$3.11T
إجمالي القيمة السوقية
$141.18B
إجمالي حجم التداول
BTC 57.59%     ETH 11.64%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4442 Chihuahua Chain  HUAHUA $0.000005049
₿0.000000000056
-3.68 $576.95K
₿6.45
$0.00000539
₿0.000000000058
$0.00000501
₿0.000000000055
$487.56
₿0.01
$614.34K
₿6.87
$576.95K
₿6.45
التنبؤ بسعر Chihuahua Chain(huahua)
4444 Sevilla Fan Token  SEVILLA $0.0908
₿0.0000010
-3.95 $576.58K
₿6.43
$0.09523
₿0.0000010
$0.09082
₿0.00000099
$23.47K
₿0.26
$908.03K
₿10.13
$576.58K
₿6.43
التنبؤ بسعر Sevilla Fan Token(sevilla)
4445 High Yield USD (Base)  HYUSD $1.13
₿0.000012
-0.15 $576.02K
₿6.44
$1.13
₿0.000012
$1.12
₿0.000012
$62.9
₿0
$576.02K
₿6.44
$576.02K
₿6.44
التنبؤ بسعر High Yield USD (Base)(hyusd)
4448 Nominex  NMX $0.002566
₿0.000000028
-0.13 $575.19K
₿6.43
$0.002587
₿0.000000028
$0.002554
₿0.000000027
$530.93
₿0.01
$575.19K
₿6.43
$575.19K
₿6.43
التنبؤ بسعر Nominex(nmx)
4449 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $575.03K
₿6.03
$0
$0
$1.99
₿0
$759.45K
₿7.97
$575.03K
₿6.03
التنبؤ بسعر Pegaxy Stone(pgx)
4455 StarHeroes  STAR $0.002617
₿0.000000029
-2.14 $572.87K
₿6.4
$0.002686
₿0.000000029
$0.002611
₿0.000000028
$40.29K
₿0.45
$1.55M
₿17.29
$572.87K
₿6.4
التنبؤ بسعر StarHeroes(star)
4458 Hacash  HAC $0.3478
₿0.0000038
-2.91 $571.79K
₿6.39
$0.3582
₿0.0000038
$0.3373
₿0.0000036
$22.69K
₿0.25
$571.81K
₿6.39
$571.79K
₿6.39
التنبؤ بسعر Hacash(hac)
4463 SEIYAN  SEIYAN $0.0007297
₿0.0000000081
1.31 $569.04K
₿6.36
$0.0007402
₿0.0000000082
$0.0007125
₿0.0000000076
$8.85K
₿0.1
$729.61K
₿8.16
$569.04K
₿6.36
التنبؤ بسعر SEIYAN(seiyan)
4464 PinkMoon  PINKM $0.000000001635
₿0.000000000000018
-3.70 $568.83K
₿6.35
$0.000000001701
₿0.000000000000018
$0.000000001631
₿0.000000000000018
$50.15
₿0
$1.64M
₿18.25
$568.83K
₿6.35
التنبؤ بسعر PinkMoon(pinkm)
4467 Monavale  MONA $54.41
₿0.00060
-4.77 $568.57K
₿6.35
$57.32
₿0.00061
$53.99
₿0.00060
$624.62
₿0.01
$614.46K
₿6.86
$568.57K
₿6.35
التنبؤ بسعر Monavale(mona)
4469 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4475 WASSIE  WASSIE $0.0000008271
₿0.0000000000092
-76.11 $565.71K
₿6.32
$0.000003469
₿0.000000000037
$0.0000008236
₿0.0000000000091
$3.43K
₿0.04
$565.71K
₿6.32
$565.71K
₿6.32
التنبؤ بسعر WASSIE(wassie)
4477 Neoxa  NEOX $0.00005923
₿0.00000000066
-0.84 $564.58K
₿6.32
$0.00006587
₿0.00000000072
$0.00005917
₿0.00000000064
$10.9K
₿0.12
$565.34K
₿6.33
$564.58K
₿6.32
التنبؤ بسعر Neoxa(neox)
4485 Astroport  ASTRO $0.001294
₿0.000000014
-6.38 $561.45K
₿6.27
$0.001415
₿0.000000015
$0.001325
₿0.000000014
$4.75K
₿0.05
$1.46M
₿16.28
$561.45K
₿6.27
التنبؤ بسعر Astroport(astro)
4486 Nabox  NABOX $0.00000269
₿0.000000000029
-0.12 $561.13K
₿6.27
$0.000002699
₿0.000000000030
$0.000002669
₿0.000000000028
$86.06
₿0
$2.69M
₿29.99
$561.13K
₿6.27
التنبؤ بسعر Nabox(nabox)
4487 Honeyland  HXD $0.001248
₿0.000000013
-17.87 $560.9K
₿6.27
$0.00152
₿0.000000016
$0.001233
₿0.000000013
$24.62K
₿0.27
$1.28M
₿14.28
$560.9K
₿6.27
التنبؤ بسعر Honeyland(hxd)
4490 Gui Inu  GUI $0.00000101
₿0.000000000011
-1.20 $559.02K
₿6.24
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000010
$187.01K
₿2.09
$782.15K
₿8.74
$559.02K
₿6.24
التنبؤ بسعر Gui Inu(gui)
4494 PoolTogether  POOL $0.07769
₿0.00000086
-3.95 $557.28K
₿6.23
$0.0812
₿0.00000088
$0.07761
₿0.00000085
$1.08K
₿0.01
$776.98K
₿8.68
$557.28K
₿6.23
التنبؤ بسعر PoolTogether(pool)
4495 GameSwift  GSWIFT $0.001241
₿0.000000013
-5.68 $557.12K
₿6.22
$0.001548
₿0.000000016
$0.001242
₿0.000000013
$51.44K
₿0.57
$958.29K
₿10.71
$557.12K
₿6.22
التنبؤ بسعر GameSwift(gswift)
4496 AIPad  AIPAD $0.002936
₿0.000000032
-8.17 $555.9K
₿6.21
$0.003227
₿0.000000034
$0.002887
₿0.000000032
$151.66K
₿1.69
$574.76K
₿6.42
$555.9K
₿6.21
التنبؤ بسعر AIPad(aipad)
4499 MCH Coin  MCHC $0.0151
₿0.00000016
-0.75 $554.53K
₿6.19
$0.01538
₿0.00000016
$0.01483
₿0.00000015
$2.11K
₿0.02
$570.12K
₿6.37
$554.53K
₿6.19
التنبؤ بسعر MCH Coin(mchc)
4500 CLever  CLEV $4.03
₿0.000044
-2.11 $554.02K
₿6.09
$4.13
₿0.000045
$4.03
₿0.000044
$168.51
₿0
$5.23M
₿57.52
$554.02K
₿6.09
التنبؤ بسعر CLever(clev)
4508 Stride Staked Osmo  STOSMO $0.07515
₿0.00000083
-6.92 $549.83K
₿6.14
$0.08153
₿0.00000087
$0.07468
₿0.00000083
$3.43K
₿0.04
$549.83K
₿6.14
$549.83K
₿6.14
التنبؤ بسعر Stride Staked Osmo(stosmo)
4510 USDFI  USDFI $0.5504
₿0.0000061
-4.82 $549.79K
₿6.14
$0.5836
₿0.0000062
$0.5499
₿0.0000061
$26.07
₿0
$549.79K
₿6.14
$549.79K
₿6.14
التنبؤ بسعر USDFI(usdfi)
4511 Altair  AIR $0.001393
₿0.000000015
-0.69 $549.35K
₿6.14
$0.001473
₿0.000000016
$0.001375
₿0.000000014
$864.37
₿0.01
$660.3K
₿7.38
$549.35K
₿6.14
التنبؤ بسعر Altair(air)
4512 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4519 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4520 Karat  KAT $0.0005003
₿0.0000000055
2.53 $545.75K
₿6.09
$0.0005167
₿0.0000000056
$0.0004869
₿0.0000000052
$12.43K
₿0.14
$980.71K
₿10.94
$545.75K
₿6.09
التنبؤ بسعر Karat(kat)
4521 Charli3  C3 $0.01528
₿0.00000017
-53.72 $545.23K
₿6.09
$0.03831
₿0.00000042
$0.01527
₿0.00000016
$111.27
₿0
$1.53M
₿17.07
$545.23K
₿6.09
التنبؤ بسعر Charli3(c3)
4522 Dogechain  DC $0.00000653
₿0.000000000072
-3.77 $545.11K
₿6.09
$0.000006839
₿0.000000000075
$0.000006309
₿0.000000000069
$71.04K
₿0.79
$1.11M
₿12.38
$545.11K
₿6.09
التنبؤ بسعر Dogechain(dc)
4524 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4526 Sphynx Labs  SPHYNX $0.000362
₿0.0000000040
-3.75 $542.58K
₿6.06
$0.0003781
₿0.0000000040
$0.0003095
₿0.0000000033
$50.54
₿0
$542.58K
₿6.06
$542.58K
₿6.06
التنبؤ بسعر Sphynx Labs(sphynx)
4527 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4529 AVINOC  AVINOC $0.003239
₿0.000000036
-5.09 $540.81K
₿6.04
$0.00343
₿0.000000037
$0.003236
₿0.000000035
$2.55
₿0
$3.24M
₿36.17
$540.81K
₿6.04
التنبؤ بسعر AVINOC(avinoc)
4533 Luna Inu  LINU $0.00000000072
₿0.0000000000000080
-7.25 $539.1K
₿6.02
$0.000000000777
₿0.0000000000000083
$0.000000000718
₿0.0000000000000080
$375.87
₿0
$719.59K
₿8.04
$539.1K
₿6.02
التنبؤ بسعر Luna Inu(linu)
4534 Kromatika  KROM $0.006548
₿0.000000073
-9.99 $538.68K
₿6.02
$0.007283
₿0.000000078
$0.006535
₿0.000000072
$40.4
₿0
$654.52K
₿7.31
$538.68K
₿6.02
التنبؤ بسعر Kromatika(krom)
4543 Bomber Coin  BCOIN $0.006121
₿0.000000068
-3.99 $536.7K
₿6
$0.006382
₿0.000000069
$0.006118
₿0.000000068
$277.26
₿0
$606.1K
₿6.77
$536.7K
₿6
التنبؤ بسعر Bomber Coin(bcoin)
4545 X2Y2  X2Y2 $0.001388
₿0.000000015
-8.60 $524.31K
₿5.99
$0.001519
₿0.000000016
$0.001378
₿0.000000015
$134.4K
₿1.54
$1.39M
₿15.86
$524.31K
₿5.99
التنبؤ بسعر X2Y2(x2y2)
4548 Wefi  WEFI $0.01277
₿0.00000014
0.03 $534.69K
₿5.98
$0.01279
₿0.00000014
$0.01276
₿0.00000013
$1.96K
₿0.02
$1.28M
₿14.28
$534.69K
₿5.98
التنبؤ بسعر Wefi(wefi)
4549 Xdoge  XDOGE $0.00000268
₿0.000000000029
-1.85 $534.56K
₿5.97
$0.000002749
₿0.000000000029
$0.000002669
₿0.000000000029
$4.57K
₿0.05
$534.56K
₿5.97
$534.56K
₿5.97
التنبؤ بسعر Xdoge(xdoge)
4550 AsMatch  ASM $0.02976
₿0.00000033
0.84 $534.43K
₿5.97
$0.03107
₿0.00000034
$0.02894
₿0.00000031
$32K
₿0.36
$2.97M
₿33.13
$534.43K
₿5.97
التنبؤ بسعر AsMatch(asm)
4556 Octokn  OTK $0.0009516
₿0.000000010
-1.33 $532.32K
₿5.95
$0.00102
₿0.000000011
$0.0009336
₿0.000000010
$22.29K
₿0.24
$1.14M
₿12.76
$532.32K
₿5.95
التنبؤ بسعر Octokn(otk)
4561 Yaku  YAKU $0.001072
₿0.000000011
2.13 $531.14K
₿5.93
$0.001072
₿0.000000011
$0.001028
₿0.000000011
$197.49
₿0
$536.18K
₿5.99
$531.14K
₿5.93
التنبؤ بسعر Yaku(yaku)
4563 Script Network  SCPT $0.0005757
₿0.0000000064
-2.99 $530.25K
₿5.92
$0.0006086
₿0.0000000066
$0.0005748
₿0.0000000063
$112.72K
₿1.26
$560.82K
₿6.26
$530.25K
₿5.92
التنبؤ بسعر Script Network(scpt)
4575 TasteNFT  TASTE $0.000000000869
₿0.0000000000000096
-3.51 $524.69K
₿5.85
$0.000000000905
₿0.0000000000000097
$0.000000000866
₿0.0000000000000096
$411.67
₿0
$868.56K
₿9.69
$524.69K
₿5.85
التنبؤ بسعر TasteNFT(taste)
4577 ZMINE  ZMN $0.01279
₿0.00000014
-3.38 $524.28K
₿5.85
$0.01331
₿0.00000014
$0.01272
₿0.00000014
$242.33
₿0
$524.28K
₿5.85
$524.28K
₿5.85
التنبؤ بسعر ZMINE(zmn)
4579 Idexo Token  IDO $0.006174
₿0.000000064
0 $523.66K
₿5.49
$0
$0
$9.46
₿0
$617.48K
₿6.48
$523.66K
₿5.49
التنبؤ بسعر Idexo Token(ido)
4580 Feathercoin  FTC $0.001801
₿0.000000020
3.90 $523.26K
₿5.85
$0.002077
₿0.000000022
$0.001349
₿0.000000014
$0
₿0
$523.54K
₿5.85
$523.26K
₿5.85
التنبؤ بسعر Feathercoin(ftc)
4584 Merit Circle  MC $0.04386
₿0.00000048
-2.92 $521.52K
₿5.83
$0.04527
₿0.00000049
$0.04374
₿0.00000048
$43.04
₿0
$521.52K
₿5.83
$521.52K
₿5.83
التنبؤ بسعر Merit Circle(mc)
4586 PROOF Platform  PROOF $0.04463
₿0.00000049
-7.72 $520.44K
₿5.8
$0.04844
₿0.00000052
$0.04445
₿0.00000049
$536.29
₿0.01
$1.37M
₿15.3
$520.44K
₿5.8
التنبؤ بسعر PROOF Platform(proof)
4589 BitcoinBam  BTCBAM $0.0323
₿0.00000036
-0.36 $517.87K
₿5.79
$0.03243
₿0.00000036
$0.03228
₿0.00000034
$29.78K
₿0.33
$678.39K
₿7.58
$517.87K
₿5.79
التنبؤ بسعر BitcoinBam(btcbam)
4590 Bozo Benk  BOZO $0.0006451
₿0.0000000072
-9.12 $517.82K
₿5.78
$0.0007169
₿0.0000000077
$0.0006305
₿0.0000000069
$1.66K
₿0.02
$517.82K
₿5.78
$517.82K
₿5.78
التنبؤ بسعر Bozo Benk(bozo)
4599 QuiverX  QRX $0.005659
₿0.000000063
-6.60 $515.17K
₿5.76
$0.006074
₿0.000000065
$0.005624
₿0.000000062
$865.83
₿0.01
$565.5K
₿6.32
$515.17K
₿5.76
التنبؤ بسعر QuiverX(qrx)
4604 BlueMove  MOVE $0.002361
₿0.000000026
-4.46 $513.55K
₿5.74
$0.002478
₿0.000000026
$0.00234
₿0.000000025
$10.14
₿0
$708.35K
₿7.91
$513.55K
₿5.74
التنبؤ بسعر BlueMove(move)
4607 Regen  REGEN $0.003457
₿0.000000038
-5.92 $512.95K
₿5.73
$0.003947
₿0.000000043
$0.003447
₿0.000000038
$2.6K
₿0.03
$512.95K
₿5.73
$512.95K
₿5.73
التنبؤ بسعر Regen(regen)
4608 Blockchain Bets  BCB $0.0005842
₿0.0000000061
0 $512.77K
₿5.38
$0
$0
$633.27
₿0.01
$512.77K
₿5.38
$512.77K
₿5.38
التنبؤ بسعر Blockchain Bets(bcb)
4613 Kava Lend  HARD $0.003809
₿0.000000042
7.00 $509.49K
₿5.69
$0.004124
₿0.000000045
$0.00346
₿0.000000037
$32.38K
₿0.36
$755.97K
₿8.45
$509.49K
₿5.69
التنبؤ بسعر Kava Lend(hard)
4614 REVV  REVV $0.0004615
₿0.0000000051
-2.31 $509.19K
₿5.69
$0.0004804
₿0.0000000052
$0.0004575
₿0.0000000050
$6.38K
₿0.07
$1.38M
₿15.37
$509.19K
₿5.69
التنبؤ بسعر REVV(revv)
4615 ISKRA Token  ISK $0.001014
₿0.000000011
-4.42 $508.58K
₿5.68
$0.00112
₿0.000000012
$0.0009993
₿0.000000010
$13.45K
₿0.15
$1.02M
₿11.37
$508.58K
₿5.68
التنبؤ بسعر ISKRA Token(isk)
4616 MASQ  MASQ $0.01479
₿0.00000016
-1.61 $508.52K
₿5.68
$0.01666
₿0.00000018
$0.01478
₿0.00000016
$3.95K
₿0.04
$554.67K
₿6.2
$508.52K
₿5.68
التنبؤ بسعر MASQ(masq)
4621 RigoBlock  GRG $0.07688
₿0.00000085
-4.23 $506.73K
₿5.61
$0.08035
₿0.00000087
$0.07688
₿0.00000085
$52.95
₿0
$584.3K
₿6.47
$506.73K
₿5.61
التنبؤ بسعر RigoBlock(grg)
4622 Fud the Pug  FUD $0.000000008847
₿0.000000000000098
7.31 $506.72K
₿5.66
$0.000000009056
₿0.000000000000099
$0.000000008191
₿0.000000000000088
$1.31K
₿0.01
$665.25K
₿7.43
$506.72K
₿5.66
التنبؤ بسعر Fud the Pug(fud)
4629 DPRating  RATING $0.0001142
₿0.0000000012
-3.87 $501.89K
₿5.61
$0.0001189
₿0.0000000013
$0.0001123
₿0.0000000012
$12.47K
₿0.14
$1.14M
₿12.74
$501.89K
₿5.61
التنبؤ بسعر DPRating(rating)
4633 Hapi  HAPI $0.6835
₿0.0000076
25.44 $500.49K
₿5.59
$0.7052
₿0.0000077
$0.5083
₿0.0000055
$154.96
₿0
$513.16K
₿5.73
$500.49K
₿5.59
التنبؤ بسعر Hapi(hapi)
4636 Lumerin  LMR $0.0007904
₿0.0000000088
-7.84 $499.98K
₿5.59
$0.0008614
₿0.0000000093
$0.0007888
₿0.0000000087
$510.62
₿0.01
$790.43K
₿8.83
$499.98K
₿5.59
التنبؤ بسعر Lumerin(lmr)
4637 Avocado DAO  AVG $0.003303
₿0.000000036
-0.62 $499.71K
₿5.58
$0.003323
₿0.000000036
$0.003294
₿0.000000036
$26.07
₿0
$3.3M
₿36.86
$499.71K
₿5.58
التنبؤ بسعر Avocado DAO(avg)
4643 Wagerr  WGR $0.001907
₿0.000000021
-2.89 $497K
₿5.56
$0.001967
₿0.000000021
$0.001905
₿0.000000021
$34.3
₿0
$0
$497K
₿5.56
التنبؤ بسعر Wagerr(wgr)
4644 Lava  LAVA $0.001289
₿0.000000014
-5.05 $496.93K
₿5.55
$0.001372
₿0.000000014
$0.001279
₿0.000000014
$12.91K
₿0.14
$1.28M
₿14.31
$496.93K
₿5.55
التنبؤ بسعر Lava(lava)
4645 RecTime  RTIME $0.00000001224
₿0.00000000000013
-0.03 $496.57K
₿5.55
$0.00000001225
₿0.00000000000013
$0.0000000122
₿0.00000000000013
$667.63
₿0.01
$496.57K
₿5.55
$496.57K
₿5.55
التنبؤ بسعر RecTime(rtime)
4647 Swapr  SWPR $0.01256
₿0.00000014
-4.94 $495.87K
₿5.54
$0.01323
₿0.00000014
$0.01251
₿0.00000013
$1.01
₿0
$1.25M
₿14.01
$495.87K
₿5.54
التنبؤ بسعر Swapr(swpr)
4650 Dogemoon  DOGEMOON $0.00004949
₿0.00000000052
0 $494.96K
₿5.22
$0
$0
$2.78
₿0
$494.96K
₿5.22
$494.96K
₿5.22
التنبؤ بسعر Dogemoon(dogemoon)
4652 Factor  FCTR $0.03298
₿0.00000036
-3.61 $494.33K
₿5.52
$0.03434
₿0.00000037
$0.03289
₿0.00000036
$4.31K
₿0.05
$3.3M
₿36.82
$494.33K
₿5.52
التنبؤ بسعر Factor(fctr)
4654 Wall Street Memes  WSM $0.0002618
₿0.0000000029
-5.84 $492.66K
₿5.5
$0.0002794
₿0.0000000030
$0.0002609
₿0.0000000029
$1.02K
₿0.01
$523.54K
₿5.85
$492.66K
₿5.5
التنبؤ بسعر Wall Street Memes(wsm)
4658 LeverFi  LEVER $0.00001399
₿0.00000000015
10.73 $490.95K
₿5.48
$0.00001574
₿0.00000000017
$0.00001263
₿0.00000000013
$264.23K
₿2.95
$490.96K
₿5.48
$490.95K
₿5.48
التنبؤ بسعر LeverFi(lever)
4660 Euro Tether  EURT $0.1181
₿0.0000013
-2.19 $490.89K
₿5.49
$0.1773
₿0.0000019
$0.1181
₿0.0000013
$475.04
₿0.01
$5.91M
₿66.01
$490.89K
₿5.49
4661 MELD [OLD]  MELD $0.0003303
₿0.0000000034
0 $489.48K
₿5.15
$0
$0
$24.36
₿0
$1.32M
₿13.91
$489.48K
₿5.15
التنبؤ بسعر MELD [OLD](meld)
4662 Voyager Token  VGX $0.0005352
₿0.0000000059
-12.79 $489.3K
₿5.47
$0.0006139
₿0.0000000066
$0.0005345
₿0.0000000059
$415.62K
₿4.64
$490.67K
₿5.49
$489.3K
₿5.47
التنبؤ بسعر Voyager Token(vgx)
4666 Unvest  UNV $0.0006249
₿0.0000000065
0 $487.53K
₿5.12
$0
$0
$99.99
₿0
$624.91K
₿6.56
$487.53K
₿5.12
التنبؤ بسعر Unvest(unv)
4678 Libre  LIBRE $0.0001429
₿0.0000000014
0 $481.77K
₿5.06
$0
$0
$13.9K
₿0.15
$481.77K
₿5.06
$481.77K
₿5.06
التنبؤ بسعر Libre(libre)
4680 SmartCredit Token  SMARTCREDIT $0.2332
₿0.0000024
0 $481.49K
₿5.05
$0
$0
$2.56
₿0
$5.83M
₿61.12
$481.49K
₿5.05
التنبؤ بسعر SmartCredit Token(smartcredit)
4683 Wing Finance  WING $0.08841
₿0.00000098
-2.93 $480.7K
₿5.37
$0.09142
₿0.00000099
$0.08841
₿0.00000096
$77.05K
₿0.86
$675.32K
₿7.54
$480.7K
₿5.37
التنبؤ بسعر Wing Finance(wing)
4687 BitcoinZ  BTCZ $0.00003833
₿0.00000000042
17.01 $480.07K
₿5.36
$0.00004312
₿0.00000000047
$0.00003236
₿0.00000000034
$811.89
₿0.01
$480.07K
₿5.36
$480.07K
₿5.36
التنبؤ بسعر BitcoinZ(btcz)
4690 TypeAI  TYPE $0.05043
₿0.00000056
-6.18 $479.08K
₿5.35
$0.05411
₿0.00000058
$0.05029
₿0.00000056
$450.78
₿0.01
$504.3K
₿5.63
$479.08K
₿5.35
التنبؤ بسعر TypeAI(type)
4694 SALT  SALT $0.005466
₿0.000000061
-4.29 $478.21K
₿5.39
$0.005728
₿0.000000062
$0.005492
₿0.000000061
$88.19
₿0
$655.98K
₿7.39
$478.21K
₿5.39
التنبؤ بسعر SALT(salt)
4695 XCAD Network  XCAD $0.002735
₿0.000000030
-10.51 $478.19K
₿5.35
$0.003138
₿0.000000033
$0.002736
₿0.000000030
$127.95K
₿1.43
$532.9K
₿5.96
$478.19K
₿5.35
التنبؤ بسعر XCAD Network(xcad)
4698 xWIN Finance  XWIN $0.02968
₿0.00000033
-3.48 $477.74K
₿5.33
$0.03079
₿0.00000033
$0.02959
₿0.00000032
$148.86
₿0
$1.81M
₿20.19
$477.74K
₿5.33
التنبؤ بسعر xWIN Finance(xwin)
4701 Wrapped Minima  WMINIMA $0.003812
₿0.000000040
0 $476.58K
₿5.12
$0
$0
$6.59
₿0
$476.58K
₿5.12
$476.58K
₿5.12
التنبؤ بسعر Wrapped Minima(wminima)
4706 Xi Token  XI $0.001129
₿0.000000012
-6.86 $475.37K
₿5.32
$0.001219
₿0.000000013
$0.00104
₿0.000000011
$177.71
₿0
$1.13M
₿12.63
$475.37K
₿5.32
التنبؤ بسعر Xi Token(xi)
4710 Bondly  BONDLY $0.0004829
₿0.0000000053
-3.79 $474.25K
₿5.3
$0.0005028
₿0.0000000055
$0.0004797
₿0.0000000053
$19.11K
₿0.21
$474.25K
₿5.3
$474.25K
₿5.3
التنبؤ بسعر Bondly(bondly)
4713 Opium  OPIUM $0.02578
₿0.00000028
-4.84 $473.99K
₿5.3
$0.02795
₿0.00000030
$0.02541
₿0.00000028
$78.68
₿0
$2.58M
₿28.8
$473.99K
₿5.3
التنبؤ بسعر Opium(opium)
4716 RWAX  APP $0.0002437
₿0.0000000026
-10.76 $473.03K
₿5.28
$0.0004118
₿0.0000000044
$0.0002321
₿0.0000000025
$248.92K
₿2.78
$714.56K
₿7.98
$473.03K
₿5.28
التنبؤ بسعر RWAX(app)
4717 PlotX  PLOT $0.004538
₿0.000000050
-5.01 $472.73K
₿5.28
$0.004783
₿0.000000051
$0.004532
₿0.000000050
$1.5K
₿0.02
$907.09K
₿10.13
$472.73K
₿5.28
التنبؤ بسعر PlotX(plot)
4724 Transhuman Coin  THC $0.00006876
₿0.00000000076
-3.51 $469.39K
₿5.23
$0.0000719
₿0.00000000077
$0.0000683
₿0.00000000076
$281.8
₿0
$469.39K
₿5.23
$469.39K
₿5.23
التنبؤ بسعر Transhuman Coin(thc)
4725 e-Money  NGM $0.005927
₿0.000000066
-5.52 $469.09K
₿5.24
$0.00644
₿0.000000070
$0.00589
₿0.000000065
$85.81
₿0
$815.77K
₿9.12
$469.09K
₿5.24
التنبؤ بسعر e-Money(ngm)
4730 Orbitt Token  ORBT $0.03106
₿0.00000034
-8.61 $466.3K
₿5.21
$0.03433
₿0.00000037
$0.03091
₿0.00000034
$792.79
₿0.01
$624.23K
₿6.97
$466.3K
₿5.21
التنبؤ بسعر Orbitt Token(orbt)
4733 StellaSwap  STELLA $0.004028
₿0.000000044
-5.15 $464.58K
₿5.19
$0.004308
₿0.000000046
$0.004025
₿0.000000044
$3.61K
₿0.04
$464.58K
₿5.19
$464.58K
₿5.19
التنبؤ بسعر StellaSwap(stella)
4738 FAT CAT  FATCAT $0.0000005439
₿0.0000000000060
-4.05 $462.24K
₿5.16
$0.0000005686
₿0.0000000000061
$0.0000005437
₿0.0000000000060
$33.28K
₿0.37
$462.24K
₿5.16
$462.24K
₿5.16
التنبؤ بسعر FAT CAT(fatcat)
4739 Zap  ZAP $0.001003
₿0.000000011
6.69 $461.69K
₿5.16
$0.001029
₿0.000000011
$0.0009407
₿0.000000010
$692.6
₿0.01
$521.92K
₿5.83
$461.69K
₿5.16
التنبؤ بسعر Zap(zap)
4740 K21 Kanon  K21 $0.02559
₿0.00000028
-8.67 $461.35K
₿5.15
$0.02811
₿0.00000030
$0.0254
₿0.00000028
$12.48K
₿0.14
$537.45K
₿6
$461.35K
₿5.15
التنبؤ بسعر K21 Kanon(k21)
4743 sEUR  SEUR $0.4628
₿0.0000051
-1.20 $460.51K
₿5.14
$0.4688
₿0.0000052
$0.4627
₿0.0000050
$468.8
₿0.01
$460.51K
₿5.14
$460.51K
₿5.14
التنبؤ بسعر sEUR(seur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀