Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$103.89B
إجمالي حجم التداول
BTC 61.31%     ETH 7.00%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
التنبؤ بسعر Gather(gth)
2501 TOMI  TOMI $0.001644
₿0.000010
-3.54 $2.54M
₿1.22K
$0.00188
₿0.000010
$0.001583
₿0.0000099
$4.26M
₿267.23
$2.56M
₿1.47K
$2.54M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2503 Talken  TALK $0.01079
₿0.0000036
-2.71 $2.53M
₿724.25
$0.01145
₿0.0000036
$0.01071
₿0.0000034
$42.23K
₿1.31
$5.4M
₿1.78K
$2.53M
₿724.25
التنبؤ بسعر Talken(talk)
2505 Mirror Protocol  MIR $0.01616
₿0.0000010
-3.38 $2.52M
₿165.81
$0.01675
₿0.0000011
$0.0156
₿0.0000010
$87.25K
₿5.82
$5.99M
₿393.75
$2.52M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2506 KIRA Network  KEX $0.01126
₿0.0000011
-0.03 $2.52M
₿259.83
$0.01156
₿0.0000012
$0.01096
₿0.0000011
$71.36K
₿5.51
$3.38M
₿347.99
$2.52M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2507 DeepBrain Chain  DBC $0.0007897
₿0.000000073
-1.49 $2.53M
₿234.67
$0.0008299
₿0.000000077
$0.0007762
₿0.000000071
$82.3K
₿10.19
$7.9M
₿733.35
$2.53M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2515 Dog Wif Nunchucks  NINJA $0.002515
₿0.00000017
2.36 $2.52M
₿0
$0.002535
₿0.00000018
$0.002295
₿0.00000016
$8.38K
₿2.36
$2.52M
₿170.63
$2.52M
₿0
التنبؤ بسعر Dog Wif Nunchucks(ninja)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.0119
₿0.00000012
$0.00393
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 Ternoa  CAPS $0.001374
₿0.00000035
-0.75 $2.51M
₿535.48
$0.001388
₿0.00000036
$0.001372
₿0.00000033
$52.55K
₿8.03
$3.43M
₿873.85
$2.51M
₿535.48
التنبؤ بسعر Ternoa(caps)
2518 Lybra  LBR $0.02888
₿0.0000052
-9.47 $2.5M
₿202.9
$0.03203
₿0.0000055
$0.02907
₿0.0000051
$362.49K
₿27.95
$2.51M
₿304.75
$2.5M
₿202.9
التنبؤ بسعر Lybra(lbr)
2520 Hxro  HXRO $0.004037
₿0.0000013
5.30 $2.51M
₿867.49
$0.004199
₿0.0000014
$0.003748
₿0.0000013
$511.43
₿0.63
$4.04M
₿1.4K
$2.51M
₿867.49
التنبؤ بسعر Hxro(hxro)
2525 Dvision Network  DVI $0.01009
₿0.00000051
-2.84 $2.49M
₿127.08
$0.01096
₿0.00000053
$0.009907
₿0.00000049
$1.53M
₿14.52
$10.1M
₿514.95
$2.49M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2529 Rai Reflex Index  RAI $3.1
₿0.000041
-1.08 $2.47M
₿72.57
$3.14
₿0.000041
$3.09
₿0.000039
$38.69K
₿1
$2.47M
₿72.57
$2.47M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2531 BaaSid  BAAS $0.0003333
₿0.000000010
-0.73 $2.48M
₿0
$0.0004073
₿0.000000010
$0.0003051
₿0.0000000099
$4.86K
₿0.11
$3.35M
₿107.35
$2.48M
₿0
التنبؤ بسعر BaaSid(baas)
2538 Iron Bank EURO  IBEUR $0.8163
₿0.000015
-0.70 $2.45M
₿235.82
$0.8288
₿0.000015
$0.8144
₿0.000015
$3.37K
₿0.07
$2.45M
₿235.82
$2.45M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2539 Bozo Benk  BOZO $0.003054
₿0.00000032
-2.02 $2.44M
₿257.29
$0.003209
₿0.00000039
$0.002929
₿0.00000031
$5.85K
₿0.43
$2.44M
₿257.3
$2.44M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2541 Nexus  NXS $0.0306
₿0.00000046
0.16 $2.45M
₿36.6
$0.03082
₿0.00000046
$0.01989
₿0.00000042
$172.16
₿0.01
$2.45M
₿36.6
$2.45M
₿36.6
التنبؤ بسعر Nexus(nxs)
2547 AVAX HAS NO CHILL  NOCHILL $0.001571
₿0.00000022
-13.22 $2.44M
₿348.28
$0.001817
₿0.00000024
$0.00155
₿0.00000021
$148.87K
₿8.68
$2.44M
₿348.28
$2.44M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2548 Crust Network  CRU $0.0902
₿0.000019
-3.59 $2.41M
₿594.4
$0.09403
₿0.000021
$0.08689
₿0.000019
$260.7K
₿18.48
$3.16M
₿624.17
$2.41M
₿594.4
التنبؤ بسعر Crust Network(cru)
2550 Regen  REGEN $0.01635
₿0.0000010
-3.61 $2.42M
₿161.13
$0.0195
₿0.0000011
$0.01629
₿0.0000010
$7.69K
₿0.1
$2.42M
₿161.13
$2.42M
₿161.13
التنبؤ بسعر Regen(regen)
2551 Minted  MTD $0.01038
₿0.00000073
-0.59 $2.42M
₿144.89
$0.01053
₿0.00000076
$0.01032
₿0.00000071
$1.98K
₿0.29
$10M
₿686.76
$2.42M
₿144.89
التنبؤ بسعر Minted(mtd)
2553 Cakepie  CKP $0.6079
₿0.00014
-2.81 $2.39M
₿295.73
$0.6255
₿0.00014
$0.6045
₿0.00014
$709.3K
₿6.25
$6.08M
₿1.48K
$2.39M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2554 Anchor Protocol  ANC $0.0069
₿0.00000028
-18.54 $2.42M
₿99
$0.008588
₿0.00000030
$0.006859
₿0.00000027
$78.93K
₿2.18
$6.9M
₿282.54
$2.42M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2556 Limocoin Swap  LMCSWAP $0.002039
₿0.000000015
0.84 $2.4M
₿0
$0.002047
₿0.000000015
$0.002008
₿0.000000013
$124.72
₿0.64
$3.35M
₿24.87
$2.4M
₿0
التنبؤ بسعر Limocoin Swap(lmcswap)
2557 Portugal National Team Fan Token  POR $0.6676
₿0.000046
-3.37 $2.4M
₿203.32
$0.704
₿0.000047
$0.6642
₿0.000042
$233.47K
₿15.32
$13.32M
₿936.56
$2.4M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2559 EverRise  RISE $0.00003333
₿0.0000000017
-1.47 $2.4M
₿128.62
$0.00003649
₿0.0000000019
$0.00003218
₿0.0000000017
$7.31K
₿0.14
$2.4M
₿128.78
$2.4M
₿128.62
التنبؤ بسعر EverRise(rise)
2560 Lumerin  LMR $0.003773
₿0.0000010
5.71 $2.39M
₿638.35
$0.003804
₿0.0000011
$0.003376
₿0.00000095
$25.86K
₿3.94
$3.77M
₿1.05K
$2.39M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2562 OpSec  OPSEC $0.02415
₿0.000026
-4.86 $2.39M
₿2.45K
$0.0271
₿0.000030
$0.02206
₿0.000025
$42.03K
₿37.01
$2.39M
₿2.54K
$2.39M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2563 Electronic Gulden  EFL $0.1134
₿0.0000024
-12.38 $2.38M
₿51.7
$0.1497
₿0.0000024
$0.1119
₿0.0000024
$7.13
₿0
$2.38M
₿51.7
$2.38M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2564 zJOE  ZJOE $0.1685
₿0.0000090
-0.04 $2.38M
₿0
$0.1731
₿0.0000092
$0.1644
₿0.0000072
$18.66
₿1
$2.38M
$2.38M
₿0
التنبؤ بسعر zJOE(zjoe)
2566 Balance Tokens  BALN $0.09025
₿0.0000028
-0.39 $2.37M
₿0
$0.09198
₿0.0000029
$0.0887
₿0.0000028
$2.56K
₿0.07
$2.37M
₿41.62
$2.37M
₿0
التنبؤ بسعر Balance Tokens(baln)
2567 Aviator  AVI $0.0003444
₿0.000000077
-11.25 $2.37M
₿520.3
$0.0003969
₿0.000000086
$0.0003376
₿0.000000076
$33.15K
₿3.36
$3.15M
₿716.1
$2.37M
₿520.3
التنبؤ بسعر Aviator(avi)
2568 EDUM  EDUM $0.3628
₿0.000014
-0.14 $2.37M
₿30.81
$0.3644
₿0.000014
$0.3623
₿0.000014
$3.31K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2573 Plebbit  PLEB $0.00000157
₿0.00000000011
-2.75 $2.35M
₿169.59
$0.000001729
₿0.00000000011
$0.00000157
₿0.00000000011
$20.28
₿0.05
$2.35M
₿169.59
$2.35M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2574 Findora  FRA $0.0002033
₿0.000000016
0.95 $2.35M
₿193.48
$0.0002063
₿0.000000017
$0.0001842
₿0.000000016
$13.25K
₿6.03
$4.26M
₿350.5
$2.35M
₿193.48
التنبؤ بسعر Findora(fra)
2575 AZCoiner  AZC $0.005901
-34.37 $2.35M
$0.008992
$0.0042
$2.12K
$29.51M
$2.35M
التنبؤ بسعر AZCoiner(azc)
2575 Kyoko  KYOKO $0.001893
₿0.000000026
0 $1.19M
₿16.7
$0
$0
$82.38
₿0
$1.89M
₿26.66
$1.19M
₿16.7
التنبؤ بسعر Kyoko(kyoko)
2576 Vexanium  VEX $0.002347
₿0.000000021
5.53 $2.35M
₿21.39
$0.002417
₿0.000000021
$0.002188
₿0.000000020
$10.32K
₿0.27
$2.46M
₿22.43
$2.35M
₿21.39
التنبؤ بسعر Vexanium(vex)
2578 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.34M
₿15.1
$0.217
₿0.0000023
$0.2086
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.34M
₿15.1
التنبؤ بسعر BasketCoin(bskt)
2581 Chihuahua Chain  HUAHUA $0.00002084
₿0.0000000025
2.98 $2.32M
₿257.04
$0.00002265
₿0.0000000025
$0.0000198
₿0.0000000024
$450.59K
₿3.84
$2.47M
₿262.69
$2.32M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2583 Vesper Finance  VSP $0.2717
₿0.0000076
-2.14 $2.31M
₿65.42
$0.2808
₿0.0000086
$0.2709
₿0.0000068
$8.97
₿0.26
$2.72M
₿76.84
$2.31M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2584 Colony Avalanche Index  CAI $92.44
₿0.0039
-0.93 $2.31M
₿39.46
$95.11
₿0.0040
$91.37
₿0.0038
$14.85K
₿1.19
$2.32M
₿12.39
$2.31M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2585 Kizuna  KIZUNA $0.000000002402
₿0.00000000000022
-7.74 $2.31M
₿213.6
$0.000000002968
₿0.00000000000026
$0.000000002291
₿0.00000000000021
$73.08K
₿2.75
$2.31M
₿213.6
$2.31M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2590 Roco Finance  ROCO $0.02453
₿0.0000050
0.44 $2.3M
₿129.77
$0.02467
₿0.0000053
$0.02412
₿0.0000046
$91.54K
₿4.67
$2.44M
₿499.29
$2.3M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2591 Biconomy Exchange Token  BIT $0.000007989
₿0.000000000079
-1.60 $2.29M
₿23.86
$0.00000813
₿0.000000000079
$0.000007989
₿0.000000000076
$1.84M
₿10.93
$4.87M
₿50.99
$2.29M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2592 DxSale Network  SALE $0.1458
₿0.0000021
0 $1.2M
₿17.46
$0
$0
$21.89
₿0
$13.08M
₿190.58
$1.2M
₿17.46
التنبؤ بسعر DxSale Network(sale)
2595 Bridged TrueUSD  TUSD $0.981
₿0.000014
3,876.37 $2.29M
₿0
$0.9901
₿0.000014
$0.02426
₿0.000014
$699.44
₿0.03
$2.29M
$2.29M
₿0
التنبؤ بسعر Bridged TrueUSD(tusd)
2596 Banano  BAN $0.001427
₿0.00000011
-1.92 $2.29M
₿173.45
$0.001455
₿0.00000011
$0.001424
₿0.00000010
$5.18K
₿0.37
$2.74M
₿212.65
$2.29M
₿173.45
التنبؤ بسعر Banano(ban)
2597 TPRO Network  TPRO $0.002
₿0.00000030
-0.97 $2.28M
₿363.4
$0.002024
₿0.00000035
$0.001976
₿0.00000031
$399.06
₿4.59
$2.28M
₿363.4
$2.28M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2600 Bridged USD Coin (Manta Pacific)  USDC $0.9993
₿0.000014
-0.02 $2.27M
₿0
$1.01
₿0.000014
$0.9945
₿0.000014
$1.46M
₿34.21
$2.27M
$2.27M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2601 Ēnosys  HLN $0.04033
₿0.0000033
0.21 $2.27M
₿132.42
$0.04101
₿0.0000034
$0.03972
₿0.0000033
$29.05K
₿1.12
$6.05M
₿501.73
$2.27M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2602 PoolTogether  POOL $0.3212
₿0.0000070
1.81 $2.3M
₿41.19
$0.3246
₿0.0000071
$0.3066
₿0.0000068
$3.99K
₿0.05
$3.21M
₿70.88
$2.3M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2604 Altair  AIR $0.005718
₿0.00000050
0.08 $2.26M
₿197.5
$0.00578
₿0.00000050
$0.00557
₿0.00000048
$18.15K
₿0.27
$2.71M
₿237.39
$2.26M
₿197.5
التنبؤ بسعر Altair(air)
2604 FP μCaptainz  UCAPTAINZ $0.00947
₿0.00000016
1.93 $975.43K
₿32.4
$0.01575
₿0.00000016
$0.01525
₿0.00000016
$759
₿0.49
$378.81K
₿32.4
$975.43K
₿32.4
التنبؤ بسعر FP μCaptainz(ucaptainz)
2606 MASQ  MASQ $0.06536
₿0.0000037
15.20 $2.25M
₿128.55
$0.06682
₿0.0000039
$0.05588
₿0.0000037
$1.24K
₿1.24
$2.45M
₿140.21
$2.25M
₿128.55
التنبؤ بسعر MASQ(masq)
2607 Epik Prime  EPIK $0.001831
₿0.00000020
-13.23 $2.24M
₿216.08
$0.00211
₿0.00000020
$0.001836
₿0.00000020
$163.4K
₿4.69
$3.66M
₿410.41
$2.24M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2612 DucatusX  DUCX $0.008061
₿0.000000086
0.82 $2.24M
₿7.56
$0.008147
₿0.000000086
$0.007788
₿0.000000082
$33.78K
₿1.03
$6.27M
₿67.14
$2.24M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2613 Settled EthXY Token  SEXY $0.02235
₿0.000022
-2.13 $2.24M
₿0
$0.02283
₿0.000024
$0.01959
₿0.000021
$33.66K
₿5.74
$2.24M
$2.24M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2616 eUSD  EUSD $0.9968
₿0.000014
0.01 $2.24M
₿231.84
$0.9979
₿0.000014
$0.9967
₿0.000014
$403.17
₿0.34
$2.24M
₿231.84
$2.24M
₿231.84
التنبؤ بسعر eUSD(eusd)
2619 Data Lake  LAKE $0.001484
₿0.00000033
-2.72 $2.24M
₿303.09
$0.001563
₿0.00000034
$0.001279
₿0.00000032
$16.04K
₿3.19
$3.71M
₿840.17
$2.24M
₿303.09
التنبؤ بسعر Data Lake(lake)
2620 Nest Protocol  NEST $0.0003766
₿0.000000055
-5.45 $2.23M
₿327.48
$0.0004049
₿0.000000057
$0.000371
₿0.000000051
$491.94K
₿1.46
$3.77M
₿552.27
$2.23M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2621 Saber  SBR $0.0009948
₿0.000000053
-0.18 $2.23M
₿63.3
$0.001023
₿0.000000055
$0.0009684
₿0.000000052
$113.91K
₿3.19
$3.03M
₿63.3
$2.23M
₿63.3
التنبؤ بسعر Saber(sbr)
2622 Bazed Games  BAZED $0.0291
₿0.0000031
-2.78 $2.23M
₿243.88
$0.02996
₿0.0000033
$0.02855
₿0.0000028
$8.15K
₿2.67
$2.23M
₿243.88
$2.23M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2623 Metaverse Index  MVI $17.25
₿0.00066
2.10 $2.22M
₿109.33
$17.49
₿0.00069
$16.64
₿0.00065
$664.49
₿0.32
$2.22M
₿109.33
$2.22M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2624 HMX  HMX $0.5656
₿0.00011
0.19 $2.22M
₿177.22
$0.5682
₿0.00011
$0.5634
₿0.00011
$11.5K
₿0.62
$5.66M
₿1.14K
$2.22M
₿177.22
التنبؤ بسعر HMX(hmx)
2626 Dexsport  DESU $0.01161
₿0.000000058
-0.55 $2.23M
₿3.46
$0.01175
₿0.000000072
$0.01156
₿0.000000055
$1.57K
₿0.01
$9.31M
₿58.44
$2.23M
₿3.46
التنبؤ بسعر Dexsport(desu)
2627 NEXT.exchange  NEXT $0.04292
₿0.0000016
0 $691.47K
₿25.87
$0
$0
$37.77
₿0
$782.64K
₿29.28
$691.47K
₿25.87
التنبؤ بسعر NEXT.exchange(next)
2627 Tabank  TAB $0.03778
₿0.00000056
4.28 $1.36M
₿20.15
$0.05227
₿0.00000056
$0.05012
₿0.00000053
$153.06
₿0
$1.36M
₿20.15
$1.36M
₿20.15
التنبؤ بسعر Tabank(tab)
2627 UNKJD  MBS $0.003547
₿0.00000030
20.97 $2.22M
₿132.95
$0.003556
₿0.00000033
$0.002921
₿0.00000030
$29.82K
₿1.63
$3.55M
₿304.73
$2.22M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2631 MongCoin  MONG $0.000000003216
₿0.00000000000025
-1.55 $2.21M
₿0
$0.000000003273
₿0.00000000000026
$0.000000003189
₿0.00000000000024
$1.76M
₿33.26
$2.21M
$2.21M
₿0
التنبؤ بسعر MongCoin(mong)
2633 VLaunch  VPAD $0.00488
₿0.00000064
2.19 $2.21M
₿272.71
$0.00491
₿0.00000064
$0.004671
₿0.00000057
$96.6K
₿2.75
$2.44M
₿316.72
$2.21M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2634 Witnet  WIT $0.001659
₿0.00000013
0.49 $2.21M
₿176.97
$0.001677
₿0.00000013
$0.001639
₿0.00000012
$14.59K
₿3.35
$4.14M
₿331.93
$2.21M
₿176.97
التنبؤ بسعر Witnet(wit)
2635 GRELF  GRELF $0.3319
₿0.0000094
2.10 $2.21M
₿0
$0.3378
₿0.000010
$0.3124
₿0.0000090
$8.21K
₿0.3
$2.21M
₿62.65
$2.21M
₿0
التنبؤ بسعر GRELF(grelf)
2636 Decimated  DIO $0.004063
₿0.00000053
5.26 $2.21M
₿217.26
$0.004125
₿0.00000054
$0.00386
₿0.00000051
$239.62K
₿2.61
$4.06M
₿536.73
$2.21M
₿217.26
التنبؤ بسعر Decimated(dio)
2637 Real Smurf Cat  SMURFCAT $0.00002205
₿0.0000000011
-3.25 $2.21M
₿117.27
$0.00002284
₿0.0000000012
$0.00002122
₿0.0000000011
$115.3K
₿7.73
$2.21M
₿117.27
$2.21M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2639 STFX  STFX $0.003385
₿0.00000089
1.58 $2.2M
₿552.1
$0.00343
₿0.00000090
$0.003249
₿0.00000085
$4.65K
₿0.95
$3.01M
₿886.01
$2.2M
₿552.1
التنبؤ بسعر STFX(stfx)
2640 AI Network  AIN $0.00816
₿0.00000054
3.96 $2.2M
₿138.93
$0.008419
₿0.00000058
$0.007838
₿0.00000053
$147.86K
₿2.28
$5.71M
₿380.61
$2.2M
₿138.93
التنبؤ بسعر AI Network(ain)
2642 SERO  SERO $0.005069
₿0.000000067
-0.45 $2.2M
₿27.76
$0.005126
₿0.000000067
$0.00506
₿0.000000065
$73.42K
₿6.42
$3.29M
₿43.55
$2.2M
₿27.76
التنبؤ بسعر SERO(sero)
2644 Bitcicoin  BITCI $0.0002559
₿0.000000021
-3.77 $2.16M
₿180.13
$0.000281
₿0.000000021
$0.0002554
₿0.000000020
$49.14K
₿10.14
$5.33M
₿443.55
$2.16M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2646 MasterDEX  MDEX $0.007376
-0.18 $2.17M
$0.007441
$0.007148
$21.96K
$2.21M
$2.17M
التنبؤ بسعر MasterDEX(mdex)
2647 Metronome  MET $0.2505
₿0.000022
-1.90 $2.16M
₿120.44
$0.2555
₿0.000022
$0.2485
₿0.000021
$2.94K
₿0.47
$3.6M
₿330.27
$2.16M
₿120.44
التنبؤ بسعر Metronome(met)
2648 Boop  BOOP $0.00002169
₿0.0000000060
-6.15 $2.16M
₿0
$0.00002318
₿0.0000000060
$0.00002163
₿0.0000000038
$10.97K
₿31.66
$2.16M
₿609.01
$2.16M
₿0
التنبؤ بسعر Boop(boop)
2650 NavCoin  NAV $0.02796
₿0.0000011
0.37 $2.16M
₿86.38
$0.02881
₿0.0000011
$0.0278
₿0.00000095
$57.78K
₿0.62
$2.16M
$2.16M
₿86.38
التنبؤ بسعر NavCoin(nav)
2651 Spacemesh  $SMH $0.02952
₿0.000048
-2.93 $2.16M
₿0
$0.03086
₿0.000050
$0.0293
₿0.000046
$1.23M
₿10.88
$2.16M
$2.16M
₿0
التنبؤ بسعر Spacemesh($smh)
2654 Silly Dragon  SILLY $0.002141
₿0.00000039
3.76 $2.14M
₿391.36
$0.00223
₿0.00000041
$0.002009
₿0.00000038
$1.69M
₿86.64
$2.14M
₿391.36
$2.14M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2656 Unibright  UBT $0.01433
₿0.0000014
10.95 $2.15M
₿222.66
$0.01479
₿0.0000015
$0.01254
₿0.0000013
$20.8K
₿0.8
$2.15M
₿222.66
$2.15M
₿222.66
التنبؤ بسعر Unibright(ubt)
2658 ioUSDT  IOUSDT $1.04
₿0.000014
0.21 $2.15M
₿0
$1.05
₿0.000014
$0.9805
₿0.000014
$39.46K
₿4.37
$2.15M
₿30.47
$2.15M
₿0
التنبؤ بسعر ioUSDT(iousdt)
2659 ISKRA Token  ISK $0.005535
₿0.0000036
-0.31 $2.14M
₿513.66
$0.005783
₿0.0000036
$0.005515
₿0.0000034
$14.42K
₿1.86
$5.52M
₿3.64K
$2.14M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2661 ZBIT•BLUE•BITCOIN  ZBIT $0.1015
₿0.000039
0.01* $2.13M
₿893.25
$0.1023
₿0.000086
$0.09371
₿0.000034
$332.54
₿13.75
$2.13M
₿893.25
$2.13M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2662 Silk  SILK $1.35
₿0.000016
0.47 $2.13M
₿63.29
$1.35
₿0.000016
$1.32
₿0.000015
$559.16K
₿5.09
$2.13M
₿63.28
$2.13M
₿63.29
التنبؤ بسعر Silk(silk)
2664 Kenshi  KNS $0.002476
₿0.00000047
-1.80 $2.13M
₿406.12
$0.002529
₿0.00000048
$0.002166
₿0.00000046
$27.93K
₿0.49
$2.48M
₿472.23
$2.13M
₿406.12
التنبؤ بسعر Kenshi(kns)
2665 Probit Token  PROB $0.07674
₿0.0000015
1.07 $2.13M
₿43.15
$0.08103
₿0.0000015
$0.07564
₿0.0000014
$37.78K
₿0.6
$14.59M
₿296.65
$2.13M
₿43.15
التنبؤ بسعر Probit Token(prob)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.36
₿0.000025
$2.26
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 International Stable Currency  ISC $1.9
₿0.000024
0.65 $2.12M
₿0
$1.9
₿0.000025
$1.89
₿0.000024
$2.69K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
التنبؤ بسعر International Stable Currency(isc)
2669 Lunar [OLD]  LNR $0.000000001352
₿0.000000000000080
0 $1.09M
₿64.45
$0.000000007484
₿0.000000000000080
$0.000000007484
₿0.000000000000080
$0
₿0
$1.24M
₿73.53
$1.09M
₿64.45
التنبؤ بسعر Lunar [OLD](lnr)
2670 BRN Metaverse  BRN $0.08348
₿0.0000095
-1.68 $2.11M
₿215.12
$0.08495
₿0.000010
$0.08118
₿0.0000091
$247.79K
₿16.6
$2.35M
₿2.19K
$2.11M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2671 Bitrock  BROCK $0.02107
₿0.0000026
1.08 $2.11M
₿266.13
$0.02147
₿0.0000029
$0.01987
₿0.0000026
$147.87K
₿3.25
$2.11M
₿266.13
$2.11M
₿266.13
التنبؤ بسعر Bitrock(brock)
2673 FlowX Finance  FLX $0.523
₿0.000016
8.37 $2.13M
₿19.2
$0.5354
₿0.000018
$0.4652
₿0.000016
$16.27K
₿0.45
$5.22M
₿168.7
$2.13M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2674 Guacamole  GUAC $0.00000002144
₿0.0000000000028
1.90 $2.11M
₿281.4
$0.00000002182
₿0.0000000000034
$0.00000002081
₿0.0000000000027
$35.8K
₿7.16
$2.11M
₿281.4
$2.11M
₿281.4
التنبؤ بسعر Guacamole(guac)
2678 Liberland LLD  LLD $2.08
₿0.000037
-0.03 $2.11M
₿0
$2.09
₿0.000038
$2.02
₿0.000037
$15.49K
₿0.39
$2.11M
₿59.57
$2.11M
₿0
التنبؤ بسعر Liberland LLD(lld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا