Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2903 Berry  BERRY $0.0001696
₿0.0000000074
12.02 $1.66M
₿73.01
$0.0002087
₿0.0000000082
$0.0001479
₿0.0000000072
$65.19K
₿739.64
$1.7M
₿74.57
$1.66M
₿73.01
التنبؤ بسعر Berry(berry)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
التنبؤ بسعر UNCL(uncl)
2905 Thetanuts Finance  NUTS $0.001565
-1.41 $1.65M
$0.001598
$0.001557
$105.66K
$15.65M
$1.65M
التنبؤ بسعر Thetanuts Finance(nuts)
2906 f(x) Protocol  FXN $25.42
₿0.0020
2.75 $1.65M
₿114.77
$25.46
₿0.0022
$24.08
₿0.0020
$28.69K
₿0.88
$28.53M
₿2.16K
$1.65M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2908 Magic Square  SQR $0.008023
₿0.0000076
2.09 $1.65M
₿405.16
$0.008102
₿0.0000076
$0.007643
₿0.0000070
$67.37K
₿8.51
$8.02M
₿7.66K
$1.65M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
التنبؤ بسعر Gro DAO Token(gro)
2910 Lava  LAVA $0.004373
₿0.00000055
-9.78 $1.64M
₿0
$0.004847
₿0.00000059
$0.00437
₿0.00000053
$141.6K
₿4.54
$4.37M
₿558.93
$1.64M
₿0
التنبؤ بسعر Lava(lava)
2913 Gamma Strategies  GAMMA $0.02511
₿0.0000027
-9.05 $1.64M
₿181.7
$0.02787
₿0.0000029
$0.02448
₿0.0000027
$25.38K
₿1.48
$2.51M
₿279.11
$1.64M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2914 TypeAI  TYPE $0.172
₿0.000036
-3.33 $1.63M
₿0
$0.1803
₿0.000042
$0.1644
₿0.000028
$8.36K
₿6.15
$1.72M
₿357.88
$1.63M
₿0
التنبؤ بسعر TypeAI(type)
2915 Ferro  FER $0.001136
₿0.00000013
-0.36 $1.63M
₿155.39
$0.001148
₿0.00000013
$0.001126
₿0.00000013
$8.49K
₿0.17
$5.68M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2916 Wolf of Wall Street  $WOLF $0.00187
₿0.00000022
-4.75 $1.63M
₿0
$0.001999
$0.001681
$140.95
₿0
$1.87M
₿221.44
$1.63M
₿0
التنبؤ بسعر Wolf of Wall Street($wolf)
2921 AstroPepeX  APX $0.000025
₿0.0000000029
16.21 $1.63M
₿189.99
$0.00002663
₿0.0000000029
$0.00002112
₿0.0000000024
$66.28K
₿26.93
$1.63M
₿189.99
$1.63M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2923 Onooks  OOKS $0.1444
₿0.0000068
-0.20 $1.62M
₿76.53
$0.1451
₿0.0000068
$0.1438
₿0.0000067
$6.09
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2928 Mdex  MDX $0.0017
₿0.00000075
0.61 $1.62M
₿726.35
$0.00171
₿0.00000077
$0.00154
₿0.00000074
$360.19
₿15.09
$1.8M
₿810.25
$1.62M
₿726.35
التنبؤ بسعر Mdex(mdx)
2930 ZooKeeper  ZOO $0.003423
₿0.000000083
0.30 $1.61M
₿38.82
$0.003435
₿0.000000084
$0.003369
₿0.000000078
$149.96
₿0.53
$1.66M
₿40.07
$1.61M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2932 Carbify  CBY $0.1633
₿0.000059
-5.51 $1.61M
₿582.93
$0.1748
₿0.000060
$0.1633
₿0.000056
$5.66K
₿3.76
$8.17M
₿2.96K
$1.61M
₿582.93
التنبؤ بسعر Carbify(cby)
2933 Reflexer Ungovernance Token  FLX $1.95
₿0.00010
-2.28 $1.61M
₿95.07
$2.06
₿0.00010
$1.91
₿0.00010
$67.14K
₿0.61
$1.87M
₿102.91
$1.61M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2935 Ridotto  RDT $0.005096
₿0.00000070
-2.37 $1.6M
₿224.83
$0.005225
₿0.00000073
$0.005092
₿0.00000059
$107.44K
₿3.15
$2.55M
₿354.59
$1.6M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
التنبؤ بسعر Oiler(oil)
2939 Decentrawood  DEOD $0.004115
₿0.000000029
-6.33 $1.6M
₿0
$0.004393
₿0.000000029
$0.004109
₿0.000000028
$188.57K
₿1.03
$1.6M
₿2.82
$1.6M
₿0
التنبؤ بسعر Decentrawood(deod)
2941 Dopex Rebate Token  RDPX $1.17
₿0.000077
0.05 $1.6M
₿105.92
$1.18
₿0.000080
$1.17
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.009533
₿0.00000010
$0.00897
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2942 Merchant Token  MTO $0.02704
₿0.0000016
-0.27 $1.6M
₿96.2
$0.02764
₿0.0000017
$0.02653
₿0.0000016
$29.12
₿0.37
$2.5M
₿150.36
$1.6M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2945 Mancium  MANC $0.1597
₿0.000012
-4.69 $1.6M
₿120.77
$0.1775
₿0.000012
$0.1584
₿0.000011
$112.98
₿1.75
$15.98M
₿1.21K
$1.6M
₿120.77
التنبؤ بسعر Mancium(manc)
2947 nuco.cloud  NCDT $0.04583
₿0.000016
0.74 $1.59M
₿564.46
$0.04706
₿0.000018
$0.0455
₿0.000016
$174.68K
₿6.96
$2.29M
₿842.14
$1.59M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2948 PIZA (Ordinals)  PIZA $0.07589
₿0.0000069
-9.92 $1.59M
₿144.36
$0.0851
₿0.0000090
$0.07572
₿0.0000032
$231.96K
₿47.21
$1.59M
₿144.36
$1.59M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2949 Idexo Token  IDO $0.0198
₿0.00000018
0.02 $1.59M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2950 Global Coin Research  GCR $0.1592
₿0.0000021
-0.56 $1.59M
₿21.91
$0.1601
$0.159
$318.34
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2951 HeadStarter  HST $0.008508
₿0.00000047
2.55 $1.58M
₿68.02
$0.008527
₿0.00000048
$0.008007
₿0.00000045
$2.17K
₿1.53
$21.15M
₿1.18K
$1.58M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2953 Defit  DEFIT $0.05144
₿0.0000030
-1.95 $1.59M
₿85.4
$0.05285
₿0.0000031
$0.05074
₿0.0000030
$4.84
₿0.09
$2.57M
₿151.39
$1.59M
₿85.4
التنبؤ بسعر Defit(defit)
2954 XELS  XELS $0.08085
₿0.0000054
0.04 $1.58M
₿105.45
$0.08091
₿0.0000054
$0.08068
₿0.0000052
$82.15K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2955 Arcas  ARCAS $0.0228
₿0.0000030
-4.01 $1.58M
₿303.68
$0.02535
₿0.0000030
$0.02265
₿0.0000029
$28.49
₿0.62
$2.27M
₿303.68
$1.58M
₿303.68
التنبؤ بسعر Arcas(arcas)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.009775
₿0.00000010
$0.009298
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2961 PureFi  UFI $0.01722
₿0.0000025
-13.77 $1.57M
₿186.82
$0.03022
₿0.0000027
$0.01605
₿0.0000024
$76.43K
₿1.12
$1.72M
₿257.77
$1.57M
₿186.82
التنبؤ بسعر PureFi(ufi)
2962 SuiPad  SUIP $0.02373
₿0.0000015
-14.55 $1.64M
₿105.35
$0.02903
₿0.0000016
$0.02394
₿0.0000015
$176.18K
₿1.96
$2.37M
₿159.56
$1.64M
₿105.35
التنبؤ بسعر SuiPad(suip)
2964 DUST Protocol  DUST $0.04718
₿0.0000042
-2.44 $1.57M
₿141.44
$0.0499
₿0.0000043
$0.04597
₿0.0000040
$188.36K
₿1.11
$1.57M
₿141.44
$1.57M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2965 Allbridge  ABR $0.0783
₿0.0000055
-6.42 $1.57M
₿54.31
$0.08387
₿0.0000058
$0.07779
₿0.0000052
$11.68K
₿0.33
$7.59M
₿541.97
$1.57M
₿54.31
التنبؤ بسعر Allbridge(abr)
2967 NMKR  $NMKR $0.0008297
₿0.000000043
5.32 $1.57M
₿82.14
$0.0008337
₿0.000000043
$0.0007747
₿0.000000041
$35.75K
₿4.54
$8.3M
$1.57M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2969 Nucleon xCFX  XCFX $0.09981
₿0.0000056
4.35 $1.55M
₿97.9
$0.1006
₿0.0000057
$0.09481
₿0.0000053
$972.59
₿0.27
$1.55M
₿97.9
$1.55M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2970 Wam  WAM $0.002298
₿0.00000011
-1.60 $1.57M
₿71.92
$0.002339
₿0.00000011
$0.002277
₿0.00000011
$43.48K
₿3.19
$2.3M
₿113.83
$1.57M
₿71.92
التنبؤ بسعر Wam(wam)
2972 Tolar  TOL $0.002541
₿0.000000049
0 $566.1K
₿10.94
$0
$0
$52.42
₿0
$224.61K
₿4.34
$566.1K
₿10.94
التنبؤ بسعر Tolar(tol)
2975 Index Coop Large Cap Index  IC21 $241.07
₿0.0036
0 $610.04K
₿9.27
$0
$0
$986.25
₿0.01
$610.04K
₿9.27
$610.04K
₿9.27
التنبؤ بسعر Index Coop Large Cap Index(ic21)
2975 Kava Lend  HARD $0.01159
₿0.0000035
19.19 $1.57M
₿473.65
$0.01227
₿0.0000037
$0.009447
₿0.0000035
$311.85K
₿23.81
$2.32M
₿702.78
$1.57M
₿473.65
التنبؤ بسعر Kava Lend(hard)
2976 Sora Validator Token  VAL $0.02672
₿0.0000069
-6.79 $1.56M
₿486.34
$0.03216
₿0.0000070
$0.02318
₿0.0000059
$25.93K
₿0.82
$2.67M
₿695.25
$1.56M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
2979 EDEN  EDEN $0.01022
₿0.0000017
-1.54 $1.55M
₿253.21
$0.0108
₿0.0000018
$0.01016
₿0.0000016
$81.98K
₿3.08
$1.63M
₿263.15
$1.55M
₿253.21
التنبؤ بسعر EDEN(eden)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 Pundi X PURSE  PURSE $0.00005628
₿0.0000000046
-4.37 $1.55M
₿129.93
$0.00005929
₿0.0000000050
$0.00005622
₿0.0000000046
$29.94K
₿18.82
$2.86M
₿244.89
$1.55M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
2983 VinuChain  VC $0.009665
₿0.00000087
-3.71 $1.54M
₿121.79
$0.0103
₿0.00000090
$0.009604
₿0.00000086
$221.81K
₿20.28
$9.38M
₿868.41
$1.54M
₿121.79
التنبؤ بسعر VinuChain(vc)
2984 Neos Credits  NCR $0.03782
₿0.0000030
1.52 $1.54M
₿121.99
$0.03788
₿0.0000047
$0.03716
₿0.0000029
$188.78
₿1.59
$1.89M
₿150
$1.54M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2988 Tortuga Staked Aptos  TAPT $5.8
₿0.000067
5.06 $1.53M
₿0
$13.8
₿0.00021
$5.48
₿0.000064
$3.18K
₿0.12
$1.53M
$1.53M
₿0
التنبؤ بسعر Tortuga Staked Aptos(tapt)
2989 Joystream  JOY $0.001431
₿0.00000026
1.05 $1.53M
₿234.77
$0.001431
₿0.00000026
$0.001407
₿0.00000025
$14.04K
₿13
$1.56M
₿279.97
$1.53M
₿234.77
التنبؤ بسعر Joystream(joy)
2991 USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
$0
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
التنبؤ بسعر USDK(usdk)
2994 SL Benfica Fan Token  BENFICA $0.9551
₿0.000026
-1.17 $1.53M
₿0
$0.9721
₿0.000026
$0.9377
₿0.000024
$66.65K
₿4.31
$19.1M
₿520.87
$1.53M
₿0
التنبؤ بسعر SL Benfica Fan Token(benfica)
2998 FARCANA  FAR $0.001222
₿0.0000017
-5.19 $1.52M
₿607.69
$0.001316
₿0.0000017
$0.001188
₿0.0000016
$260.78K
₿82.46
$6.12M
₿8.95K
$1.52M
₿607.69
التنبؤ بسعر FARCANA(far)
2999 Meta  MTA $0.03048
₿0.00000079
-0.63 $1.52M
₿39.59
$0.0309
₿0.00000090
$0.02966
₿0.00000072
$9.11K
₿1.47
$2.67M
₿73.74
$1.52M
₿39.59
التنبؤ بسعر Meta(mta)
3000 Sphynx Labs  SPHYNX $0.001015
₿0.00000012
-0.27 $1.52M
₿243.25
$0.001028
₿0.00000012
$0.001008
₿0.00000011
$113.29
₿0.68
$1.52M
₿243.25
$1.52M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3001 Kimbo  KIMBO $0.00002182
₿0.0000000046
-3.73 $1.5M
₿325.76
$0.00002301
₿0.0000000048
$0.00002144
₿0.0000000043
$151.58K
₿40.01
$1.5M
₿325.76
$1.5M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3003 Spheroid Universe  SPH $0.0005731
₿0.000000042
-0.97 $1.51M
₿93.32
$0.0005798
₿0.000000043
$0.0005662
₿0.000000041
$192.18
₿0.83
$1.51M
₿93.32
$1.51M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
3005 LABEL Foundation  LBL $0.001322
₿0.000000084
0.80 $1.51M
₿97.17
$0.001374
₿0.000000087
$0.001286
₿0.000000083
$155.01K
₿9.44
$3.97M
₿255.4
$1.51M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3006 DOLA Borrowing Right  DBR $0.09126
₿0.0000024
4.64 $1.51M
₿19.39
$0.09142
₿0.0000024
$0.08551
₿0.0000023
$30.73K
₿0.13
$3.04M
₿62.97
$1.51M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3008 TAO INU  TAONU $0.001625
₿0.00000018
3.28 $1.51M
₿0
$0.001657
₿0.00000019
$0.0015
₿0.00000015
$63.75K
₿4.42
$1.51M
₿166.71
$1.51M
₿0
التنبؤ بسعر TAO INU(taonu)
3009 Chirpley  CHRP $0.002102
₿0.00000037
1.90 $1.5M
₿210.05
$0.002247
₿0.00000041
$0.002063
₿0.00000037
$99.86K
₿2.42
$2.1M
₿379.43
$1.5M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3011 BitCore  BTX $0.07605
₿0.0000010
-0.46 $1.5M
₿20.55
$0.07724
₿0.0000011
$0.05381
₿0.0000010
$1.48
₿0
$1.5M
₿22.09
$1.5M
₿20.55
التنبؤ بسعر BitCore(btx)
3018 ICE Token  ICE $0.2199
₿0.000012
-0.71 $1.48M
₿84.16
$0.2237
₿0.000013
$0.2087
₿0.000012
$116.87
₿0.02
$5.31M
₿308.84
$1.48M
₿84.16
التنبؤ بسعر ICE Token(ice)
3021 Wefi  WEFI $0.03538
₿0.0000016
-0.49 $1.48M
₿68.53
$0.03561
₿0.0000016
$0.03527
₿0.0000013
$10.18K
₿1.2
$3.54M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3023 XAYA  WCHI $0.02568
₿0.0000011
-3.16 $1.48M
₿65.79
$0.0268
₿0.0000011
$0.02564
₿0.0000011
$4.6K
₿0.26
$1.99M
₿88.29
$1.48M
₿65.79
التنبؤ بسعر XAYA(wchi)
3025 PlayZap  PZP $0.01781
₿0.0000043
-3.35 $1.47M
₿172.93
$0.01896
₿0.0000045
$0.01686
₿0.0000042
$156.26K
₿13.46
$2.67M
₿657.1
$1.47M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3026 Tiamonds [OLD]  TIA $0.007085
₿0.00000020
-3.02 $1.47M
₿40.41
$0.02027
₿0.00000021
$0.01582
₿0.00000016
$18.93
₿0.67
$7.16M
₿206.32
$1.47M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.00000171
₿0.000000000018
$0.000001653
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3027 Flash Stake  FLASH $0.006502
₿0.000000097
0 $500K
₿7.51
$0
$0
$810.32
₿0.01
$975.42K
₿14.65
$500K
₿7.51
التنبؤ بسعر Flash Stake(flash)
3027 Potentiam  PTM $0.01401
₿0.00000021
0 $518.96K
₿8.06
$0
$0
$0.55
₿0
$1.4M
₿21.77
$518.96K
₿8.06
التنبؤ بسعر Potentiam(ptm)
3032 Reddcoin  RDD $0.00004407
₿0.0000000016
-2.45 $1.47M
₿52.36
$0.0000461
₿0.0000000019
$0.00004135
₿0.0000000016
$263.23
₿0.04
$1.47M
$1.47M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3033 HAVAH  HVH $0.001503
₿0.00000037
-2.29 $1.46M
₿367.78
$0.001542
₿0.00000039
$0.001502
₿0.00000036
$56.7K
₿0.97
$15.03M
₿1.93K
$1.46M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3035 Kommunitas  KOM $0.0008828
₿0.000000040
3.49 $1.47M
₿67.92
$0.0009003
₿0.000000048
$0.0008352
₿0.000000039
$131.81K
₿13.27
$1.77M
₿81.48
$1.47M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3036 Quark  QRK $0.002387
₿0.000000058
1.75 $693.85K
₿16.86
$0.005425
₿0.000000058
$0.005331
₿0.000000057
$829
₿0.02
$716.12K
₿17.4
$693.85K
₿16.86
التنبؤ بسعر Quark(qrk)
3036 Litecoin Cash  LCC $0.001803
₿0.000000099
-8.00 $1.46M
₿79.31
$0.002042
₿0.000000099
$0.001742
₿0.000000080
$61.01
₿0
$1.46M
₿83.36
$1.46M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3040 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007067
₿0.00000000075
$0.00006106
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3844
₿0.0000041
$0.3545
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3044 LockTrip  LOC $0.08766
₿0.0000033
-0.03 $1.45M
₿54.8
$0.08872
₿0.0000033
$0.08669
₿0.0000033
$35.2
₿0.09
$1.63M
₿61.68
$1.45M
₿54.8
التنبؤ بسعر LockTrip(loc)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02932
₿0.00000031
$0.02767
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Draken  DRK $0.0006962
₿0.000000010
4.29 $680.52K
₿10.1
$0.0009642
₿0.000000010
$0.000927
₿0.0000000099
$265.68
₿0
$680.52K
₿10.1
$680.52K
₿10.1
التنبؤ بسعر Draken(drk)
3048 Raini Studios Token  RST $0.002554
₿0.00000098
11.47 $1.44M
₿557.39
$0.002673
₿0.0000011
$0.002175
₿0.00000098
$35.42K
₿2.04
$2.34M
₿906.87
$1.44M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3050 Grape  GRP $0.3239
₿0.00011
0.01 $1.44M
₿481.43
$0.324
₿0.00013
$0.3238
₿0.00010
$120.03
₿5.05
$3.24M
₿1.17K
$1.44M
₿481.43
التنبؤ بسعر Grape(grp)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.86
₿0.000062
$5.71
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Lucky Block  LBLOCK $0.0000144
₿0.00000000042
-13.92 $1.44M
₿0
$0.0000173
₿0.00000000042
$0.00001438
₿0.00000000038
$11.1K
₿0.3
$1.44M
₿42.82
$1.44M
₿0
التنبؤ بسعر Lucky Block(lblock)
3053 COCOS BCX  COMBO $0.01784
₿0.000013
-24.40 $1.44M
₿987.06
$0.02447
₿0.000014
$0.01645
₿0.000013
$1.09M
₿56.38
$1.75M
₿1.39K
$1.44M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3059 DeFi  DEFI $0.004271
₿0.0000020
1.95 $1.42M
₿352.18
$0.004568
₿0.0000022
$0.004121
₿0.0000020
$435.39K
₿9.12
$4.25M
₿2.07K
$1.42M
₿352.18
التنبؤ بسعر DeFi(defi)
3061 Sensi  SENSI $0.005954
₿0.00000011
-7.79 $1.43M
₿24.55
$0.006502
₿0.00000011
$0.005948
₿0.00000011
$3.69K
₿0
$1.46M
₿28.24
$1.43M
₿24.55
التنبؤ بسعر Sensi(sensi)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001408
₿0.000000015
$0.001373
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3070 Dogami  DOGA $0.001812
₿0.00000021
-3.75 $1.42M
₿108.26
$0.001964
₿0.00000022
$0.001735
₿0.00000020
$135.98K
₿0.51
$1.61M
₿212.92
$1.42M
₿108.26
التنبؤ بسعر Dogami(doga)
3077 BSCPAD  BSCPAD $0.01768
₿0.0000023
-0.22 $1.4M
₿191.95
$0.01807
₿0.0000024
$0.01745
₿0.0000018
$253.65K
₿17.36
$3.1M
₿425.52
$1.4M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3079 Inter Stable Token  IST $1
₿0.000014
0.25 $1.41M
₿20.72
$1
₿0.000014
$0.9947
₿0.000014
$14.9K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3080 Datamall Coin  DMC $0.003675
₿0.0000013
-9.40 $1.41M
₿518.16
$0.00413
₿0.0000014
$0.003634
₿0.0000013
$13.75K
₿3.82
$1.83M
₿672.06
$1.41M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3081 Orbofi AI  OBI $0.001251
₿0.00000031
-5.12 $1.4M
₿143.74
$0.001329
₿0.00000032
$0.00116
₿0.00000031
$120.34K
₿6.04
$2.5M
₿633.77
$1.4M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3082 DEUS Finance  DEUS $10.02
₿0.00051
6.50 $1.41M
₿76.17
$10.09
₿0.00051
$9.05
₿0.00049
$2.49K
₿0.77
$3.02M
₿154.2
$1.41M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3083 REVV  REVV $0.001388
₿0.00000021
-2.69 $1.44M
₿175.16
$0.001496
₿0.00000022
$0.001293
₿0.00000021
$44.24K
₿7.82
$4.29M
₿642.53
$1.44M
₿175.16
التنبؤ بسعر REVV(revv)
3084 Bifrost Voucher MANTA  VMANTA $0.2857
-4.89 $1.41M
$0.3054
$0.2733
$332.18
$1.41M
$1.41M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02106
₿0.00000022
$0.01509
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 Precipitate.ai  RAIN $0.001395
₿0.00000016
9.70 $1.4M
₿168.98
$0.001418
₿0.00000017
$0.001246
₿0.00000016
$4.32K
₿1.27
$1.4M
₿168.98
$1.4M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3090 Cosanta  COSA $4.73
₿0.0000073
-0.71 $1.39M
₿0
$4.76
₿0.0000074
$4.71
₿0.0000071
$16.47K
₿0.55
$1.39M
₿0.44
$1.39M
₿0
التنبؤ بسعر Cosanta(cosa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا