Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2421 BoxBet  BXBT $0.02906
₿0.0000026
0.45 $2.48M
₿201.19
$0.0313
₿0.0000027
$0.0281
₿0.0000026
$493.95K
₿0.23
$2.77M
₿257.55
$2.48M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2422 BitShares  BTS $0.0009118
₿0.000000055
-1.78 $2.47M
₿151.75
$0.0009361
₿0.000000057
$0.0008957
₿0.000000055
$68.56K
₿14.83
$2.73M
₿167.72
$2.47M
₿151.75
التنبؤ بسعر BitShares(bts)
2424 Bridged USD Coin (Manta Pacific)  USDC $0.9991
₿0.000014
-0.38 $2.47M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.64M
₿34.21
$2.47M
$2.47M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2425 PoolTogether  POOL $0.3424
₿0.0000070
-2.65 $2.46M
₿41.19
$0.3604
₿0.0000071
$0.3394
₿0.0000068
$11.04K
₿0.05
$3.43M
₿70.88
$2.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2427 LEOX  LEOX $0.04858
₿0.000017
0.14 $2.46M
₿438.32
$0.04927
₿0.000018
$0.0467
₿0.000017
$12.23K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
التنبؤ بسعر LEOX(leox)
2429 ADO Protocol  ADO $0.006114
₿0.00000010
0 $2.45M
₿0
$0.008654
₿0.00000010
$0.008654
₿0.00000010
$883.53
₿0
$5.87M
₿40.77
$2.45M
₿0
التنبؤ بسعر ADO Protocol(ado)
2430 Meter  MTRG $0.07597
₿0.000027
-3.70 $2.45M
₿985.73
$0.08072
₿0.000027
$0.07187
₿0.000025
$40.36K
₿3.01
$3.71M
₿1.28K
$2.45M
₿985.73
التنبؤ بسعر Meter(mtrg)
2431 IRISnet  IRIS $0.001509
₿0.00000054
-11.07 $2.47M
₿884.57
$0.001751
₿0.00000057
$0.001323
₿0.00000054
$66.94K
₿56.54
$3.01M
₿1.1K
$2.47M
₿884.57
التنبؤ بسعر IRISnet(iris)
2432 eUSD  EUSD $1.02
₿0.000014
0.28 $2.44M
₿231.84
$1.04
₿0.000014
$1.01
₿0.000014
$14.68K
₿0.34
$2.44M
₿231.84
$2.44M
₿231.84
التنبؤ بسعر eUSD(eusd)
2435 BarnBridge  BOND $0.2495
₿0.000059
6.90 $2.44M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$939.18K
₿187.58
$2.51M
₿594.91
$2.44M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2437 EverRise  RISE $0.00003398
₿0.0000000017
-0.83 $2.43M
₿128.62
$0.00003491
₿0.0000000019
$0.00003325
₿0.0000000017
$1.58K
₿0.14
$2.43M
₿128.78
$2.43M
₿128.62
التنبؤ بسعر EverRise(rise)
2438 Inspect  INSP $0.006007
₿0.0000026
0.86 $2.44M
₿522.5
$0.006079
₿0.0000029
$0.005702
₿0.0000025
$92.8K
₿98.88
$6.01M
₿2.66K
$2.44M
₿522.5
التنبؤ بسعر Inspect(insp)
2441 Catcoin  CAT $0.000000000071
₿0.000000000000011
2.15 $2.43M
₿569.09
$0.000000000071
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$605.98K
₿152.61
$2.43M
₿569.09
$2.43M
₿569.09
التنبؤ بسعر Catcoin(cat)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02353
₿0.00000028
$0.02149
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2445 Bitcoin 2  BTC2 $0.1351
₿0.0000059
3.03 $2.43M
₿107.27
$0.1352
₿0.0000059
$0.1296
₿0.0000055
$2.15K
₿0.02
$2.43M
₿107.27
$2.43M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2447 Moonsama  SAMA $0.003255
₿0.00000025
14.03 $2.43M
₿135.53
$0.003313
₿0.00000025
$0.002854
₿0.00000022
$42.42K
₿1.36
$3.26M
₿251.16
$2.43M
₿135.53
التنبؤ بسعر Moonsama(sama)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2452 Gridcoin  GRC $0.004986
₿0.000000099
22.19 $2.41M
₿45.83
$0.005024
₿0.000000099
$0.004081
₿0.000000089
$66.66
₿0
$2.49M
$2.41M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2456 Portugal National Team Fan Token  POR $0.6679
₿0.000046
0.71 $2.39M
₿203.32
$0.6744
₿0.000047
$0.6583
₿0.000042
$137.75K
₿15.32
$13.3M
₿936.56
$2.39M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2457 City Tycoon Games  CTG $0.1996
₿0.0000019
1.23 $2.4M
₿22.71
$0.2014
₿0.0000019
$0.195
₿0.0000018
$34.37K
₿0.21
$199.61M
₿1.89K
$2.4M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2458 HMX  HMX $0.6193
₿0.00011
-8.26 $2.39M
₿177.22
$0.6896
₿0.00011
$0.4461
₿0.00011
$2.86K
₿0.62
$6.19M
₿1.14K
$2.39M
₿177.22
التنبؤ بسعر HMX(hmx)
2460 Carbify  CBY $0.2428
₿0.000059
-4.15 $2.38M
₿582.93
$0.2536
₿0.000060
$0.2411
₿0.000056
$141.83K
₿3.76
$12.11M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2462 IPOR  IPOR $0.08324
₿0.0000083
0.90 $2.38M
₿117.22
$0.08769
₿0.0000086
$0.07986
₿0.0000083
$12.68K
₿0.25
$8.32M
₿840.88
$2.38M
₿117.22
التنبؤ بسعر IPOR(ipor)
2463 Dog Wif Nunchucks  NINJA $0.002379
₿0.00000017
1.50 $2.38M
₿0
$0.002413
₿0.00000018
$0.002206
₿0.00000016
$6.21K
₿2.36
$2.38M
₿170.63
$2.38M
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
2464 Chihuahua Chain  HUAHUA $0.00002144
₿0.0000000025
12.33 $2.38M
₿257.04
$0.00002175
₿0.0000000025
$0.00001879
₿0.0000000024
$520.85K
₿3.84
$2.53M
₿262.69
$2.38M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2465 Fantohm  FHM $0.2989
₿0.0000069
0 $878.98K
₿20.38
$0
$0
$167.86
₿0
$659.15K
₿15.29
$878.98K
₿20.38
التنبؤ بسعر Fantohm(fhm)
2467 PearDAO  PEX $0.02651
₿0.00000042
0 $1.52M
₿24.61
$0
$0
$104.17
₿0
$26.52M
₿427.97
$1.52M
₿24.61
التنبؤ بسعر PearDAO(pex)
2467 EDUM  EDUM $0.373
₿0.000014
-0.53 $2.37M
₿30.81
$0.3756
₿0.000014
$0.3702
₿0.000014
$1.15K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2468 Decentral Games  DG $0.002526
₿0.00000057
0.81 $2.36M
₿437.08
$0.002541
₿0.00000062
$0.002307
₿0.00000055
$48.42
₿0
$2.36M
₿437.08
$2.36M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2470 VLaunch  VPAD $0.005212
₿0.00000064
-4.94 $2.36M
₿272.71
$0.005507
₿0.00000064
$0.00521
₿0.00000057
$83.02K
₿2.75
$2.61M
₿316.72
$2.36M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2476 Solchat  CHAT $0.2611
₿0.000092
1.30 $2.35M
₿820.77
$0.2776
₿0.00010
$0.2451
₿0.000091
$54.57K
₿22.69
$2.35M
₿837.99
$2.35M
₿820.77
التنبؤ بسعر Solchat(chat)
2481 Lumerin  LMR $0.003699
₿0.0000010
-5.70 $2.34M
₿638.35
$0.003933
₿0.0000011
$0.003562
₿0.00000095
$4.02K
₿3.94
$3.7M
₿1.05K
$2.34M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Bridged TrueUSD  TUSD $0.996
₿0.000014
0.77 $2.33M
₿0
$0.9977
₿0.000014
$0.9816
₿0.000014
$37.1
₿0.03
$2.33M
$2.33M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05012
₿0.00000060
$0.0482
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Talken  TALK $0.009935
₿0.0000036
-2.28 $2.32M
₿724.25
$0.01044
₿0.0000036
$0.00991
₿0.0000034
$204.96K
₿1.31
$4.96M
₿1.78K
$2.32M
₿724.25
التنبؤ بسعر Talken(talk)
2489 Liberland LLD  LLD $2.27
₿0.000037
-1.53 $2.32M
₿0
$2.36
₿0.000038
$2.2
₿0.000037
$45.46K
₿0.39
$2.32M
₿59.57
$2.32M
₿0
التنبؤ بسعر Liberland LLD(lld)
2490 LikeCoin (ERC-20)  LIKE $0.001585
₿0.000000026
6.34 $2.32M
₿36.12
$0.001587
₿0.000000026
$0.001466
₿0.000000025
$601.88
₿0
$3.17M
₿52.2
$2.32M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2493 Witnet  WIT $0.001728
₿0.00000013
0.93 $2.3M
₿176.97
$0.001735
₿0.00000013
$0.0016
₿0.00000012
$473.36
₿3.35
$4.32M
₿331.93
$2.3M
₿176.97
التنبؤ بسعر Witnet(wit)
2494 QSTAR  Q* $0.0002402
₿0.0000000021
6.67 $2.3M
₿0
$0.0002624
₿0.0000000022
$0.0002218
₿0.0000000019
$33.65K
₿1.03
$2.39M
₿21.99
$2.3M
₿0
التنبؤ بسعر QSTAR(q*)
2495 Arcana Network  XAR $0.005604
₿0.0000027
0.32 $2.29M
₿0
$0.005776
₿0.0000028
$0.005387
₿0.0000026
$104.75K
₿67.02
$5.6M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Iron Bank EURO  IBEUR $0.7638
₿0.000015
1.57 $2.29M
₿235.82
$0.7663
₿0.000015
$0.7228
₿0.000015
$4.83K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2498 Electronic Gulden  EFL $0.109
₿0.0000024
1.91 $2.29M
₿51.7
$0.1102
₿0.0000024
$0.1033
₿0.0000024
$24.58
₿0
$2.29M
₿51.7
$2.29M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
التنبؤ بسعر Gather(gth)
2499 Hapi  HAPI $3.14
₿0.00037
-8.71 $2.3M
₿266.25
$3.51
₿0.00039
$3.06
₿0.00036
$44.02K
₿6.87
$2.36M
₿273.17
$2.3M
₿266.25
التنبؤ بسعر Hapi(hapi)
2503 Gamer Arena  GAU $0.006801
₿0.0000017
0.07 $2.29M
₿491.89
$0.006834
₿0.0000019
$0.006772
₿0.0000016
$251.5K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2504 Virtua  TVK $0.0262
₿0.0000031
2.94 $2.28M
₿565.82
$0.02728
₿0.0000034
$0.02408
₿0.0000031
$10.93K
₿4.39
$31.47M
₿3.83K
$2.28M
₿565.82
التنبؤ بسعر Virtua(tvk)
2505 ONINO  ONI $0.0577
₿0.0000053
0.32 $2.28M
₿193.87
$0.0588
₿0.0000054
$0.05439
₿0.0000048
$7.58K
₿1.91
$5.78M
₿541.46
$2.28M
₿193.87
التنبؤ بسعر ONINO(oni)
2510 Mirror Protocol  MIR $0.01448
₿0.0000010
-1.54 $2.27M
₿165.81
$0.01497
₿0.0000011
$0.01427
₿0.0000010
$66.8K
₿5.82
$5.39M
₿393.75
$2.27M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2512 Dvision Network  DVI $0.009069
₿0.00000051
0.68 $2.24M
₿127.08
$0.009153
₿0.00000053
$0.008881
₿0.00000049
$349.16K
₿14.52
$9.08M
₿514.95
$2.24M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2513 Luffy Inu  LUFFY $0.00004364
₿0.0000000013
21.99 $2.25M
₿0
$0.00004904
₿0.0000000014
$0.000035
₿0.0000000013
$251.8
₿4.35
$2.36M
₿130.97
$2.25M
₿0
التنبؤ بسعر Luffy Inu(luffy)
2515 AsMatch  ASM $0.1242
₿0.0000038
-5.89 $2.25M
₿68.7
$0.1331
₿0.0000041
$0.1235
₿0.0000037
$1.83K
₿2.92
$12.47M
₿381.19
$2.25M
₿68.7
التنبؤ بسعر AsMatch(asm)
2522 SERO  SERO $0.005144
₿0.000000067
-12.50 $2.22M
₿27.76
$0.005896
₿0.000000067
$0.005093
₿0.000000065
$168.37K
₿6.42
$3.35M
₿43.55
$2.22M
₿27.76
التنبؤ بسعر SERO(sero)
2523 Decimated  DIO $0.004108
₿0.00000053
0.38 $2.23M
₿217.26
$0.004119
₿0.00000054
$0.00398
₿0.00000051
$307.02K
₿2.61
$4.11M
₿536.73
$2.23M
₿217.26
التنبؤ بسعر Decimated(dio)
2524 Areon Network  AREA $0.01879
₿0.0000017
-6.99 $2.24M
₿208.13
$0.02095
₿0.0000017
$0.01869
₿0.0000016
$90.77K
₿13.4
$4.72M
₿428.26
$2.24M
₿208.13
التنبؤ بسعر Areon Network(area)
2525 DucatusX  DUCX $0.007974
₿0.000000086
-1.93 $2.22M
₿7.56
$0.008214
₿0.000000086
$0.006905
₿0.000000082
$39.13K
₿1.03
$6.21M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2526 TPRO Network  TPRO $0.001939
₿0.00000030
2.09 $2.21M
₿363.4
$0.00195
₿0.00000035
$0.001867
₿0.00000031
$25.83K
₿4.59
$2.21M
₿363.4
$2.21M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2528 Metronome  MET $0.2563
₿0.000022
-2.11 $2.21M
₿120.44
$0.2667
₿0.000022
$0.2534
₿0.000021
$6.99K
₿0.47
$3.69M
₿330.27
$2.21M
₿120.44
التنبؤ بسعر Metronome(met)
2529 The Big Five  BFT $0.00002265
₿0.0000000068
-9.15 $2.21M
₿570.54
$0.00002591
₿0.0000000082
$0.00002201
₿0.0000000065
$87.39K
₿0.31
$2.27M
₿690.56
$2.21M
₿570.54
التنبؤ بسعر The Big Five(bft)
2533 Tierion  TNT $0.00513
₿0.000000093
0.52 $2.2M
₿39.98
$0.005137
₿0.000000094
$0.00506
₿0.000000091
$0.01
₿0
$5.13M
₿93.3
$2.2M
₿39.98
التنبؤ بسعر Tierion(tnt)
2538 Spice  SFI $27.19
₿0.00048
-1.50 $2.28M
₿38.45
$28.66
₿0.00055
$25.07
₿0.00047
$3.67K
₿1.02
$2.63M
₿44.25
$2.28M
₿38.45
التنبؤ بسعر Spice(sfi)
2548 Epik Prime  EPIK $0.001761
₿0.00000020
-4.31 $2.16M
₿216.08
$0.001864
₿0.00000020
$0.001746
₿0.00000020
$132.77K
₿4.69
$3.53M
₿410.41
$2.16M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2549 Suiswap  SSWP $0.0002151
₿0.000000018
-3.95 $2.16M
₿187
$0.0002239
₿0.000000020
$0.0002023
₿0.000000017
$300.22K
₿10.13
$2.16M
₿187
$2.16M
₿187
التنبؤ بسعر Suiswap(sswp)
2551 Balance Tokens  BALN $0.08184
₿0.0000028
-1.43 $2.14M
₿0
$0.08658
₿0.0000029
$0.07855
₿0.0000028
$12.38K
₿0.07
$2.14M
₿41.62
$2.14M
₿0
التنبؤ بسعر Balance Tokens(baln)
2555 Settled EthXY Token  SEXY $0.02145
₿0.000022
-11.71 $2.15M
₿0
$0.02484
₿0.000024
$0.02077
₿0.000021
$32.01K
₿5.74
$2.15M
$2.15M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2556 Data Lake  LAKE $0.001436
₿0.00000033
1.54 $2.15M
₿303.09
$0.001437
₿0.00000034
$0.001314
₿0.00000032
$5.93K
₿3.19
$3.59M
₿840.17
$2.15M
₿303.09
التنبؤ بسعر Data Lake(lake)
2558 Wrapped MistCoin  WMC $4.67
₿0.00036
5.47 $2.14M
₿0
$4.74
₿0.00047
$4.41
₿0.00035
$17.07K
₿8.65
$2.79M
₿80.86
$2.14M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2559 MasterDEX  MDEX $0.007218
1.25 $2.13M
$0.007247
$0.007002
$43.47
$2.17M
$2.13M
التنبؤ بسعر MasterDEX(mdex)
2564 Bitcicoin  BITCI $0.0002505
₿0.000000021
-1.81 $2.13M
₿180.13
$0.0002565
₿0.000000021
$0.0002376
₿0.000000020
$42.94K
₿10.14
$5.24M
₿443.55
$2.13M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2565 Turbos Finance  TURBOS $0.001136
₿0.000000059
-6.08 $2.12M
₿97.3
$0.001261
₿0.000000062
$0.00112
₿0.000000059
$136.29K
₿11.29
$4.2M
₿221.51
$2.12M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2571 AI Network  AIN $0.007827
₿0.00000054
-0.50 $2.11M
₿138.93
$0.00789
₿0.00000058
$0.007776
₿0.00000053
$129.92K
₿2.28
$5.49M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2575 Nest Protocol  NEST $0.0003623
₿0.000000055
3.41 $2.1M
₿327.48
$0.0004277
₿0.000000057
$0.0003375
₿0.000000051
$411.87K
₿1.46
$3.54M
₿552.27
$2.1M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2575 Kyoko  KYOKO $0.001893
₿0.000000026
0 $1.19M
₿16.7
$0
$0
$82.38
₿0
$1.89M
₿26.66
$1.19M
₿16.7
التنبؤ بسعر Kyoko(kyoko)
2577 Roko Network  ROKO $0.00001008
₿0.00000000097
0.61 $2.1M
₿191.75
$0.00001131
₿0.0000000010
$0.000009619
₿0.00000000084
$33.31K
₿2.5
$3.72M
₿360.08
$2.1M
₿191.75
التنبؤ بسعر Roko Network(roko)
2582 International Stable Currency  ISC $1.87
₿0.000024
-0.67 $2.09M
₿0
$1.88
₿0.000025
$1.86
₿0.000024
$13.76K
₿0.02
$2.09M
₿5.68
$2.09M
₿0
التنبؤ بسعر International Stable Currency(isc)
2584 Stobox Token  STBU $0.0153
₿0.0000036
-16.51 $2.08M
₿352.96
$0.01857
₿0.0000038
$0.0153
₿0.0000031
$143.58K
₿15.9
$2.31M
₿368.26
$2.08M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2585 Neutrino  XTN $0.022
₿0.00000065
-13.06 $2.07M
₿48.76
$0.02606
₿0.00000070
$0.02196
₿0.00000063
$8.75
₿0.37
$2.07M
₿48.76
$2.07M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2586 DePay  DEPAY $0.3106
₿0.0000029
203.83 $2.07M
₿19.76
$0.3158
$0.1021
$682.95
₿0
$17.76M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2587 Verse  VERSE $0.00007283
₿0.0000000052
1.39 $2.07M
₿67.47
$0.00007407
₿0.0000000055
$0.00007001
₿0.0000000051
$16.95K
₿1.42
$14.16M
₿1.02K
$2.07M
₿67.47
التنبؤ بسعر Verse(verse)
2588 Forgotten Playland  FP $0.0005627
₿0.00000071
-2.42 $2.04M
₿391.31
$0.0005951
₿0.00000078
$0.0005379
₿0.00000071
$516.58K
₿7.01
$5.66M
₿7.12K
$2.04M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2589 Arcas  ARCAS $0.02981
₿0.0000030
0.53 $2.07M
₿303.68
$0.03073
₿0.0000030
$0.02909
₿0.0000029
$5.06K
₿0.62
$2.97M
₿303.68
$2.07M
₿303.68
التنبؤ بسعر Arcas(arcas)
2590 OpenOcean  OOE $0.004115
₿0.00000029
-3.29 $2.08M
₿148.08
$0.004509
₿0.00000029
$0.004012
₿0.00000029
$106.36K
₿5.56
$4.12M
₿293.51
$2.08M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2592 DxSale Network  SALE $0.1458
₿0.0000021
0 $1.2M
₿17.46
$0
$0
$21.89
₿0
$13.08M
₿190.58
$1.2M
₿17.46
التنبؤ بسعر DxSale Network(sale)
2592 Rave  KRAV $0.00207
₿0.00000062
0.57 $2.07M
₿636.36
$0.002106
₿0.00000095
$0.001997
₿0.00000059
$22.04
₿26.77
$20.7M
₿6.36K
$2.07M
₿636.36
التنبؤ بسعر Rave(krav)
2596 Treecle  TRCL $0.002059
₿0.000000023
16.89 $2.05M
₿23.73
$0.002989
₿0.000000025
$0.001761
₿0.000000023
$342.07K
₿0.89
$2.05M
₿23.73
$2.05M
₿23.73
التنبؤ بسعر Treecle(trcl)
2597 MarsDAO  MDAO $0.02611
₿0.0000025
-0.07 $2.06M
₿194.87
$0.02682
₿0.0000025
$0.02581
₿0.0000023
$49.13K
₿1.33
$2.51M
₿240.84
$2.06M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2598 KIRA Network  KEX $0.009217
₿0.0000011
0.82 $2.07M
₿259.83
$0.00943
₿0.0000012
$0.008804
₿0.0000011
$24.4K
₿5.51
$2.77M
₿347.99
$2.07M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2601 Feisty Doge NFT  NFD $0.00003651
₿0.0000000046
0.26 $2.05M
₿262.3
$0.00003724
₿0.0000000053
$0.00003525
₿0.0000000046
$3.04K
₿7.34
$3.65M
₿468.1
$2.05M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2603 Silk  SILK $1.26
₿0.000016
-0.69 $2.04M
₿63.29
$1.29
₿0.000016
$1.21
₿0.000015
$562.44K
₿5.09
$2.04M
₿63.28
$2.04M
₿63.29
التنبؤ بسعر Silk(silk)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01407
₿0.00000016
$0.01362
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2606 RigoBlock  GRG $0.3085
₿0.000037
-1.58 $2.03M
₿248.45
$0.3154
₿0.000051
$0.3008
₿0.000037
$1.08
₿0.38
$2.35M
₿282.53
$2.03M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2607 ioUSDT  IOUSDT $0.9822
₿0.000014
0.31 $2.03M
₿0
$1.05
₿0.000014
$0.9481
₿0.000014
$80.06K
₿4.37
$2.03M
₿30.47
$2.03M
₿0
التنبؤ بسعر ioUSDT(iousdt)
2609 Gala Music  MUSIC $0.01402
₿0.0000017
-5.31 $2.03M
₿184.09
$0.01527
₿0.0000017
$0.01328
₿0.0000017
$522.87K
₿94
$2.03M
₿184.09
$2.03M
₿184.09
التنبؤ بسعر Gala Music(music)
2611 NavCoin  NAV $0.02629
₿0.0000011
-4.65 $2.01M
₿86.38
$0.02775
₿0.0000011
$0.02526
₿0.00000095
$53.43K
₿0.62
$2.01M
$2.01M
₿86.38
التنبؤ بسعر NavCoin(nav)
2618 Ēnosys  HLN $0.03741
₿0.0000033
-0.52 $2.03M
₿132.42
$0.0385
₿0.0000034
$0.03714
₿0.0000033
$41.23K
₿1.12
$5.64M
₿501.73
$2.03M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2620 Refund  RFD $0.000001999
₿0.00000000010
-1.33 $2M
₿106.14
$0.00000212
₿0.00000000010
$0.00000193
₿0.00000000010
$124.85K
₿21.39
$2M
₿106.14
$2M
₿106.14
التنبؤ بسعر Refund(rfd)
2621 Anchor Protocol  ANC $0.005735
₿0.00000028
-14.10 $2.02M
₿99
$0.007354
₿0.00000030
$0.00557
₿0.00000027
$53.94K
₿2.18
$5.77M
₿282.54
$2.02M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01063
₿0.00000012
$0.00351
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا