Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalisation boursière totale
$115.38B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Manta Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Zignaly  ZIG $0.07449
₿0.0000014
-3.59 $104.96M
₿2.08K
$0.07801
₿0.0000015
$0.07436
₿0.0000014
$926.44K
₿151.07
$145.56M
₿2.88K
$104.96M
₿2.08K
Prévision du cours de Zignaly (zig)
432 ZelCash  FLUX $0.2722
₿0.000015
-2.68 $104.39M
₿5.33K
$0.2797
₿0.000016
$0.2617
₿0.000015
$11.85M
₿111.63
$104.39M
₿6.8K
$104.39M
₿5.33K
Prévision du cours de ZelCash (flux)
433 Acet Token  ACT $0.05988
₿0.00000036
-18.71 $102.41M
₿787.63
$0.0754
₿0.00000041
$0.06075
₿0.00000034
$467.38K
₿3.17
$133.61M
₿810.79
$102.41M
₿787.63
Prévision du cours de Acet Token (act)
434 Proton  XPR $0.003809
₿0.000000024
-3.16 $103.97M
₿612.49
$0.003958
₿0.000000024
$0.003764
₿0.000000023
$3.53M
₿20.78
$115.24M
₿692.01
$103.97M
₿612.49
Prévision du cours de Proton (xpr)
435 Delysium  AGI $0.06233
₿0.0000048
0.49 $102.57M
₿3.29K
$0.07226
₿0.0000054
$0.06121
₿0.0000048
$24M
₿152.15
$186.98M
₿14.52K
$102.57M
₿3.29K
Prévision du cours de Delysium (agi)
436 BORA  BORA $0.08869
₿0.0000027
-3.96 $102.32M
₿2.9K
$0.09235
₿0.0000030
$0.08727
₿0.0000027
$3.27M
₿2.34
$107.03M
₿3.34K
$102.32M
₿2.9K
Prévision du cours de BORA (bora)
437 Aergo  AERGO $0.2158
₿0.0000023
1.17 $101.97M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$370.04M
₿27.23
$107.9M
₿1.18K
$101.97M
₿1.05K
Prévision du cours de Aergo (aergo)
438 UMA  UMA $1.18
₿0.000051
-2.27 $102.13M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$16.91M
₿193.25
$146.94M
₿6.15K
$102.13M
₿4.09K
Prévision du cours de UMA (uma)
442 SOLO Coin  SOLO $0.2464
₿0.0000019
-3.30 $98.67M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$4.23M
₿47.05
$98.67M
₿794.54
$98.67M
₿794.54
Prévision du cours de SOLO Coin (solo)
443 Metis Token  METIS $15.45
₿0.0012
-3.26 $98.34M
₿6.99K
$16.02
₿0.0013
$15.04
₿0.0012
$10.78M
₿394.11
$154.48M
₿12.94K
$98.34M
₿6.99K
Prévision du cours de Metis Token (metis)
444 Audius  AUDIO $0.07456
₿0.0000038
-5.09 $98.37M
₿4.63K
$0.07856
₿0.0000040
$0.07313
₿0.0000037
$13.78M
₿123.83
$98.37M
₿4.7K
$98.37M
₿4.63K
Prévision du cours de Audius (audio)
445 Power Ledger  POWR $0.1842
₿0.0000054
-1.81 $97.8M
₿2.83K
$0.1877
₿0.0000057
$0.1792
₿0.0000054
$9.37M
₿372.03
$184.53M
₿5.49K
$97.8M
₿2.83K
Prévision du cours de Power Ledger (powr)
448 STP Network  STPT $0.04981
₿0.00000097
3.42 $96.96M
₿1.9K
$0.05241
₿0.0000010
$0.0471
₿0.00000097
$106.11M
₿90.69
$96.96M
₿1.9K
$96.96M
₿1.9K
Prévision du cours de STP Network (stpt)
452 Spell Token  SPELL $0.0006067
₿0.000000016
3.74 $97.12M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$58.49M
₿146.52
$118.93M
₿3.14K
$97.12M
₿2.26K
Prévision du cours de Spell Token (spell)
454 Memecoin  MEME $0.002203
₿0.00000055
1.86 $95.92M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$81.73M
₿1.02K
$152M
₿38.43K
$95.92M
₿8.64K
Prévision du cours de Memecoin (meme)
455 Orbs  ORBS $0.02081
₿0.00000062
-3.29 $95.43M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.6M
₿95.38
$208.21M
₿6.21K
$95.43M
₿2.67K
Prévision du cours de Orbs (orbs)
456 Lisk  LSK $0.5268
₿0.000026
-2.75 $94.68M
₿3.86K
$0.5429
₿0.000027
$0.5189
₿0.000026
$17.18M
₿98.15
$210.75M
$94.68M
₿3.86K
Prévision du cours de Lisk (lsk)
457 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
459 Rocket Pool  RPL $4.43
₿0.00040
-2.39 $94.4M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.13M
₿111.19
$94.4M
₿8.08K
$94.4M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
460 SATS (Ordinals)  SATS $0.00000004471
₿0.0000000000067
-5.45 $93.98M
₿14.14K
$0.00000004742
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$25.21M
₿527.47
$93.98M
₿14.14K
$93.98M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
461 Osaka Protocol  OSAK $0.0000001226
₿0.0000000000054
-2.95 $93.41M
₿4.17K
$0.0000001265
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$102.47K
₿11.23
$93.41M
₿4.17K
$93.41M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7749
₿0.0000083
$0.5644
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Status  SNT $0.02346
₿0.00000067
0.79 $93.36M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.37M
₿99.72
$160.41M
₿4.58K
$93.36M
₿2.67K
Prévision du cours de Status (snt)
464 OKT Chain  OKT $5.2
₿0.00026
-0.89 $92.8M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$381.05K
₿14.93
$92.8M
₿4.72K
$92.8M
₿4.72K
Prévision du cours de OKT Chain (okt)
465 Web3Shot  W3S $1.67
₿0.000011
-1.12 $92.21M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$38.01K
₿0.79
$167.01M
₿1.13K
$92.21M
₿29.76
Prévision du cours de Web3Shot (w3s)
466 IOST  IOST $0.003924
₿0.00000016
-2.64 $91.98M
₿3.14K
$0.004039
₿0.00000017
$0.003794
₿0.00000016
$10.69M
₿336.36
$91.98M
₿3.14K
$91.98M
₿3.14K
Prévision du cours de IOST (iost)
468 Everipedia  IQ $0.00428
₿0.00000016
-2.88 $91.01M
₿2.98K
$0.004412
₿0.00000017
$0.004242
₿0.00000016
$7.82M
₿50.34
$91.01M
₿2.98K
$91.01M
₿2.98K
Prévision du cours de Everipedia (iq)
469 Venus  XVS $5.46
₿0.00021
-1.56 $91.03M
₿3.34K
$5.56
₿0.00023
$5.31
₿0.00021
$7.92M
₿468.25
$162.62M
₿6.33K
$91.03M
₿3.34K
Prévision du cours de Venus (xvs)
470 MVL  MVL $0.003417
₿0.000000097
-2.12 $90.4M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.38M
₿90.14
$95.02M
₿2.71K
$90.4M
₿2.4K
Prévision du cours de MVL (mvl)
472 Manta Network  MANTA $0.2166
₿0.000039
-8.54 $88.99M
₿9.71K
$0.2373
₿0.000040
$0.2169
₿0.000038
$29.11M
₿655.95
$216.71M
₿38.83K
$88.99M
₿9.71K
Prévision du cours de Manta Network (manta)
473 Civic  CVC $0.1123
₿0.0000027
2.34 $90.08M
₿2.25K
$0.1164
₿0.0000029
$0.1074
₿0.0000027
$33.72M
₿173.1
$112.32M
₿2.8K
$90.08M
₿2.25K
Prévision du cours de Civic (cvc)
475 API3  API3 $0.7476
₿0.000045
-5.66 $89.71M
₿5.14K
$0.7936
₿0.000047
$0.7345
₿0.000045
$28.7M
₿308.44
$110.69M
₿5.98K
$89.71M
₿5.14K
Prévision du cours de API3 (api3)
476 Request  REQ $0.1195
₿0.0000022
1.79 $89.19M
₿1.76K
$0.1198
₿0.0000024
$0.1155
₿0.0000022
$2.74M
₿70.13
$119.77M
₿2.29K
$89.19M
₿1.76K
Prévision du cours de Request (req)
477 The Grays Currency  PTGC $0.0003064
₿0.00000000070
-4.38 $90.53M
₿0
$0.000321
₿0.00000000082
$0.0002999
₿0.00000000068
$97.79K
₿1.74
$90.53M
₿233.64
$90.53M
₿0
Prévision du cours de The Grays Currency (ptgc)
478 AltLayer  ALT $0.02931
₿0.0000080
-6.46 $89.05M
₿10.13K
$0.03133
₿0.0000090
$0.02869
₿0.0000080
$18.44M
₿2.27K
$293.61M
₿80.71K
$89.05M
₿10.13K
Prévision du cours de AltLayer (alt)
479 Across Protocol  ACX $0.214
₿0.0000040
-5.84 $88.92M
₿1.38K
$0.2278
₿0.0000044
$0.2095
₿0.0000039
$13.24M
₿13.3
$214.04M
₿4.07K
$88.92M
₿1.38K
Prévision du cours de Across Protocol (acx)
481 BLOCKv  VEE $0.02424
₿0.00000012
-2.42 $88.41M
₿407.06
$0.02507
₿0.00000013
$0.02406
₿0.00000011
$127.98K
₿0.16
$88.41M
₿449.58
$88.41M
₿407.06
Prévision du cours de BLOCKv (vee)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1344
₿0.0000014
$0.1084
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
486 iExec RLC  RLC $1.2
₿0.000048
-1.01 $87.3M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$6.89M
₿170.45
$104.93M
₿4.2K
$87.3M
₿3.5K
Prévision du cours de iExec RLC (rlc)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Prévision du cours de Saitama Inu (saitama)
487 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01076
₿0.00000011
$0.01024
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
488 SingularityNET  AGIX $0.2833
₿0.000014
-4.52 $87.56M
₿19.06K
$0.2967
₿0.000015
$0.2779
₿0.000014
$40.19K
₿2.42K
$131.02M
₿20.84K
$87.56M
₿19.06K
Prévision du cours de SingularityNET (agix)
489 Yield Guild Games  YGG $0.1922
₿0.000018
-4.46 $86.5M
₿5.92K
$0.2017
₿0.000019
$0.186
₿0.000017
$22.81M
₿2.81K
$192.19M
₿18.89K
$86.5M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
490 Ontology Gas  ONG $0.2091
₿0.0000057
-1.44 $86.3M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.62M
₿95.25
$209.15M
₿5.72K
$86.3M
₿2.15K
Prévision du cours de Ontology Gas (ong)
492 Moonwell  WELL $0.0256
₿0.00000063
-3.65 $85.25M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.51M
₿25.25
$127.98M
₿3.14K
$85.25M
₿1.37K
Prévision du cours de Moonwell (well)
493 Arcblock  ABT $0.8689
₿0.000040
5.76 $85.64M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.25M
₿141.83
$161.58M
₿7.6K
$85.64M
₿4.03K
Prévision du cours de Arcblock (abt)
495 Ark  ARK $0.4599
₿0.000013
-0.76 $85.63M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.42M
₿89.65
$86.78M
$85.63M
₿2.42K
Prévision du cours de Ark (ark)
496 TempleDAO  TEMPLE $3.58
₿0.000017
-0.62 $85.01M
₿626.54
$3.62
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
497 WAX  WAXP $0.02424
₿0.0000012
-1.83 $85.02M
₿4.23K
$0.02469
₿0.0000012
$0.02363
₿0.0000012
$7.69M
₿108.14
$91.48M
₿4.64K
$85.02M
₿4.23K
Prévision du cours de WAX (waxp)
499 BitMart Token  BMX $0.2497
₿0.0000043
-1.46 $84.76M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.12M
₿4.64
$159.68M
₿2.76K
$84.76M
₿1.47K
Prévision du cours de BitMart Token (bmx)
500 SPACE ID  ID $0.1965
₿0.000012
-0.55 $84.69M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$19.89M
₿450
$392.77M
₿25.13K
$84.69M
₿5.42K
Prévision du cours de SPACE ID (id)
501 dKargo  DKA $0.01785
₿0.00000056
-3.74 $83.72M
₿2.01K
$0.01854
₿0.00000057
$0.01769
₿0.00000052
$1.74M
₿96.01
$89.31M
₿2.7K
$83.72M
₿2.01K
Prévision du cours de dKargo (dka)
502 Phala Network  PHA $0.1049
₿0.0000035
-7.86 $83.06M
₿2.27K
$0.1142
₿0.0000038
$0.1035
₿0.0000035
$20.23M
₿149.64
$105M
₿3.55K
$83.06M
₿2.27K
Prévision du cours de Phala Network (pha)
503 Dymension  DYM $0.3
₿0.000071
-1.48 $83.08M
₿11.53K
$0.3045
₿0.000075
$0.2901
₿0.000070
$9.86M
₿338.99
$300.05M
₿71.25K
$83.08M
₿11.53K
Prévision du cours de Dymension (dym)
506 Verge  XVG $0.004991
₿0.00000012
-4.97 $82.46M
₿2.07K
$0.005252
₿0.00000015
$0.004778
₿0.00000012
$5.73M
₿1.91K
$82.63M
₿2.07K
$82.46M
₿2.07K
Prévision du cours de Verge (xvg)
507 Adventure Gold  AGLD $0.878
₿0.000021
-3.83 $81.46M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$29.13M
₿193.06
$81.46M
₿1.63K
$81.46M
₿1.63K
Prévision du cours de Adventure Gold (agld)
508 Chromia  CHR $0.09416
₿0.0000055
-1.10 $79.21M
₿4.53K
$0.09521
₿0.0000060
$0.09078
₿0.0000055
$8.15M
₿400.29
$79.21M
₿4.53K
$79.21M
₿4.53K
Prévision du cours de Chromia (chr)
510 FIDA  FIDA $0.07974
₿0.0000065
-0.83 $79.04M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$18.6M
₿72.38
$79.76M
₿6.55K
$79.04M
₿881.67
Prévision du cours de FIDA (fida)
511 JOE  JOE $0.1982
₿0.000011
-1.98 $78.59M
₿3.86K
$0.2022
₿0.000011
$0.1933
₿0.000011
$7.42M
₿381.33
$99.06M
₿5.65K
$78.59M
₿3.86K
Prévision du cours de JOE (joe)
512 Mil.k Alliance  MLK $0.1734
₿0.0000055
-3.05 $78.48M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$10.59M
₿25.65
$171.03M
₿5.61K
$78.48M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
513 Pundi X  PUNDIX $0.3026
₿0.000012
0.87 $78.17M
₿3.21K
$0.3033
₿0.000013
$0.2942
₿0.000011
$7.77M
₿693.31
$78.17M
₿3.21K
$78.17M
₿3.21K
Prévision du cours de Pundi X (pundix)
514 Auction  AUCTION $11.87
₿0.00031
-1.15 $78.16M
₿2.04K
$12.03
₿0.00033
$11.63
₿0.00031
$25.38M
₿245.71
$90.62M
₿2.4K
$78.16M
₿2.04K
Prévision du cours de Auction (auction)
517 Origin Ether  OETH $1,758.2
₿0.051
-2.74 $77.47M
₿2.28K
$1,807.7
₿0.051
$1,728.99
₿0.050
$228.81K
₿0.01
$77.47M
₿2.28K
$77.47M
₿2.28K
Prévision du cours de Origin Ether (oeth)
518 Marlin  POND $0.009458
₿0.00000044
1.04 $77.37M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.11M
₿83.75
$94.52M
₿3.62K
$77.37M
₿3.62K
Prévision du cours de Marlin (pond)
519 H2O Dao  H2O $0.09325
₿0.0000030
-0.68 $76.94M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.35K
₿8.12
$93.26M
₿3.1K
$76.94M
₿1.16K
Prévision du cours de H2O Dao (h2o)
520 LON  LON $0.6611
₿0.000012
-0.96 $76.83M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$70.74K
₿4.85
$92.84M
₿1.75K
$76.83M
₿1.46K
Prévision du cours de LON (lon)
521 Paxos Standard  USDP $1
₿0.000014
-0.01 $76.29M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.2M
₿180.27
$76.29M
₿2.18K
$76.29M
₿2.18K
523 cETH  CETH $35.32
₿0.0010
-2.77 $76.1M
₿5.58K
$36.34
₿0.0010
$34.78
₿0.0010
$117.8
₿0
$76.1M
₿5.58K
$76.1M
₿5.58K
Prévision du cours de cETH (ceth)
526 Goldfinch  GFI $0.8103
₿0.000055
-12.21 $74.91M
₿4K
$0.9237
₿0.000062
$0.8091
₿0.000054
$1.68M
₿206.72
$92.65M
₿6.38K
$74.91M
₿4K
Prévision du cours de Goldfinch (gfi)
527 Tellor  TRB $28.15
₿0.0012
-1.77 $74.89M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$24.87M
₿418.83
$77.17M
₿3.16K
$74.89M
₿3.12K
Prévision du cours de Tellor (trb)
528 Moonbeam  GLMR $0.07684
₿0.0000062
-2.38 $74.8M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.89M
₿174.35
$89.91M
₿6.98K
$74.8M
₿5.35K
Prévision du cours de Moonbeam (glmr)
531 Nosana  NOS $0.889
₿0.000042
-0.78 $74.14M
₿3.53K
$0.9096
₿0.000044
$0.8622
₿0.000041
$945.44K
₿23.57
$88.9M
₿4.24K
$74.14M
₿3.53K
Prévision du cours de Nosana (nos)
532 Bone ShibaSwap  BONE $0.2965
₿0.000010
-7.72 $74.12M
₿2.52K
$0.3213
₿0.000010
$0.2888
₿0.000010
$5.5M
₿135.83
$74.15M
₿2.52K
$74.12M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
533 Coreum  COREUM $0.1145
₿0.0000019
-5.69 $74.06M
₿0
$0.1214
₿0.0000021
$0.1134
₿0.0000019
$406.87K
₿30.47
$74.06M
₿1K
$74.06M
₿0
Prévision du cours de Coreum (coreum)
534 Dogelon Mars  ELON $0.0000001346
₿0.0000000000036
-3.54 $74.03M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.72M
₿63.68
$134.68M
₿3.63K
$74.03M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
535 ConstitutionDAO  PEOPLE $0.01458
₿0.00000051
3.02 $73.99M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$122.03M
₿537.14
$73.99M
₿2.58K
$73.99M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
537 Dent  DENT $0.0007729
₿0.000000026
-4.38 $73.95M
₿2.55K
$0.0008083
₿0.000000028
$0.0007455
₿0.000000026
$7.15M
₿153.75
$77.31M
₿2.67K
$73.95M
₿2.55K
Prévision du cours de Dent (dent)
538 Iagon  IAG $0.1964
₿0.0000027
-3.56 $73.88M
₿1.08K
$0.2036
₿0.0000029
$0.1898
₿0.0000027
$310.05K
₿6.92
$196.48M
₿2.77K
$73.88M
₿1.08K
Prévision du cours de Iagon (iag)
539 Numeraire  NMR $9.21
₿0.00046
12.56 $73.87M
₿2.9K
$9.79
₿0.00048
$7.96
₿0.00045
$54.99M
₿121.21
$98.46M
₿4.95K
$73.87M
₿2.9K
Prévision du cours de Numeraire (nmr)
541 Songbird  SGB $0.004701
₿0.00000018
0.08 $73.69M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$240.95K
₿5.07
$87.53M
₿3.29K
$73.69M
₿2.71K
Prévision du cours de Songbird (sgb)
542 Metal  MTL $0.8697
₿0.000030
-2.04 $73.59M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$3.4M
₿154.98
$73.59M
₿2.02K
$73.59M
₿1.96K
Prévision du cours de Metal (mtl)
543 Steem  STEEM $0.1436
₿0.0000045
-3.73 $73.24M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$24.57M
₿87.05
$73.24M
$73.24M
₿2.1K
Prévision du cours de Steem (steem)
544 Medibloc  MED $0.007268
₿0.00000024
-3.24 $73.23M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.21M
₿459.55
$78.98M
₿2.31K
$73.23M
₿1.99K
Prévision du cours de Medibloc (med)
546 Centrifuge  CFG $0.141
₿0.000012
-5.72 $72.97M
₿5.98K
$0.1495
₿0.000012
$0.1401
₿0.000011
$773.25K
₿16.97
$79.45M
₿6.64K
$72.97M
₿5.98K
Prévision du cours de Centrifuge (cfg)
547 USDX  USDX $0.6558
₿0.000012
-0.15 $72.97M
₿1.44K
$0.6592
₿0.000012
$0.6472
₿0.000012
$4.46K
₿4.74
$72.97M
₿1.44K
$72.97M
₿1.44K
Prévision du cours de USDX (usdx)
548 Humans.ai  HEART $0.009302
₿0.00000039
-0.73 $72.83M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$225.37K
₿8.91
$72.83M
₿3.09K
$72.83M
₿2.21K
Prévision du cours de Humans.ai (heart)
550 TerraUSD  USTC $0.01284
₿0.00000035
-0.25 $71.83M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.98M
₿160.98
$78.26M
₿3.51K
$71.83M
₿3.21K
Prévision du cours de TerraUSD (ustc)
552 PayProtocol Paycoin  PCI $0.06987
₿0.0000036
-1.68 $71.45M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$693.27K
₿26.77
$132.76M
₿14.39K
$71.45M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
556 Geodnet  GEOD $0.2229
₿0.0000029
-2.11 $70.7M
₿270.28
$0.2282
₿0.0000030
$0.222
₿0.0000028
$151.1K
₿1.18
$220.54M
₿2.93K
$70.7M
₿270.28
Prévision du cours de Geodnet (geod)
557 ChainGPT  CGPT $0.08728
₿0.0000045
-5.64 $70.46M
₿1.99K
$0.09351
₿0.0000047
$0.08541
₿0.0000044
$30.16M
₿126.9
$87.08M
₿4.56K
$70.46M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
560 Solend  SLND $0.3315
₿0.000019
-2.14 $69.36M
₿724.83
$0.3463
₿0.000020
$0.3209
₿0.000018
$10.39K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
561 Smooth Love Potion  SLP $0.001677
₿0.000000076
-1.83 $69.03M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.54M
₿254.16
$69.03M
$69.03M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
563 Liquity  LQTY $0.6961
₿0.000021
-3.70 $67.82M
₿2.1K
$0.7228
₿0.000023
$0.6772
₿0.000021
$18.02M
₿536.98
$69.63M
₿2.2K
$67.82M
₿2.1K
Prévision du cours de Liquity (lqty)
564 Huobi Token  HT $0.4178
₿0.000011
-2.64 $66.6M
₿1.84K
$0.447
₿0.000012
$0.417
₿0.000011
$20.04K
₿27.72
$84M
₿2.32K
$66.6M
₿1.84K
Prévision du cours de Huobi Token (ht)
567 Xai  XAI $0.05768
₿0.000014
-5.36 $66.39M
₿4.11K
$0.06167
₿0.000015
$0.05677
₿0.000014
$30.48M
₿322.43
$108.53M
₿14.6K
$66.39M
₿4.11K
Prévision du cours de Xai (xai)
572 SECRET  SCRT $0.2144
₿0.0000083
-5.86 $65.66M
₿2.27K
$0.2277
₿0.0000088
$0.207
₿0.0000083
$4.86M
₿60.07
$69.05M
₿2.44K
$65.66M
₿2.27K
Prévision du cours de SECRET (scrt)
574 Ergo  ERG $0.7964
₿0.000024
-2.49 $64.14M
₿1.84K
$0.8195
₿0.000026
$0.791
₿0.000024
$91.49K
₿6
$77.84M
₿2.41K
$64.14M
₿1.84K
Prévision du cours de Ergo (erg)
576 Decentralized Social  DESO $5.99
₿0.00043
-0.39 $63.47M
₿4.56K
$6.07
₿0.00043
$5.66
₿0.00041
$1.76M
₿144.79
$65.13M
₿4.68K
$63.47M
₿4.56K
Prévision du cours de Decentralized Social (deso)
578 Tokamak Network  TON $1.23
₿0.000040
2.86 $63.07M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.06M
₿779.26
$113.76M
₿2.61K
$63.07M
₿1.87K
Prévision du cours de Tokamak Network (ton)
581 FunFair  FUN $0.005889
₿0.00000010
-7.03 $62.45M
₿1.12K
$0.00661
₿0.00000010
$0.005854
₿0.000000098
$14.59M
₿113.44
$64.81M
₿1.16K
$62.45M
₿1.12K
Prévision du cours de FunFair (fun)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici