$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%     ETH 9.33%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3113 Ixcoin  IXC $0.08514
₿0.00000016
0 $1.79M
₿3.36
$0
$0
$1.87
₿0
$1.79M
₿3.36
$1.79M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
3116 TopGoal  GOAL $0.003343
₿0.0000010
-14.98 $1.78M
₿0
$0.003932
₿0.0000011
$0.0031
₿0.0000010
$121.27K
₿1.82
$3.32M
$1.78M
₿0
التنبؤ بسعر TopGoal(goal)
3118 GoMeat  GOMT $0.4024
₿0.0000050
1.95 $588.7K
₿7.38
$0.5548
₿0.0000050
$0.5427
₿0.0000049
$48.77
₿0
$1.99M
₿24.93
$588.7K
₿7.38
التنبؤ بسعر GoMeat(gomt)
3118 Rome  ROME $12.08
₿0.00017
0.12 $1.78M
₿38.6
$12.18
₿0.00017
$11.92
₿0.00016
$0.46
₿0
$1.78M
₿39.87
$1.78M
₿38.6
التنبؤ بسعر Rome(rome)
3119 MetaFabric  FABRIC $0.0006609
₿0.0000000098
0 $439.54K
₿6.52
$0
$0
$35.31
₿0
$660.96K
₿9.81
$439.54K
₿6.52
التنبؤ بسعر MetaFabric(fabric)
3119 Everest  ID $0.01519
₿0.0000024
-3.07 $1.77M
₿283.51
$0.01679
₿0.0000025
$0.01364
₿0.0000024
$29.42K
₿2.61
$12.16M
₿1.94K
$1.77M
₿283.51
التنبؤ بسعر Everest(id)
3120 DataBot  DATA $0.001886
₿0.000000029
-10.07 $1.77M
₿27.86
$0.002097
₿0.000000029
$0.001764
₿0.000000027
$40.62K
₿0.13
$1.89M
₿29.66
$1.77M
₿27.86
التنبؤ بسعر DataBot(data)
3122 Hara Token  HART $0.001474
₿0.000000024
0.03 $1.77M
₿28.58
$0.001538
₿0.000000024
$0.001465
₿0.000000023
$593.07
₿0
$1.77M
₿28.59
$1.77M
₿28.58
التنبؤ بسعر Hara Token(hart)
3127 daCat  DACAT $0.000000004373
₿0.000000000000091
5.71 $1.76M
₿36.91
$0.000000004426
₿0.000000000000092
$0.000000004097
₿0.000000000000084
$261.99
₿0.52
$1.76M
₿36.91
$1.76M
₿36.91
التنبؤ بسعر daCat(dacat)
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
التنبؤ بسعر BiblePay(bbp)
3135 Thetanuts Finance  NUTS $0.001659
1.30 $1.75M
$0.001677
$0.001602
$111.37K
$16.59M
$1.75M
التنبؤ بسعر Thetanuts Finance(nuts)
3138 Charli3  C3 $0.04891
₿0.0000019
5.02 $1.74M
₿42.24
$0.05
₿0.0000021
$0.046
₿0.0000018
$1.31K
₿0.7
$4.89M
₿197.21
$1.74M
₿42.24
التنبؤ بسعر Charli3(c3)
3140 RociFi  ROCI $0.01157
₿0.00000016
0 $442.71K
₿6.93
$0
$0
$27.19K
₿0.4
$10.89M
₿159.11
$442.71K
₿6.93
التنبؤ بسعر RociFi(roci)
3144 Paribus  PBX $0.0002321
₿0.000000033
5.84 $1.74M
₿238.07
$0.0002353
₿0.000000035
$0.0002139
₿0.000000032
$259.78K
₿3.44
$2.16M
₿306.92
$1.74M
₿238.07
التنبؤ بسعر Paribus(pbx)
3146 BoxBet  BXBT $0.0203
₿0.0000026
7.98 $1.74M
₿201.19
$0.02044
₿0.0000027
$0.01855
₿0.0000026
$143.69K
₿0.23
$1.94M
₿257.55
$1.74M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
3148 ION  ION $81.86
₿0.0054
10.90 $1.74M
₿116.95
$81.74
₿0.0057
$73.81
₿0.0054
$1.86K
₿0.07
$1.74M
₿116.95
$1.74M
₿116.95
التنبؤ بسعر ION(ion)
3150 LINEUP  MBS $0.002771
₿0.00000030
1.33 $1.73M
₿132.95
$0.002797
₿0.00000033
$0.0025
₿0.00000030
$111.98K
₿1.63
$2.77M
₿304.73
$1.73M
₿132.95
التنبؤ بسعر LINEUP(mbs)
3152 UpSideDownCat  USDC $0.00005801
₿0.0000000044
33.63 $493.81K
₿0
$0.00005806
₿0.0000000061
$0.00004326
₿0.0000000040
$5.89K
₿0.59
$493.81K
₿36.06
$493.81K
₿0
التنبؤ بسعر UpSideDownCat(usdc)
3152 Wolf of Wall Street  $WOLF $0.001983
₿0.00000022
0 $1.73M
₿0
$0
$0
$82.34
₿0
$1.98M
₿221.44
$1.73M
₿0
التنبؤ بسعر Wolf of Wall Street($wolf)
3153 Nucleon xCFX  XCFX $0.1107
₿0.0000056
4.81 $1.73M
₿97.9
$0.1106
₿0.0000057
$0.1048
₿0.0000053
$869.15
₿0.27
$1.73M
₿97.9
$1.73M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3155 FSW Token  FSW $0.01084
₿0.00000020
0 $418.31K
₿7.84
$0
$0
$108.47
₿0
$1.08M
₿20.33
$418.31K
₿7.84
التنبؤ بسعر FSW Token(fsw)
3155 Stobox Token  STBU $0.01381
₿0.0000036
-0.90 $1.73M
₿352.96
$0.01468
₿0.0000038
$0.01373
₿0.0000031
$154.04K
₿15.9
$2.07M
₿368.26
$1.73M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3156 Lava  LAVA $0.004574
₿0.00000055
7.07 $1.73M
₿0
$0.004589
₿0.00000059
$0.004218
₿0.00000053
$183.34K
₿4.54
$4.59M
₿558.93
$1.73M
₿0
التنبؤ بسعر Lava(lava)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03854
₿0.00000035
$0.03688
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 4Chan  4CHAN $0
₿0.0000000000000000010
16.40 $1.72M
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$12.69K
₿5.22
$1.72M
₿124.23
$1.72M
₿0
التنبؤ بسعر 4Chan(4chan)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,532.45
₿0.050
$3,949.14
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3165 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01248
₿0.00000011
$0.01146
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3167 AVINOC  AVINOC $0.01022
₿0.0000015
-18.68 $1.71M
₿264.92
$0.0126
₿0.0000015
$0.01022
₿0.0000014
$1.38K
₿0.85
$10.22M
₿1.59K
$1.71M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
3167 Unicly  UNIC $0.8429
₿0.000014
0 $398.73K
₿6.78
$0
$0
$1.51K
₿0.03
$399.77K
₿6.8
$398.73K
₿6.78
التنبؤ بسعر Unicly(unic)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.82
₿0.000016
$1.73
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3169 VinuChain  VC $0.01029
₿0.00000087
-2.60 $1.7M
₿121.79
$0.011
₿0.00000090
$0.01005
₿0.00000086
$555.23K
₿20.28
$10.08M
₿868.41
$1.7M
₿121.79
التنبؤ بسعر VinuChain(vc)
3171 ioUSDC  IOUSDC $0.971
₿0.000014
-2.43 $1.7M
₿0
$1.06
₿0.000014
$0.9698
₿0.000014
$7.24K
₿0.64
$1.7M
₿8.93
$1.7M
₿0
التنبؤ بسعر ioUSDC(iousdc)
3172 Honeyland  HXD $0.003879
₿0.0000016
-2.85 $1.7M
₿392.88
$0.003998
₿0.0000020
$0.003824
₿0.0000016
$220.81K
₿3.99
$3.88M
₿1.68K
$1.7M
₿392.88
التنبؤ بسعر Honeyland(hxd)
3176 LABEL Foundation  LBL $0.001488
₿0.000000084
3.45 $1.7M
₿97.17
$0.001494
₿0.000000087
$0.001423
₿0.000000083
$113.99K
₿9.44
$4.47M
₿255.4
$1.7M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3177 SafeCoin  SAFE $0.0544
₿0.0000015
1.03 $1.7M
₿49.01
$0.05816
₿0.0000016
$0.0392
₿0.0000012
$6.51K
₿0
$1.7M
₿49.01
$1.7M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3179 Raptoreum  RTM $0.0003112
₿0.000000019
-10.38 $1.69M
₿79.94
$0.000371
₿0.000000020
$0.0003013
₿0.000000019
$26.34K
₿0.3
$6.54M
₿419.79
$1.69M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002909
₿0.000000026
$0.002818
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3181 Mumu  MUMU $0.000000002439
₿0.00000000000018
32.76 $1.69M
₿0
$0.000000002505
₿0.00000000000021
$0.000000001815
₿0.00000000000016
$175.79K
₿0.59
$1.69M
₿189.03
$1.69M
₿0
التنبؤ بسعر Mumu(mumu)
3181 Noso  NOSO $0.09969
₿0.0000010
-3.40 $897.5K
₿8.39
$0.1239
₿0.0000011
$0.1129
₿0.0000010
$20.57
₿0.26
$2.09M
₿22.33
$897.5K
₿8.39
التنبؤ بسعر Noso(noso)
3182 Arcas  ARCAS $0.02439
₿0.0000030
7.02 $1.69M
₿303.68
$0.02503
₿0.0000030
$0.02279
₿0.0000029
$1.06K
₿0.62
$2.43M
₿303.68
$1.69M
₿303.68
التنبؤ بسعر Arcas(arcas)
3183 Findora  FRA $0.0001459
₿0.000000016
-1.98 $1.69M
₿193.48
$0.0001523
₿0.000000017
$0.0001435
₿0.000000016
$91.86K
₿6.03
$3.06M
₿350.5
$1.69M
₿193.48
التنبؤ بسعر Findora(fra)
3186 Connect Financial  CNFI $0.06742
₿0.0000013
-5.67 $1.68M
₿32.86
$0.07616
$0.06231
$523.59
₿0
$7.3M
₿142.63
$1.68M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3187 xFund  XFUND $168.79
₿0.0069
7.63 $1.68M
₿69.15
$170.25
₿0.0073
$155.64
₿0.0069
$6.87K
₿0.24
$1.68M
₿69.15
$1.68M
₿69.15
التنبؤ بسعر xFund(xfund)
3187 Elpis Battle  EBA $0.00304
₿0.000000071
0 $265.84K
₿6.23
$0
$0
$1.11
₿0
$1.48M
₿34.63
$265.84K
₿6.23
التنبؤ بسعر Elpis Battle(eba)
3190 Katalyo  KTLYO $0.02914
₿0.00000049
0 $380.23K
₿6.43
$0
$0
$41.63
₿0
$2.48M
₿41.9
$380.23K
₿6.43
التنبؤ بسعر Katalyo(ktlyo)
3191 Donut  DONUT $0.008039
₿0.00000025
17.67 $1.68M
₿57.33
$0.008075
₿0.00000028
$0.006756
₿0.00000026
$8.83K
₿0.23
$1.83M
₿57.33
$1.68M
₿57.33
التنبؤ بسعر Donut(donut)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3195 Media Licensing Token  MLT $0.01141
₿0.0000027
-11.76 $1.67M
₿403.05
$0.0141
₿0.0000032
$0.01025
₿0.0000027
$116.17K
₿21.95
$2.28M
₿550.61
$1.67M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3197 Slam Token  SLAM $0.07566
₿0.0000043
0.58 $1.67M
₿43.82
$0.07576
$0.07512
$166.58
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3201
₿0.0000029
$0.3015
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03168
₿0.00000028
$0.01469
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3208 CitaDAO  KNIGHT $0.001139
₿0.000000026
-0.57 $1.66M
₿37.63
$0.001148
$0.001127
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3210 Chirpley  CHRP $0.002334
₿0.00000037
2.42 $1.65M
₿210.05
$0.002374
₿0.00000041
$0.002271
₿0.00000037
$25.91K
₿2.42
$2.32M
₿379.43
$1.65M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3211 Flamengo Fan Token  MENGO $0.1382
₿0.0000097
4.44 $1.65M
₿126.5
$0.1387
₿0.0000097
$0.1318
₿0.0000094
$464.73K
₿2.2
$4.16M
₿291.89
$1.65M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3214 Unifi Protocol DAO  UNFI $0.2083
₿0.000077
-0.60 $1.64M
₿610.25
$0.2105
₿0.000081
$0.1998
₿0.000077
$485.33K
₿226.9
$2.08M
₿773.47
$1.64M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3215 PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
$0
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
التنبؤ بسعر PieDAO DOUGH v2(dough)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3717
₿0.0000033
$0.3629
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3220 Valas Finance  VALAS $0.0001622
₿0.0000000026
0 $354.84K
₿5.7
$0
$0
$596.25
₿0.01
$486.89K
₿7.82
$354.84K
₿5.7
التنبؤ بسعر Valas Finance(valas)
3221 Vesper Finance  VSP $0.1917
₿0.0000076
6.17 $1.63M
₿65.42
$0.192
₿0.0000086
$0.1806
₿0.0000068
$13.34
₿0.26
$1.92M
₿76.84
$1.63M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3227 AAG  AAG $0.002628
₿0.00000013
2.11 $1.62M
₿59.84
$0.002625
₿0.00000013
$0.002543
₿0.00000013
$7.16
₿1.33
$2.63M
₿134.63
$1.62M
₿59.84
التنبؤ بسعر AAG(aag)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008285
₿0.00000000075
$0.00007158
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3231 Bifrost Voucher MANTA  VMANTA $0.3316
8.58 $1.61M
$0.3313
$0.2996
$139.21
$1.61M
$1.61M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3232 Fuzion  FUZN $0.009209
₿0.00000050
-6.03 $1.61M
₿0
$0.0098
₿0.00000051
$0.009209
₿0.00000049
$23.24
₿0.08
$1.61M
₿88.08
$1.61M
₿0
التنبؤ بسعر Fuzion(fuzn)
3234 Idexo Token  IDO $0.0198
₿0.00000018
-0.02 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3236 Nvidia Tokenized Stock Defichain  DNVDA $13.17
₿0.0067
-2.61 $1.6M
₿0
$13.67
₿0.0068
$12.89
₿0.0065
$562
₿0.04
$1.6M
$1.6M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3238 Bitrock  BROCK $0.01599
₿0.0000026
7.53 $1.6M
₿266.13
$0.0161
₿0.0000029
$0.01487
₿0.0000026
$345.31K
₿3.25
$1.6M
₿266.13
$1.6M
₿266.13
التنبؤ بسعر Bitrock(brock)
3239 Meta  MTA $0.03199
₿0.00000079
5.46 $1.6M
₿39.59
$0.032
₿0.00000090
$0.03033
₿0.00000072
$25.86K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
3241 Aura Network  AURA $0.003997
₿0.00000061
-7.18 $1.6M
₿191.35
$0.004325
₿0.00000062
$0.003979
₿0.00000058
$60.94K
₿4.73
$4.01M
₿618.56
$1.6M
₿191.35
التنبؤ بسعر Aura Network(aura)
3243 Lead Token  LEAD $0.0007371
₿0.000000011
0 $334.89K
₿5.42
$0
$0
$71.94
₿0
$710.84K
₿11.51
$334.89K
₿5.42
التنبؤ بسعر Lead Token(lead)
3244 Abyss Token  ABYSS $0.006934
₿0.00000016
18.36 $1.59M
₿38.03
$0.007027
₿0.00000016
$0.005778
₿0.00000015
$52.98K
₿0.02
$3.53M
₿84.44
$1.59M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3248 STFX  STFX $0.002437
₿0.00000089
-3.06 $1.58M
₿552.1
$0.002528
₿0.00000090
$0.002427
₿0.00000085
$4.1K
₿0.95
$2.17M
₿886.01
$1.58M
₿552.1
التنبؤ بسعر STFX(stfx)
3249 Allbridge  ABR $0.07928
₿0.0000055
-1.63 $1.59M
₿54.31
$0.0833
₿0.0000058
$0.07922
₿0.0000052
$6.79K
₿0.33
$7.67M
₿541.97
$1.59M
₿54.31
التنبؤ بسعر Allbridge(abr)
3250 Joystream  JOY $0.001465
₿0.00000026
-18.67 $1.58M
₿234.77
$0.001907
₿0.00000026
$0.001456
₿0.00000025
$151.33K
₿13
$1.61M
₿279.97
$1.58M
₿234.77
التنبؤ بسعر Joystream(joy)
3253 Neoxa  NEOX $0.0001997
₿0.000000035
-2.12 $1.58M
₿173.71
$0.0002041
₿0.000000036
$0.0001885
₿0.000000033
$26.44K
₿7.24
$1.59M
₿743.18
$1.58M
₿173.71
التنبؤ بسعر Neoxa(neox)
3254 RedFOX Labs  RFOX $0.0008143
₿0.000000076
2.49 $1.57M
₿141.24
$0.000824
₿0.000000081
$0.0004436
₿0.000000073
$71.5
₿3.53
$1.62M
₿152.19
$1.57M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3257 Sora Validator Token  VAL $0.027
₿0.0000069
6.68 $1.57M
₿486.34
$0.02715
₿0.0000070
$0.02234
₿0.0000059
$32.73K
₿0.82
$2.7M
₿695.25
$1.57M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.06897
₿0.00000062
$0.02083
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3258 StarSlax  SSLX $0.0005652
₿0.000000046
4.26 $1.57M
₿0
$0.0005697
₿0.000000047
$0.0005377
₿0.000000043
$156.76K
₿0.06
$5.65M
₿464.7
$1.57M
₿0
التنبؤ بسعر StarSlax(sslx)
3263 Dor  DOR $0.006045
₿0.00000031
-0.54 $1.56M
₿20.81
$0.006249
₿0.00000033
$0.005925
₿0.00000030
$338.01K
₿1.52
$2.53M
₿118.11
$1.56M
₿20.81
التنبؤ بسعر Dor(dor)
3268 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08524
₿0.00000077
$0.0815
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3270 Navigator Exchange  NAVI $0.506
₿0.000011
0.98 $1.56M
₿34.56
$0.5228
₿0.000013
$0.4752
₿0.000010
$66.05K
₿1.1
$1.56M
₿34.56
$1.56M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3271 SL Benfica Fan Token  BENFICA $0.8388
₿0.000026
1.70 $1.56M
₿0
$0.8757
₿0.000026
$0.8237
₿0.000024
$150.23K
₿4.31
$16.78M
₿520.87
$1.56M
₿0
التنبؤ بسعر SL Benfica Fan Token(benfica)
3273 FP μDoodle  UDOODLE $0.005775
₿0.000000085
-8.33 $415.86K
₿6.9
$0.01041
₿0.000000095
$0.009126
₿0.000000083
$28.94K
₿1.25
$415.86K
₿6.9
$415.86K
₿6.9
التنبؤ بسعر FP μDoodle(udoodle)
3275 Passage  PASG $0.001231
₿0.00000068
7.26 $1.54M
₿515.74
$0.001235
₿0.00000068
$0.00114
₿0.00000065
$6.86K
₿0.45
$1.66M
₿846.47
$1.54M
₿515.74
التنبؤ بسعر Passage(pasg)
3276 Unstake  NSTK $0.02375
₿0.0000014
7.96 $1.54M
₿95.82
$0.02375
₿0.0000015
$0.02154
₿0.0000012
$59.14
₿0.32
$1.54M
₿95.82
$1.54M
₿95.82
التنبؤ بسعر Unstake(nstk)
3278 Whales Market  WHALES $0.05951
₿0.000025
10.92 $1.54M
₿532.49
$0.06045
₿0.000027
$0.05291
₿0.000020
$24.02K
₿87.88
$5.92M
₿2.51K
$1.54M
₿532.49
التنبؤ بسعر Whales Market(whales)
3279 Gains  GAINS $0.02812
₿0.0000039
5.52 $1.54M
₿211.42
$0.0291
₿0.0000039
$0.02661
₿0.0000038
$68.46K
₿0.81
$2.81M
₿394.56
$1.54M
₿211.42
التنبؤ بسعر Gains(gains)
3285 SALT  SALT $0.01738
₿0.00000026
7.55 $1.52M
₿23.56
$0.01757
₿0.00000033
$0.01597
₿0.00000024
$268.85
₿0.28
$2.09M
₿32.32
$1.52M
₿23.56
التنبؤ بسعر SALT(salt)
3287 Travel Care  TRAVEL $0.001471
₿0.000000023
0 $308.92K
₿4.99
$0
$0
$200.17
₿0
$308.41K
₿4.98
$308.92K
₿4.99
التنبؤ بسعر Travel Care(travel)
3289 Wrapped USDM  WUSDM $1.08
-0.12 $1.52M
₿0
$1.08
$1.07
$28.73K
₿7.92
$1.52M
$1.52M
₿0
التنبؤ بسعر Wrapped USDM(wusdm)
3293 DopeWarz  DWZ $0.0008113
₿0.000000017
0 $185.36K
₿4.08
$0
$0
$24.66K
₿0.54
$713.95K
₿15.72
$185.36K
₿4.08
التنبؤ بسعر DopeWarz(dwz)
3293 FP μPotatoz  UPOTATOZ $0.005317
₿0.000000071
1.68 $398.8K
₿10.07
$0.007834
₿0.000000071
$0.007562
₿0.000000068
$32.37K
₿0.06
$398.8K
₿10.07
$398.8K
₿10.07
التنبؤ بسعر FP μPotatoz(upotatoz)
3293 zkSwap Finance  ZF $0.002753
₿0.00000074
8.09 $1.51M
₿250.31
$0.002775
₿0.00000078
$0.002542
₿0.00000073
$194.46K
₿48.93
$2.09M
₿436.58
$1.51M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3295 Tortuga Staked Aptos  TAPT $5.78
₿0.000067
9.35 $1.51M
₿0
$20.51
₿0.00021
$5.26
₿0.000064
$4.32K
₿0.12
$1.51M
$1.51M
₿0
التنبؤ بسعر Tortuga Staked Aptos(tapt)
3296 Dopex Receipt Token ETH  RTETH $3,607.03
₿0.054
0 $403.74K
₿6.13
$0
$0
$1.14K
₿0.02
$75.79K
₿1.38
$403.74K
₿6.13
التنبؤ بسعر Dopex Receipt Token ETH(rteth)
3297 e-Money  NGM $0.01902
₿0.00000015
11.65 $1.51M
₿12.48
$0.01906
₿0.00000016
$0.01703
₿0.00000015
$910.23
₿0.04
$2.62M
₿21.71
$1.51M
₿12.48
التنبؤ بسعر e-Money(ngm)
3300 Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
$0
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
التنبؤ بسعر Robot(robot)
3302 eUSD  EUSD $0.9782
₿0.000014
-0.02 $1.5M
₿231.84
$0.9784
₿0.000014
$0.9781
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3304 HMX  HMX $0.3646
₿0.00011
0.01* $1.49M
₿177.22
$0.369
₿0.00011
$0.3623
₿0.00011
$76.25K
₿0.62
$3.65M
₿1.14K
$1.49M
₿177.22
التنبؤ بسعر HMX(hmx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا