	TypeIt TYPE	$0.000006499 ₿0.000000064	1.84	$0 ₿0	$0.007159 ₿0.000000065	$0.006404 ₿0.000000058	$47.32K ₿1.98	$6.5K ₿62.92	$0 ₿0
—	ETH Coin ETHC	$0	0	$0	$0	$0	$0	$0	$0
—	0x Leverage OXL	$0.0006899 ₿0.000000090	4.00	$0 ₿0	$0.0007042 ₿0.000000098	$0.0006634 ₿0.000000089	$136.47 ₿0.33	$690K ₿90.38	$0 ₿0
—	Based Rate BRATE	$283.68 ₿0.010	1.00	$0 ₿0	$1,122.65 ₿0.010	$1,097.33 ₿0.010	$1.18 ₿0	$28,384.57Quint ₿1.01Quint	$0 ₿0
—	Lockheed Martin Inu LMI	$0.000793 ₿0.0000000021	-3.27	$0 ₿0	$0.0008255 ₿0.0000000020	$0.0007672 ₿0.0000000016	$8.24K ₿0	$793.05K ₿2.08	$0 ₿0
—	Chad On Solana CHAD	$0.0001432 ₿0.0000000098	-0.11	$0 ₿0	$0.001186 ₿0.000000010	$0.001071 ₿0.0000000097	$17.64 ₿0	$58.1K ₿4.01	$0 ₿0
—	EURC (Wormhole) EURC	$1.09 ₿0.000025	0	$0 ₿0	$0	$0	$15.12K ₿0.35	$0	$0 ₿0
—	DogeBoy [OLD] DOGB	$0.000000008737 ₿0.0000000000021	9.37	$0 ₿0	$0.000000232 ₿0.0000000000021	$0.0000001536 ₿0.0000000000014	$53.26 ₿1.41	$87.37K ₿21.04	$0 ₿0
—	TonMiner 1RUS	$0.04423 ₿0.0000019	4.71	$0 ₿0	$0.2181 ₿0.0000019	$0.1929 ₿0.0000017	$1.66 ₿0.03	$4.42M ₿194.98	$0 ₿0
—	90s Crypto Exchange 90S	$0.0125 ₿0.00000012	24.61	$0 ₿0	$0.01598 ₿0.00000014	$0.01071 ₿0.000000097	$1.88 ₿0	$4.38M ₿50.88	$0 ₿0
—	Bitcoin Free Cash BFC	$0.05873 ₿0.0000013	0	$0 ₿0	$0	$0	$28.45K ₿0.66	$1.23M ₿28.54	$0 ₿0
—	Cream ETH 2 CRETH2	$2,182.96 ₿0.056	0	$2.37M ₿60.95	$0 ₿0.	$0 ₿0.	$1.22K ₿0	$2.3M ₿59.21	$2.37M ₿60.95
—	BNB Diamond BNBD	$0.000000004448 ₿0.	0.90	$0 ₿0	$0.000000004497 ₿0.	$0.000000004405 ₿0.	$21.18 ₿0	$4.45M ₿0	$0 ₿0
—	ShibaCorgi SHICO	$0 ₿0.	1.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.02 ₿0.04	$248.01K ₿7.52	$0 ₿0
—	Lumenswap LSP	$0.0008899 ₿0.00000011	-1.55	$0 ₿0	$0.001167 ₿0.00000046	$0.0008899 ₿0.00000011	$37.6 ₿0	$889.99K ₿110.7	$0 ₿0
—	MooMonster MOO	$0.0007037 ₿0.000000014	0	$0 ₿0	$0	$0	$1.19K ₿0.03	$119.65K ₿2.54	$0 ₿0
—	OSK OSK	$6.19 ₿0.000040	-0.03	$0 ₿0	$6.21 ₿0.000041	$6.19 ₿0.000040	$30.78 ₿0	$61.93M ₿403.68	$0 ₿0
—	Kingdom Quest KGC	$0.00003423 ₿0.00000000076	0	$0 ₿0	$0	$0	$6.85 ₿0	$342.42K ₿7.66	$0 ₿0
—	Kintsugi BTC KBTC	$102,646 ₿0.90	-0.43	$0 ₿0	$103,088 ₿0.94	$101,056 ₿0.89	$988.09 ₿0.05	$0	$0 ₿0
—	QLINDO QLINDO	$0.0009028 ₿0.00000024	8.12	$0 ₿0	$0.0009169 ₿0.00000024	$0.000835 ₿0.00000021	$31.21K ₿0.77	$9.03M ₿2.45K	$0 ₿0
—	Lido on Kusama WSTKSM	$57.59 ₿0.00082	0	$0 ₿0	$0	$0	$44.08 ₿0	$0	$0 ₿0
—	Trice TRI	$0.6933 ₿0.0000021	7.26	$0 ₿0	$0.239 ₿0.0000021	$0.2127 ₿0.0000019	$817.19 ₿1.02	$69.34M ₿211.16	$0 ₿0
—	Helena Financial [OLD] HELENA	$0.01059 ₿0.00000038	0	$0 ₿0	$0	$0	$679.45 ₿0.02	$5.3K ₿0.19	$0 ₿0
—	Eyeverse EYE	$0	0	$0	$0	$0	$0	$0	$0
—	YourWallet YOURWALLET	$0.0002824 ₿0.000000010	0	$0 ₿0	$0	$0	$182.79 ₿0.01	$28.24K ₿1.03	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}