Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2797 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01826
₿0.00000021
$0.01642
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2805 Sphynx Labs  SPHYNX $0.001099
₿0.00000012
0.19 $1.65M
₿243.25
$0.00112
₿0.00000012
$0.001097
₿0.00000011
$65.46
₿0.68
$1.65M
₿243.25
$1.65M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2807 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.5714
₿0.0000068
$0.5581
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2818 XDEFI  XDEFI $0.01245
₿0.0000018
15.04 $1.62M
₿206.33
$0.01243
₿0.0000019
$0.01065
₿0.0000018
$291.81
₿4.86
$2.99M
₿448.85
$1.62M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
2819 Particl  PART $0.1086
₿0.0000053
3.73 $1.61M
₿74.19
$0.1088
₿0.0000053
$0.1044
₿0.0000051
$716.9
₿1.54
$1.61M
$1.61M
₿74.19
التنبؤ بسعر Particl(part)
2822 Wall Street Memes  WSM $0.0008549
₿0.00000011
1.87 $1.61M
₿224.5
$0.000919
₿0.00000012
$0.0008061
₿0.00000011
$1.45M
₿35.62
$1.71M
₿238.57
$1.61M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2823 Neoxa  NEOX $0.000217
₿0.000000035
3.27 $1.61M
₿173.71
$0.0002197
₿0.000000036
$0.0002005
₿0.000000033
$24.15K
₿7.24
$1.62M
₿743.18
$1.61M
₿173.71
التنبؤ بسعر Neoxa(neox)
2827 nuco.cloud  NCDT $0.04624
₿0.000016
-4.22 $1.61M
₿564.46
$0.04827
₿0.000018
$0.04606
₿0.000016
$155.56K
₿6.96
$2.32M
₿842.14
$1.61M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2829 Unifi Protocol DAO  UNFI $0.2032
₿0.000077
1.89 $1.6M
₿610.25
$0.2102
₿0.000081
$0.1926
₿0.000077
$198.12K
₿226.9
$2.03M
₿773.47
$1.6M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2831 BSCPAD  BSCPAD $0.02024
₿0.0000023
-0.03 $1.6M
₿191.95
$0.02091
₿0.0000024
$0.0198
₿0.0000018
$283.82K
₿17.36
$3.56M
₿425.52
$1.6M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
2832 Plebbit  PLEB $0.000001069
₿0.00000000011
-3.19 $1.6M
₿169.59
$0.000009755
₿0.00000000011
$0.000009429
₿0.00000000011
$94.06
₿0.05
$1.6M
₿169.59
$1.6M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2833 PureFi  UFI $0.01749
₿0.0000025
-3.60 $1.6M
₿186.82
$0.0185
₿0.0000027
$0.01747
₿0.0000024
$2.8K
₿1.12
$1.75M
₿257.77
$1.6M
₿186.82
التنبؤ بسعر PureFi(ufi)
2835 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.49 $1.6M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$255.48K
₿36.06
$1.6M
₿284.06
$1.6M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2837 Redacted  BTRFLY $67.09
₿0.0038
2.08 $1.59M
₿1.12K
$77.73
₿0.0040
$65.14
₿0.0038
$2.85K
₿2.92
$1.59M
₿1.12K
$1.59M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
2839 SWAG Finance  SWAG $0.007484
₿0.00000013
0 $785.76K
₿13.97
$0
$0
$240.87
₿0
$4.68M
₿83.17
$785.76K
₿13.97
التنبؤ بسعر SWAG Finance(swag)
2840 ZYX  ZYX $0.006841
₿0.00000022
0 $848.43K
₿27.96
$0
$0
$9.84
₿0
$1.52M
₿50.14
$848.43K
₿27.96
التنبؤ بسعر ZYX(zyx)
2841 Gamma Strategies  GAMMA $0.02435
₿0.0000027
11.17 $1.59M
₿181.7
$0.02657
₿0.0000029
$0.02191
₿0.0000027
$25.76K
₿1.48
$2.44M
₿279.11
$1.59M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2843 Nucleon xCFX  XCFX $0.1011
₿0.0000056
0.92 $1.58M
₿97.9
$0.103
₿0.0000057
$0.09464
₿0.0000053
$367.64
₿0.27
$1.58M
₿97.9
$1.58M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
2844 OpSec  OPSEC $0.01655
₿0.000026
9.02 $1.58M
₿2.45K
$0.01684
₿0.000030
$0.01393
₿0.000025
$37.34K
₿37.01
$1.64M
₿2.54K
$1.58M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2845 Idexo Token  IDO $0.01973
₿0.00000018
-0.11 $1.58M
₿12.41
$0.01993
₿0.00000020
$0.01956
₿0.00000017
$28.11K
₿1.26
$1.97M
₿18.2
$1.58M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2847 XELS  XELS $0.08061
₿0.0000054
0.06 $1.58M
₿105.45
$0.08094
₿0.0000054
$0.08041
₿0.0000052
$162.89K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
2849 Chirpley  CHRP $0.002195
₿0.00000037
-0.38 $1.57M
₿210.05
$0.002294
₿0.00000041
$0.002129
₿0.00000037
$112.6K
₿2.42
$2.2M
₿379.43
$1.57M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2850 NanoByte  NBT $0.001215
₿0.000000036
-1.65 $1.57M
₿46.71
$0.001241
₿0.000000037
$0.001198
₿0.000000034
$6.55K
₿1.25
$12.13M
₿361.38
$1.57M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2851 HAVAH  HVH $0.001608
₿0.00000037
-5.87 $1.57M
₿367.78
$0.00171
₿0.00000039
$0.001605
₿0.00000036
$73.7K
₿0.97
$16.09M
₿1.93K
$1.57M
₿367.78
التنبؤ بسعر HAVAH(hvh)
2853 UpOnly  UPO $0.009768
₿0.0000017
-4.34 $1.56M
₿0
$0.01025
₿0.0000020
$0.009034
₿0.0000017
$480.82K
₿21.72
$1.56M
₿287.35
$1.56M
₿0
التنبؤ بسعر UpOnly(upo)
2856 ZeroLiquid  ZERO $0.1199
₿0.0000020
-1.09 $933.31K
₿15.7
$0.1705
₿0.0000020
$0.168
₿0.0000020
$30.6
₿0.05
$7.98M
₿134.23
$933.31K
₿15.7
التنبؤ بسعر ZeroLiquid(zero)
2858 Dogami  DOGA $0.001991
₿0.00000021
-4.26 $1.56M
₿108.26
$0.002187
₿0.00000022
$0.001942
₿0.00000020
$220.18K
₿0.51
$1.77M
₿212.92
$1.56M
₿108.26
التنبؤ بسعر Dogami(doga)
2865 Byte  BYTE $0.00000161
₿0.00000000031
2.08 $1.55M
₿306.89
$0.000001799
₿0.00000000034
$0.00000156
₿0.00000000031
$35.5K
₿5.06
$1.55M
₿306.89
$1.55M
₿306.89
التنبؤ بسعر Byte(byte)
2867 Neos Credits  NCR $0.03804
₿0.0000030
1.36 $1.55M
₿121.99
$0.03812
₿0.0000047
$0.03741
₿0.0000029
$81.57
₿1.59
$1.9M
₿150
$1.55M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.01996
₿0.00000024
$0.01786
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2872 Rubidium  RBD $0.03315
₿0.00000064
0.81 $1.54M
₿29.92
$0.03465
₿0.00000064
$0.03247
₿0.00000052
$31.64K
₿0.4
$33.15M
₿643
$1.54M
₿29.92
التنبؤ بسعر Rubidium(rbd)
2872 XING  XING $0.03966
₿0.00000095
46.58 $833.01K
₿19.99
$0.07929
₿0.00000095
$0.04575
₿0.00000055
$177.16
₿0.05
$833.01K
₿19.99
$833.01K
₿19.99
التنبؤ بسعر XING(xing)
2873 BigShortBets  BIGSB $0.2723
₿0.0000094
1.54 $1.54M
₿94.03
$0.2756
₿0.0000096
$0.267
₿0.0000092
$134.14
₿0.19
$8.13M
₿282.9
$1.54M
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
2878 Optimus AI  OPTI $0.01533
₿0.0000041
-1.62 $1.53M
₿419.12
$0.01595
₿0.0000046
$0.01507
₿0.0000040
$29.48K
₿11.32
$1.53M
₿419.12
$1.53M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2879 ICE Token  ICE $0.2259
₿0.000012
1,660.33 $1.52M
₿84.16
$0.2264
₿0.000013
$0.01255
₿0.000012
$76.13
₿0.02
$5.46M
₿308.84
$1.52M
₿84.16
التنبؤ بسعر ICE Token(ice)
2880 Yoshi.exchange  YOSHI $0.009941
₿0.00000064
-0.32 $1.52M
₿98.84
$0.01018
₿0.00000066
$0.009797
₿0.00000060
$141.25
₿0.01
$1.52M
₿98.02
$1.52M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
2881 DOLA Borrowing Right  DBR $0.1004
₿0.0000024
-0.28 $1.52M
₿19.39
$0.1015
₿0.0000024
$0.09721
₿0.0000023
$48.33K
₿0.13
$3.2M
₿62.97
$1.52M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
2882 Wefi  WEFI $0.03621
₿0.0000016
-0.35 $1.52M
₿68.53
$0.03641
₿0.0000016
$0.03613
₿0.0000013
$30.27K
₿1.2
$3.62M
₿163.61
$1.52M
₿68.53
التنبؤ بسعر Wefi(wefi)
2883 Taboo  TABOO $0.0001551
₿0.000000041
-3.32 $1.52M
₿412.74
$0.000165
₿0.000000047
$0.0001515
₿0.000000039
$2.03K
₿23.19
$1.52M
₿412.74
$1.52M
₿412.74
التنبؤ بسعر Taboo(taboo)
2885 Media Network  MEDIA $6.04
₿0.00031
-26.36 $1.51M
₿77.71
$8.2
₿0.00031
$5.8
₿0.00030
$411.57K
₿4.05
$5.25M
₿270.22
$1.51M
₿77.71
التنبؤ بسعر Media Network(media)
2891 Gari Network  GARI $0.002272
₿0.00000048
-8.32 $1.5M
₿210.12
$0.002522
₿0.00000049
$0.002259
₿0.00000047
$121.77K
₿18
$2.27M
₿482.01
$1.5M
₿210.12
التنبؤ بسعر Gari Network(gari)
2894 xFund  XFUND $150.35
₿0.0069
0.79 $1.5M
₿69.15
$152.75
₿0.0073
$145.88
₿0.0069
$719.03
₿0.24
$1.5M
₿69.15
$1.5M
₿69.15
التنبؤ بسعر xFund(xfund)
2895 Defit  DEFIT $0.04883
₿0.0000030
0.90 $1.5M
₿85.4
$0.04951
₿0.0000031
$0.047
₿0.0000030
$45.91
₿0.09
$2.44M
₿151.39
$1.5M
₿85.4
التنبؤ بسعر Defit(defit)
2897 Findora  FRA $0.0001291
₿0.000000016
-0.27 $1.5M
₿193.48
$0.0001314
₿0.000000017
$0.0001276
₿0.000000016
$2.19K
₿6.03
$2.71M
₿350.5
$1.5M
₿193.48
التنبؤ بسعر Findora(fra)
2898 InfinityBit Token  IBIT $0.0004017
₿0.000000012
3.40 $1.5M
₿45.39
$0.0004106
₿0.000000013
$0.0003862
₿0.000000011
$8.98K
₿0.49
$2.25M
₿68.28
$1.5M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2900 IXO  IXO $0.01725
₿0.0000010
-0.24 $1.49M
₿92.93
$0.01778
₿0.0000011
$0.01673
₿0.00000098
$431.97
₿0.07
$2.18M
₿135.43
$1.49M
₿92.93
التنبؤ بسعر IXO(ixo)
2902 FlowX Finance  FLX $0.3661
₿0.000016
-2.55 $1.49M
₿19.2
$0.394
₿0.000018
$0.3578
₿0.000016
$7.64K
₿0.45
$3.66M
₿168.7
$1.49M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2904 UNCL  UNCL $6.86
₿0.00010
0 $678.64K
₿10.1
$0
$0
$147.45
₿0
$678.64K
₿10.1
$678.64K
₿10.1
التنبؤ بسعر UNCL(uncl)
2908 XAYA  WCHI $0.02584
₿0.0000011
2.90 $1.49M
₿65.79
$0.02593
₿0.0000011
$0.02511
₿0.0000011
$6K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
2909 Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
$0
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
التنبؤ بسعر Gro DAO Token(gro)
2909 Commune AI  COMAI $0.02113
₿0.000018
-4.02 $1.49M
₿1.2K
$0.02318
₿0.000019
$0.02039
₿0.000017
$112.13K
₿6.9
$21.14M
₿18.4K
$1.49M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2912 sudoswap  SUDO $0.0583
₿0.0000030
-3.96 $1.48M
₿77.34
$0.06112
₿0.0000032
$0.05401
₿0.0000029
$33.56K
₿10.66
$3.38M
₿178.44
$1.48M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2915 Meta  MTA $0.02958
₿0.00000079
-5.40 $1.48M
₿39.59
$0.03153
₿0.00000090
$0.02917
₿0.00000072
$8.29K
₿1.47
$2.59M
₿73.74
$1.48M
₿39.59
التنبؤ بسعر Meta(mta)
2918 Tortuga Staked Aptos  TAPT $5.57
₿0.000067
-1.12 $1.47M
₿0
$5.88
₿0.00021
$5.45
₿0.000064
$256.55
₿0.12
$1.47M
$1.47M
₿0
التنبؤ بسعر Tortuga Staked Aptos(tapt)
2922 Gains  GAINS $0.02677
₿0.0000039
-0.49 $1.46M
₿211.42
$0.03366
₿0.0000039
$0.02659
₿0.0000038
$56.43K
₿0.81
$2.68M
₿394.56
$1.46M
₿211.42
التنبؤ بسعر Gains(gains)
2924 GameZone  GZONE $0.003464
₿0.00000032
-0.96 $1.46M
₿135.02
$0.003513
₿0.00000034
$0.003415
₿0.00000031
$4.23K
₿0.54
$1.46M
₿135.02
$1.46M
₿135.02
التنبؤ بسعر GameZone(gzone)
2925 Litecoin Cash  LCC $0.001796
₿0.000000099
8.77 $1.46M
₿79.31
$0.002012
₿0.000000099
$0.001644
₿0.000000080
$2.71
₿0
$1.46M
₿83.36
$1.46M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2927 Foxify  FOX $0.1194
₿0.0000065
-3.26 $1.46M
₿0
$0.5714
₿0.0000068
$0.5473
₿0.0000065
$1.01K
₿0.47
$1.46M
₿80.41
$1.46M
₿0
التنبؤ بسعر Foxify(fox)
2933 XSL Labs  SYL $0.0001831
₿0.0000000065
-0.21 $1.45M
₿0
$0.0001852
₿0.0000000066
$0.00018
₿0.0000000063
$182.17K
₿2.11
$1.82M
₿52.85
$1.45M
₿0
التنبؤ بسعر XSL Labs(syl)
2934 Reflexer Ungovernance Token  FLX $1.72
₿0.00010
-8.24 $1.45M
₿95.07
$1.94
₿0.00010
$1.7
₿0.00010
$64.7K
₿0.61
$1.68M
₿102.91
$1.45M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2935 Oiler  OIL $0.0231
₿0.00000033
0 $700.86K
₿10.06
$0
$0
$69.97
₿0
$2.31M
₿33.16
$700.86K
₿10.06
التنبؤ بسعر Oiler(oil)
2939 AssetMantle  MNTL $0.0006955
₿0.000000039
-3.46 $1.44M
₿54.54
$0.0007503
₿0.000000042
$0.0006498
₿0.000000036
$69.51K
₿1.11
$1.44M
₿55.54
$1.44M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2940 GoChain  GO $0.001102
₿0.000000089
1.06 $1.44M
₿112.62
$0.001102
₿0.000000089
$0.001081
₿0.000000076
$15.69K
₿0.82
$1.44M
$1.44M
₿112.62
التنبؤ بسعر GoChain(go)
2941 DUST Protocol  DUST $0.04315
₿0.0000042
0.58 $1.44M
₿141.44
$0.04513
₿0.0000043
$0.04068
₿0.0000040
$171.66K
₿1.11
$1.44M
₿141.44
$1.44M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.008478
₿0.00000010
$0.007977
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
التنبؤ بسعر Crypto Gladiator Shards(cgl)
2944 Orbofi AI  OBI $0.001703
₿0.00000031
-2.81 $1.43M
₿143.74
$0.001772
₿0.00000032
$0.00169
₿0.00000031
$106.09K
₿6.04
$3.41M
₿633.77
$1.43M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2947 SuiPad  SUIP $0.0206
₿0.0000015
-5.04 $1.43M
₿105.35
$0.02175
₿0.0000016
$0.01988
₿0.0000015
$87.79K
₿1.96
$2.06M
₿159.56
$1.43M
₿105.35
التنبؤ بسعر SuiPad(suip)
2949 LEO  LEO $0.0001497
₿0.000000022
-0.70 $1.42M
₿215.45
$0.0001508
₿0.000000025
$0.0001301
₿0.000000022
$57.03K
₿3.18
$1.5M
₿226.78
$1.42M
₿215.45
التنبؤ بسعر LEO(leo)
2950 NMKR  $NMKR $0.0007519
₿0.000000043
1.39 $1.42M
₿82.14
$0.0007596
₿0.000000043
$0.0007201
₿0.000000041
$96.99K
₿4.54
$7.53M
$1.42M
₿82.14
التنبؤ بسعر NMKR($nmkr)
2951 Revain  REV $0.00001679
₿0.0000000018
-4.53 $1.42M
₿78.22
$0.00002517
₿0.0000000018
$0.00001286
₿0.00000000088
$0
₿0.03
$1.43M
₿78.69
$1.42M
₿78.22
التنبؤ بسعر Revain(rev)
2955 Inter Stable Token  IST $1.01
₿0.000014
0.68 $1.41M
₿20.72
$1.01
₿0.000014
$0.9965
₿0.000014
$25.63K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2956 LockTrip  LOC $0.08542
₿0.0000033
2.83 $1.41M
₿54.8
$0.08542
₿0.0000033
$0.08306
₿0.0000033
$33.13
₿0.09
$1.59M
₿61.68
$1.41M
₿54.8
التنبؤ بسعر LockTrip(loc)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.008693
₿0.00000010
$0.008269
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
التنبؤ بسعر FP μMutantApeYachtClub(umayc)
2958 MicrovisionChain  SPACE $0.2377
₿0.00027
-1.98 $1.41M
₿737.72
$0.2448
₿0.00028
$0.2276
₿0.00027
$44.61K
₿36.71
$4.99M
₿5.83K
$1.41M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2962 3SPACE ART  PACE $0.02132
₿0.00000048
-2.80 $1.41M
₿0
$0.02466
₿0.00000050
$0.02081
₿0.00000047
$2.54K
₿2.49
$2.13M
$1.41M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2963 DeFi Land  DFL $0.0001966
₿0.000000024
-4.15 $1.41M
₿171.55
$0.0002073
₿0.000000025
$0.0001963
₿0.000000023
$4.54K
₿0.42
$1.97M
₿240.35
$1.41M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
2964 Joystream  JOY $0.001315
₿0.00000026
-0.65 $1.4M
₿234.77
$0.001343
₿0.00000026
$0.001313
₿0.00000025
$15.15K
₿13
$1.42M
₿279.97
$1.4M
₿234.77
التنبؤ بسعر Joystream(joy)
2967 MCH Coin  MCHC $0.03816
₿0.0000012
1.26 $1.39M
₿42.68
$0.03846
₿0.0000013
$0.03672
₿0.0000012
$1.51K
₿2.67
$1.43M
₿43.97
$1.39M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2971 SENATE  SENATE $0.01145
₿0.0000016
-0.59 $1.4M
₿185.68
$0.01201
₿0.0000017
$0.01121
₿0.0000016
$11.07K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2972 Tolar  TOL $0.002541
₿0.000000049
0 $566.1K
₿10.94
$0
$0
$52.42
₿0
$224.61K
₿4.34
$566.1K
₿10.94
التنبؤ بسعر Tolar(tol)
2973 Raini Studios Token  RST $0.002469
₿0.00000098
-3.98 $1.4M
₿557.39
$0.002632
₿0.0000011
$0.002205
₿0.00000098
$21.22K
₿2.04
$2.27M
₿906.87
$1.4M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
2974 Quadrant Protocol  EQUAD $0.002565
₿0.00000010
13.54 $1.39M
₿56.27
$0.002598
$0.002179
$288.57
₿0.01
$2.57M
₿103.59
$1.39M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2975 Index Coop Large Cap Index  IC21 $241.07
₿0.0036
0 $610.04K
₿9.27
$0
$0
$986.25
₿0.01
$610.04K
₿9.27
$610.04K
₿9.27
التنبؤ بسعر Index Coop Large Cap Index(ic21)
2975 Yel.Finance  YEL $0.004954
₿0.000000047
-1.31 $1.39M
₿12.41
$0.005142
₿0.000000048
$0.004686
₿0.000000046
$625.2
₿0.02
$1.39M
₿18.82
$1.39M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
2977 Probit Token  PROB $0.05026
₿0.0000015
-0.03 $1.4M
₿43.15
$0.05075
₿0.0000015
$0.04944
₿0.0000014
$139.86K
₿0.6
$9.58M
₿296.65
$1.4M
₿43.15
التنبؤ بسعر Probit Token(prob)
2979 Lynex  LYNX $0.01805
₿0.0000052
-0.55 $1.39M
₿142.56
$0.01858
₿0.0000059
$0.01738
₿0.0000050
$203.37K
₿6.29
$5.48M
₿702.48
$1.39M
₿142.56
التنبؤ بسعر Lynex(lynx)
2980 Lossless  LSS $0.02026
₿0.0000032
0.29 $1.39M
₿201.89
$0.02036
₿0.0000033
$0.01989
₿0.0000031
$49.12K
₿4.02
$2.03M
₿322.63
$1.39M
₿201.89
التنبؤ بسعر Lossless(lss)
2985 LABEL Foundation  LBL $0.001212
₿0.000000084
2.94 $1.38M
₿97.17
$0.001214
₿0.000000087
$0.00116
₿0.000000083
$123.99K
₿9.44
$3.64M
₿255.4
$1.38M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2986 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2988 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2989 HeadStarter  HST $0.007367
₿0.00000047
-0.59 $1.38M
₿68.02
$0.007614
₿0.00000048
$0.007042
₿0.00000045
$1.88K
₿1.53
$18.42M
₿1.18K
$1.38M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2991 USDK  USDK $1.15
₿0.000017
0 $562.17K
₿8.39
$0
$0
$153.85
₿0
$562.17K
₿8.39
$562.17K
₿8.39
التنبؤ بسعر USDK(usdk)
2995 DEUS Finance  DEUS $9.84
₿0.00051
0.10 $1.37M
₿76.17
$9.95
₿0.00051
$9.57
₿0.00049
$6.15K
₿0.77
$2.96M
₿154.2
$1.37M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2997 Reddcoin  RDD $0.00004101
₿0.0000000016
-8.64 $1.36M
₿52.36
$0.00004563
₿0.0000000019
$0.00003745
₿0.0000000016
$678.48
₿0.04
$1.36M
$1.36M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
2998 Delta Exchange Token  DETO $0.01443
₿0.00000036
-0.37 $1.36M
₿33.15
$0.01454
₿0.00000035
$0.01439
₿0.00000033
$13.83
₿0
$7.22M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2999 ritestream  RITE $0.007485
₿0.00000069
-12.20 $1.36M
₿126.4
$0.00855
₿0.00000072
$0.007371
₿0.00000063
$470.74K
₿13.47
$7.49M
₿695.09
$1.36M
₿126.4
التنبؤ بسعر ritestream(rite)
3002 BitCore  BTX $0.06872
₿0.0000010
-4.34 $1.36M
₿20.55
$0.07199
₿0.0000011
$0.06753
₿0.0000010
$38.09
₿0
$1.36M
₿22.09
$1.36M
₿20.55
التنبؤ بسعر BitCore(btx)
3006 Dor  DOR $0.005844
₿0.00000031
3.52 $1.35M
₿20.81
$0.00586
₿0.00000033
$0.00559
₿0.00000030
$431.18K
₿1.52
$2.42M
₿118.11
$1.35M
₿20.81
التنبؤ بسعر Dor(dor)
3009 USK  USK $0.7794
₿0.000014
-5.69 $1.35M
₿120.39
$0.8268
₿0.000014
$0.7556
₿0.000014
$15.69K
₿8.24
$1.35M
₿120.39
$1.35M
₿120.39
التنبؤ بسعر USK(usk)
3010 Bitcoin Pro  BTCP $10.45
₿0.00037
-15.45 $1.35M
₿48.04
$13.8
₿0.00055
$10.37
₿0.00036
$3.31K
₿0.11
$21.95M
₿782
$1.35M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا