Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$119.39B
Volume totale
BTC 59.73%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Manta Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
419 TempleDAO  TEMPLE $3.8
₿0.000017
0.29 $90.26M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$280.16
₿0.15
$90.44M
₿627.35
$90.26M
₿626.54
Previsione del prezzo di TempleDAO(temple)
420 Non-Playable Coin  NPC $0.01116
₿0.000000083
-2.10 $90.06M
₿665.72
$0.01144
₿0.000000084
$0.01038
₿0.000000057
$4.23M
₿18.2
$90.06M
₿665.72
$90.06M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
422 OKT Chain  OKT $5.03
₿0.00026
-1.80 $89.69M
₿4.72K
$5.14
₿0.00027
$4.86
₿0.00026
$434.47K
₿14.93
$89.69M
₿4.72K
$89.69M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
423 Auction  AUCTION $13.57
₿0.00031
-3.58 $89.43M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$50.82M
₿245.71
$103.69M
₿2.4K
$89.43M
₿2.04K
Previsione del prezzo di Auction(auction)
425 BORA  BORA $0.07706
₿0.0000027
1.56 $88.81M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$247.68K
₿2.34
$92.89M
₿3.34K
$88.81M
₿2.9K
Previsione del prezzo di BORA(bora)
427 SOLO Coin  SOLO $0.2219
₿0.0000019
-8.10 $88.56M
₿794.54
$0.2414
₿0.0000020
$0.202
₿0.0000019
$4.85M
₿47.05
$88.56M
₿794.54
$88.56M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
428 Audius  AUDIO $0.0674
₿0.0000038
-4.52 $88.43M
₿4.63K
$0.07059
₿0.0000040
$0.06558
₿0.0000037
$10.2M
₿123.83
$88.43M
₿4.7K
$88.43M
₿4.63K
Previsione del prezzo di Audius(audio)
432 Across Protocol  ACX $0.2147
₿0.0000040
-2.30 $87.32M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$17.06M
₿13.3
$214.37M
₿4.07K
$87.32M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
433 SWFT Blockchain  SWFTC $0.008735
₿0.000000083
-1.50 $87.01M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.43M
₿68.77
$87.01M
₿824.3
$87.01M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
436 Status  SNT $0.02186
₿0.00000067
-1.39 $86.59M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$6.98M
₿99.72
$148.78M
₿4.58K
$86.59M
₿2.67K
Previsione del prezzo di Status(snt)
437 MMX  MMX $0.5517
₿0.000031
12.76 $86.86M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.98K
₿0.12
$275.72M
₿4.76K
$86.86M
₿0
Previsione del prezzo di MMX(mmx)
439 AltLayer  ALT $0.02839
₿0.0000080
-0.07 $86.08M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$16.96M
₿2.27K
$283.81M
₿80.71K
$86.08M
₿10.13K
Previsione del prezzo di AltLayer(alt)
440 Orbs  ORBS $0.01883
₿0.00000062
-0.04 $85.78M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.81M
₿95.38
$188.21M
₿6.21K
$85.78M
₿2.67K
Previsione del prezzo di Orbs(orbs)
441 ZelCash  FLUX $0.2232
₿0.000015
-0.45 $85.21M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$14.34M
₿111.63
$85.21M
₿6.8K
$85.21M
₿5.33K
Previsione del prezzo di ZelCash(flux)
442 Spell Token  SPELL $0.0005362
₿0.000000016
0.70 $85.28M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.6M
₿146.52
$105.07M
₿3.14K
$85.28M
₿2.26K
Previsione del prezzo di Spell Token(spell)
443 Lisk  LSK $0.4765
₿0.000026
-0.78 $84.95M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.74M
₿98.15
$190.61M
$84.95M
₿3.86K
Previsione del prezzo di Lisk(lsk)
444 Zano  ZANO $5.77
₿0.000052
0.19 $84.43M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$611.16K
₿1.57
$84.43M
$84.43M
₿740.27
Previsione del prezzo di Zano(zano)
445 Venus  XVS $5.11
₿0.00021
-1.63 $84.84M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$5.31M
₿468.25
$151.84M
₿6.33K
$84.84M
₿3.34K
Previsione del prezzo di Venus(xvs)
450 IOST  IOST $0.003643
₿0.00000016
-0.31 $83.38M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$12.1M
₿336.36
$83.38M
₿3.14K
$83.38M
₿3.14K
Previsione del prezzo di IOST(iost)
451 Iagon  IAG $0.2204
₿0.0000027
1.77 $82.85M
₿1.08K
$0.2238
₿0.0000029
$0.2073
₿0.0000027
$374.81K
₿6.92
$220.34M
₿2.77K
$82.85M
₿1.08K
Previsione del prezzo di Iagon(iag)
453 Velo  VELO $0.01113
₿0.00000020
-1.50 $82.27M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$19.64M
₿922.35
$267.17M
₿4.79K
$82.27M
₿1.47K
Previsione del prezzo di Velo(velo)
455 Manta Network  MANTA $0.2004
₿0.000039
-0.05 $81.94M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$21.06M
₿655.95
$200.26M
₿38.83K
$81.94M
₿9.71K
Previsione del prezzo di Manta Network(manta)
456 Rocket Pool  RPL $3.86
₿0.00040
-4.28 $81.8M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$12.13M
₿111.19
$81.8M
₿8.08K
$81.8M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
457 0x0.ai: AI Smart Contract  0X0 $0.09183
₿0.0000050
-9.79 $81.73M
₿4.48K
$0.1017
₿0.0000053
$0.08665
₿0.0000050
$439.1K
₿18.94
$81.73M
₿4.48K
$81.73M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
458 BLOCKv  VEE $0.02242
₿0.00000012
-2.97 $81.77M
₿407.06
$0.02352
₿0.00000013
$0.0218
₿0.00000011
$65.81K
₿0.16
$81.77M
₿449.58
$81.77M
₿407.06
Previsione del prezzo di BLOCKv(vee)
460 cETH  CETH $36.32
₿0.0010
-0.65 $81.64M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.61
₿0
$81.64M
₿5.58K
$81.64M
₿5.58K
Previsione del prezzo di cETH(ceth)
461 Origin Ether  OETH $1,810.13
₿0.051
0.01* $81.31M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$83.14K
₿0.01
$81.31M
₿2.28K
$81.31M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6913
₿0.0000083
$0.5036
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SPACE ID  ID $0.189
₿0.000012
-3.12 $81.29M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$11.24M
₿450
$377M
₿25.13K
$81.29M
₿5.42K
Previsione del prezzo di SPACE ID(id)
463 Everipedia  IQ $0.003821
₿0.00000016
-1.26 $81.17M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.73M
₿50.34
$81.17M
₿2.98K
$81.17M
₿2.98K
Previsione del prezzo di Everipedia(iq)
465 LON  LON $0.6938
₿0.000012
0.47 $80.61M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$104.59K
₿4.85
$97.45M
₿1.75K
$80.61M
₿1.46K
Previsione del prezzo di LON(lon)
468 iExec RLC  RLC $1.11
₿0.000048
-0.68 $80.35M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.88M
₿170.45
$96.57M
₿4.2K
$80.35M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
469 The Grays Currency  PTGC $0.0002701
₿0.00000000070
6.80 $78.75M
₿0
$0.00027
₿0.00000000082
$0.0002323
₿0.00000000068
$233.33K
₿1.74
$78.75M
₿233.64
$78.75M
₿0
Previsione del prezzo di The Grays Currency(ptgc)
470 Proton  XPR $0.002938
₿0.000000024
-3.32 $79.95M
₿612.49
$0.003039
₿0.000000024
$0.002784
₿0.000000023
$4.19M
₿20.78
$88.62M
₿692.01
$79.95M
₿612.49
Previsione del prezzo di Proton(xpr)
471 Memecoin  MEME $0.001867
₿0.00000055
-0.26 $79.73M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$19.77M
₿1.02K
$128.76M
₿38.43K
$79.73M
₿8.64K
Previsione del prezzo di Memecoin(meme)
473 Paxos Standard  USDP $1
₿0.000014
0.02 $79.47M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.44M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
474 FIDA  FIDA $0.07995
₿0.0000065
-8.94 $79.2M
₿881.67
$0.0878
₿0.0000068
$0.07645
₿0.0000064
$20.39M
₿72.38
$79.93M
₿6.55K
$79.2M
₿881.67
Previsione del prezzo di FIDA(fida)
475 Power Ledger  POWR $0.149
₿0.0000054
0.31 $78.97M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$9.33M
₿372.03
$148.99M
₿5.49K
$78.97M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
476 Decentralized Social  DESO $7.51
₿0.00043
-2.06 $78.93M
₿4.56K
$7.81
₿0.00043
$7.4
₿0.00041
$2.16M
₿144.79
$81M
₿4.68K
$78.93M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
478 Radix  XRD $0.00732
₿0.0000010
-1.28 $78.41M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$935.05K
₿86.88
$95.99M
₿12.95K
$78.41M
₿10.53K
Previsione del prezzo di Radix(xrd)
480 Balancer  BAL $1.24
₿0.000068
-1.90 $78.13M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.73M
₿131.23
$84.41M
₿4.3K
$78.13M
₿3.85K
Previsione del prezzo di Balancer(bal)
481 Request  REQ $0.1048
₿0.0000022
-0.20 $78.01M
₿1.76K
$0.1058
₿0.0000024
$0.1015
₿0.0000022
$3.55M
₿70.13
$104.76M
₿2.29K
$78.01M
₿1.76K
Previsione del prezzo di Request(req)
483 Geodnet  GEOD $0.2405
₿0.0000029
-5.05 $76.24M
₿270.28
$0.2532
₿0.0000030
$0.2391
₿0.0000028
$560.43K
₿1.18
$237.81M
₿2.93K
$76.24M
₿270.28
Previsione del prezzo di Geodnet(geod)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1199
₿0.0000014
$0.09675
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Pixer Eternity  PXT $0.03507
₿0.00000028
4.60 $75.45M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$153.33K
₿1.66
$350.64M
₿2.85K
$75.45M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
486 Adventure Gold  AGLD $0.8108
₿0.000021
0.63 $75.27M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$15M
₿193.06
$75.27M
₿1.63K
$75.27M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
487 Saitama Inu  SAITAMA $0.002085
₿0.000000031
0 $92.31M
₿1.39K
$0
$0
$55.13
₿0
$92.35M
₿1.39K
$92.31M
₿1.39K
Previsione del prezzo di Saitama Inu(saitama)
488 MVL  MVL $0.002838
₿0.000000097
-1.05 $75.05M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$456.03K
₿90.14
$78.88M
₿2.71K
$75.05M
₿2.4K
Previsione del prezzo di MVL(mvl)
489 Chromia  CHR $0.08899
₿0.0000055
-0.84 $74.81M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$11.5M
₿400.29
$74.81M
₿4.53K
$74.81M
₿4.53K
Previsione del prezzo di Chromia(chr)
494 Yield Guild Games  YGG $0.1713
₿0.000018
-2.14 $73.82M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$19.56M
₿2.81K
$171.26M
₿18.89K
$73.82M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
495 BitMart Token  BMX $0.217
₿0.0000043
-4.46 $73.7M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$4M
₿4.64
$138.84M
₿2.76K
$73.7M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
496 Phala Network  PHA $0.09339
₿0.0000035
1.22 $73.53M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$23.38M
₿149.64
$93.36M
₿3.55K
$73.53M
₿2.27K
Previsione del prezzo di Phala Network(pha)
497 USDX  USDX $0.6584
₿0.000012
2.07 $73.46M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$25.59K
₿4.74
$73.46M
₿1.44K
$73.46M
₿1.44K
Previsione del prezzo di USDX(usdx)
500 Ontology Gas  ONG $0.1745
₿0.0000057
-1.89 $71.91M
₿2.15K
$0.1778
₿0.0000059
$0.1685
₿0.0000056
$2.14M
₿95.25
$175.5M
₿5.72K
$71.91M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
501 STP Network  STPT $0.03674
₿0.00000097
-1.43 $71.36M
₿1.9K
$0.03751
₿0.0000010
$0.03587
₿0.00000097
$8.85M
₿90.69
$71.36M
₿1.9K
$71.36M
₿1.9K
Previsione del prezzo di STP Network(stpt)
502 HashKey Platform Token  HSK $0.5375
-4.01 $71.22M
$0.5616
$0.5303
$1.84M
$537.49M
$71.22M
Previsione del prezzo di HashKey Platform Token(hsk)
504 Bone ShibaSwap  BONE $0.2825
₿0.000010
-1.60 $70.64M
₿2.52K
$0.2871
₿0.000010
$0.2672
₿0.000010
$6.61M
₿135.83
$70.67M
₿2.52K
$70.64M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
505 WAX  WAXP $0.02017
₿0.0000012
-2.08 $70.52M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.5M
₿108.14
$75.88M
₿4.64K
$70.52M
₿4.23K
Previsione del prezzo di WAX(waxp)
506 dKargo  DKA $0.0152
₿0.00000056
-3.40 $70.15M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.9M
₿96.01
$74.84M
₿2.7K
$70.15M
₿2.01K
Previsione del prezzo di dKargo(dka)
507 Dogelon Mars  ELON $0.0000001268
₿0.0000000000036
-0.36 $69.7M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$3.8M
₿63.68
$126.8M
₿3.63K
$69.7M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
509 Songbird  SGB $0.004454
₿0.00000018
2.13 $69.62M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$262.51K
₿5.07
$82.73M
₿3.29K
$69.62M
₿2.71K
Previsione del prezzo di Songbird(sgb)
510 Coreum  COREUM $0.1069
₿0.0000019
-3.93 $69.56M
₿0
$0.1114
₿0.0000021
$0.103
₿0.0000019
$248.84K
₿30.47
$69.56M
₿1K
$69.56M
₿0
Previsione del prezzo di Coreum(coreum)
512 Dymension  DYM $0.2624
₿0.000071
-0.02 $69.38M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$21.92M
₿338.99
$262.4M
₿71.25K
$69.38M
₿11.53K
Previsione del prezzo di Dymension(dym)
513 Solend  SLND $0.2883
₿0.000019
-5.75 $69.36M
₿724.83
$0.3059
₿0.000020
$0.2889
₿0.000018
$23.55K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
514 Verge  XVG $0.004183
₿0.00000012
-1.02 $69.14M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.46M
₿1.91K
$69.28M
₿2.07K
$69.14M
₿2.07K
Previsione del prezzo di Verge(xvg)
516 Marlin  POND $0.00841
₿0.00000044
-5.68 $68.86M
₿3.62K
$0.008916
₿0.00000045
$0.008221
₿0.00000043
$5.97M
₿83.75
$84.13M
₿3.62K
$68.86M
₿3.62K
Previsione del prezzo di Marlin(pond)
517 Civic  CVC $0.08542
₿0.0000027
0.10 $68.5M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.66M
₿173.1
$85.41M
₿2.8K
$68.5M
₿2.25K
Previsione del prezzo di Civic(cvc)
518 Moonwell  WELL $0.02055
₿0.00000063
-0.42 $68.12M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.88M
₿25.25
$102.78M
₿3.14K
$68.12M
₿1.37K
Previsione del prezzo di Moonwell(well)
519 Stratis  STRAX $0.03482
₿0.0000015
-3.11 $67.96M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.28M
₿36.4
$72.01M
$67.96M
₿2.99K
Previsione del prezzo di Stratis(strax)
520 Huobi Token  HT $0.4262
₿0.000011
-5.54 $67.96M
₿1.84K
$0.4553
₿0.000012
$0.4183
₿0.000011
$9.31K
₿27.72
$85.71M
₿2.32K
$67.96M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
522 Islamic Coin  ISLM $0.03929
₿0.00000076
-0.66 $67.56M
₿0
$0.03965
₿0.00000085
$0.03908
₿0.00000075
$748.65K
₿21.5
$794.38M
₿15.33K
$67.56M
₿0
Previsione del prezzo di Islamic Coin(islm)
524 TerraUSD  USTC $0.01195
₿0.00000035
-1.68 $66.88M
₿3.21K
$0.01226
₿0.00000037
$0.01103
₿0.00000035
$16.16M
₿160.98
$72.86M
₿3.51K
$66.88M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
525 Cetus Protocol  CETUS $0.0965
₿0.0000022
-0.76 $66.72M
₿708.45
$0.1025
₿0.0000023
$0.09231
₿0.0000022
$21.28M
₿152.7
$96.49M
₿1.11K
$66.72M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
528 Mil.k Alliance  MLK $0.1465
₿0.0000055
-3.81 $65.94M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$3.74M
₿25.65
$145.52M
₿5.61K
$65.94M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
529 Pundi X  PUNDIX $0.2544
₿0.000012
-1.29 $65.73M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.45M
₿693.31
$65.73M
₿3.21K
$65.73M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
531 ConstitutionDAO  PEOPLE $0.01292
₿0.00000051
-1.63 $65.45M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$36.41M
₿537.14
$65.45M
₿2.58K
$65.45M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
535 FunFair  FUN $0.005985
₿0.00000010
56.63 $63.66M
₿1.12K
$0.006156
₿0.00000010
$0.003803
₿0.000000098
$69.97M
₿113.44
$66.06M
₿1.16K
$63.66M
₿1.12K
Previsione del prezzo di FunFair(fun)
536 Tellor  TRB $23.85
₿0.0012
0.78 $63.44M
₿3.12K
$24.56
₿0.0012
$22.98
₿0.0012
$25.13M
₿418.83
$65.37M
₿3.16K
$63.44M
₿3.12K
Previsione del prezzo di Tellor(trb)
538 JOE  JOE $0.1594
₿0.000011
1.66 $63.22M
₿3.86K
$0.1645
₿0.000011
$0.1515
₿0.000011
$9.47M
₿381.33
$79.68M
₿5.65K
$63.22M
₿3.86K
Previsione del prezzo di JOE(joe)
539 Oasys  OAS $0.01596
₿0.0000011
-4.73 $63.19M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$639.97K
₿16.86
$159.86M
₿11.65K
$63.19M
₿2.17K
Previsione del prezzo di Oasys(oas)
540 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.11 $62.97M
₿1.02K
$0.9998
₿0.000014
$0.9982
₿0.000014
$4.47M
₿13.66
$214.14M
₿1.3K
$62.97M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
541 Arcblock  ABT $0.6374
₿0.000040
-2.91 $62.85M
₿4.03K
$0.6566
₿0.000043
$0.627
₿0.000039
$446.52K
₿141.83
$118.58M
₿7.6K
$62.85M
₿4.03K
Previsione del prezzo di Arcblock(abt)
542 Moonbeam  GLMR $0.0648
₿0.0000062
-6.21 $62.78M
₿5.35K
$0.06958
₿0.0000066
$0.06206
₿0.0000062
$8.74M
₿174.35
$75.65M
₿6.98K
$62.78M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
544 Diamond Launch  DLC $0.1405
₿0.0000022
-0.23 $62.65M
₿211.56
$0.1426
₿0.0000022
$0.1382
₿0.0000021
$566.72K
₿1.16
$140.72M
₿2.2K
$62.65M
₿211.56
Previsione del prezzo di Diamond Launch(dlc)
545 Smooth Love Potion  SLP $0.001517
₿0.000000076
-0.81 $62.43M
₿3.18K
$0.001552
₿0.000000081
$0.00142
₿0.000000076
$9.54M
₿254.16
$62.43M
$62.43M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
546 Dent  DENT $0.000645
₿0.000000026
-2.72 $61.82M
₿2.55K
$0.0006708
₿0.000000028
$0.0006204
₿0.000000026
$7.85M
₿153.75
$64.63M
₿2.67K
$61.82M
₿2.55K
Previsione del prezzo di Dent(dent)
547 ECOMI  OMI $0.0002265
₿0.0000000099
0.48 $61.67M
₿2.71K
$0.0002288
₿0.000000010
$0.0002222
₿0.0000000097
$2.27M
₿7.27
$70.75M
₿3.11K
$61.67M
₿2.71K
Previsione del prezzo di ECOMI(omi)
548 Centrifuge  CFG $0.12
₿0.000012
-5.93 $61.55M
₿5.98K
$0.1276
₿0.000012
$0.1168
₿0.000011
$714.33K
₿16.97
$67.41M
₿6.64K
$61.55M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
550 PayProtocol Paycoin  PCI $0.05963
₿0.0000036
0.43 $61.18M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.35M
₿26.77
$113.68M
₿14.39K
$61.18M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
552 Bit2Me  B2M $0.01224
₿0.00000013
-3.85 $60.65M
₿663.89
$0.01296
₿0.00000013
$0.01222
₿0.00000013
$58.5K
₿1.26
$61.27M
₿678.59
$60.65M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
556 Steem  STEEM $0.1192
₿0.0000045
-1.03 $60.4M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$25.78M
₿87.05
$60.51M
$60.4M
₿2.1K
Previsione del prezzo di Steem(steem)
557 Medibloc  MED $0.006279
₿0.00000024
1.30 $59.93M
₿1.99K
$0.006317
₿0.00000025
$0.006136
₿0.00000023
$338.4K
₿459.55
$64.91M
₿2.31K
$59.93M
₿1.99K
Previsione del prezzo di Medibloc(med)
558 Banana Gun  BANANA $17.16
₿0.00068
-1.94 $59.85M
₿1.66K
$17.65
₿0.00071
$16.14
₿0.00066
$26.51M
₿49.26
$145.1M
₿6.9K
$59.85M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
560 SingularityNET  AGIX $0.189
₿0.000014
-1.46 $59.65M
₿19.06K
$0.1945
₿0.000015
$0.182
₿0.000014
$26.56K
₿2.42K
$90.13M
₿20.84K
$59.65M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
562 AI Analysis Token  AIAT $0.5374
₿0.0000077
-0.90 $59.41M
₿0
$0.545
₿0.0000077
$0.5347
₿0.0000073
$104.61K
₿16.83
$269.21M
₿3.89K
$59.41M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
563 Ergo  ERG $0.7379
₿0.000024
-3.40 $59.26M
₿1.84K
$0.7641
₿0.000026
$0.7219
₿0.000024
$89.15K
₿6
$72.12M
₿2.41K
$59.26M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Numeraire  NMR $7.36
₿0.00046
-1.18 $58.99M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$8.03M
₿121.21
$78.66M
₿4.95K
$58.99M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
565 Liquity  LQTY $0.6008
₿0.000021
-1.06 $58.49M
₿2.1K
$0.6188
₿0.000023
$0.5783
₿0.000021
$20.94M
₿536.98
$60.08M
₿2.2K
$58.49M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 Humans.ai  HEART $0.007454
₿0.00000039
1.76 $58.17M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$88.51K
₿8.91
$58.17M
₿3.09K
$58.17M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
568 Binance USD  BUSD $0.9989
₿0.000014
0.10 $57.83M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$56.08K
₿10.08
$57.83M
₿1.04K
$57.83M
₿1.04K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui