Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$116.92B
إجمالي حجم التداول
BTC 61.43%     ETH 7.07%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1783 f(x) Coin  FX $0.09202
₿0.0000028
-6.32 $6.09M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$983.73K
₿39.52
$6.09M
₿2.03K
$6.09M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1786 MiamiCoin  MIA $0.0005562
₿0.000000011
0 $3.31M
₿70.47
$0
$0
$24.52
₿0
$3.31M
₿70.55
$3.31M
₿70.47
التنبؤ بسعر MiamiCoin(mia)
1786 Moon Tropica  CAH $2.15
₿0.00053
-5.96 $6.09M
₿1.45K
$2.34
₿0.00058
$2.1
₿0.00043
$28.01K
₿13.95
$7.59M
₿1.87K
$6.09M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1787 Galeon  GALEON $0.008232
₿0.00000051
0.24 $6.07M
₿352.67
$0.008461
₿0.00000052
$0.008178
₿0.00000050
$147.99K
₿6.74
$21.24M
₿1.33K
$6.07M
₿352.67
التنبؤ بسعر Galeon(galeon)
1790 Archway  ARCH $0.01005
₿0.0000024
-2.14 $6.07M
₿755.52
$0.01027
₿0.0000025
$0.009976
₿0.0000023
$18.89K
₿1.66
$11.51M
₿2.64K
$6.07M
₿755.52
التنبؤ بسعر Archway(arch)
1795 Bifrost Native Coin  BNC $0.136
₿0.0000073
-2.70 $6.02M
₿284.77
$0.1413
₿0.0000076
$0.1334
₿0.0000072
$5.01M
₿4.85
$10.88M
₿584.41
$6.02M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1795 NewYorkCityCoin  NYC $0.0006174
₿0.000000013
0 $3.27M
₿72.2
$0
$0
$295.78
₿0.01
$3.27M
₿72.31
$3.27M
₿72.2
التنبؤ بسعر NewYorkCityCoin(nyc)
1798 Financie Token  FNCT $0.001585
₿0.000000066
-1.40 $6M
₿0
$0.001626
₿0.000000069
$0.00158
₿0.000000064
$95.8K
₿3.73
$31.72M
₿1.33K
$6M
₿0
التنبؤ بسعر Financie Token(fnct)
1803 dHedge DAO  DHT $0.1041
₿0.0000025
8.45 $5.98M
₿129.56
$0.1047
₿0.0000027
$0.09607
₿0.0000025
$6.37K
₿0.14
$10.42M
₿255.17
$5.98M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1804 Alpaca Finance  ALPACA $0.03955
₿0.0000034
-8.13 $5.97M
₿517.27
$0.07834
₿0.0000035
$0.03171
₿0.0000034
$78.34M
₿76.59
$5.97M
₿517.27
$5.97M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1805 CANTO  CANTO $0.009776
₿0.0000031
6.40 $5.95M
₿1.84K
$0.009892
₿0.0000033
$0.009113
₿0.0000031
$267.4K
₿137.83
$9.78M
₿3.16K
$5.95M
₿1.84K
التنبؤ بسعر CANTO(canto)
1806 Epic Cash  EPIC $0.3216
₿0.0000037
-1.74 $5.95M
₿64.92
$0.3284
₿0.0000037
$0.3189
₿0.0000036
$3.56K
₿0.2
$5.95M
₿78.9
$5.95M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1807 Oxygen  OXY $0.0291
₿0.00000082
-6.23 $5.89M
₿166.51
$0.03141
₿0.00000087
$0.02847
₿0.00000078
$5.2K
₿0.1
$290.95M
₿8.23K
$5.89M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1809 Liquid Mercury  MERC $0.002777
₿0.00000019
-10.90 $5.86M
₿0
$0.003118
₿0.00000019
$0.002771
₿0.00000018
$2.89K
₿0
$16.67M
₿1.17K
$5.86M
₿0
التنبؤ بسعر Liquid Mercury(merc)
1810 Wexo  WEXO $0.0555
₿0.000030
-2.22 $5.85M
₿1.57K
$0.05704
₿0.000032
$0.05511
₿0.000028
$194.45K
₿0.01
$51.54M
₿28.01K
$5.85M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1812 French Connection Finance  ZYPTO $0.006501
₿0.00000054
-0.25 $5.83M
₿0
$0.006802
₿0.00000055
$0.006346
₿0.00000048
$104.69K
₿1.71
$5.83M
₿485.55
$5.83M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1813 Only1  LIKE $0.01477
₿0.0000027
-1.21 $5.81M
₿752.61
$0.01499
₿0.0000031
$0.01442
₿0.0000027
$328.21K
₿18.71
$7.36M
₿1.38K
$5.81M
₿752.61
التنبؤ بسعر Only1(like)
1815 Klima DAO  KLIMA $0.3069
₿0.000041
-2.80 $5.81M
₿366.38
$0.316
₿0.000042
$0.3063
₿0.000039
$85.39K
₿7.7
$5.81M
₿366.38
$5.81M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1815 Tender.fi  TND $3.53
₿0.000084
0 $3.64M
₿87.34
$0
$0
$30.23K
₿0.72
$35.31M
₿846.81
$3.64M
₿87.34
التنبؤ بسعر Tender.fi(tnd)
1816 Good Person Coin  GPCX $0.001033
₿0.000000014
-0.01* $5.8M
₿81.28
$0.001033
₿0.000000014
$0.001033
₿0.000000013
$0
₿0.11
$10.33M
₿144.85
$5.8M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1817 xExchange  MEX $0.00000139
₿0.000000000093
-0.90 $5.79M
₿389.39
$0.00000141
₿0.000000000096
$0.00000137
₿0.000000000093
$53.82K
₿0.62
$11.15M
₿749.35
$5.79M
₿389.39
التنبؤ بسعر xExchange(mex)
1818 Bytom  BTM $0.003212
₿0.00000016
5.03 $5.78M
₿295.24
$0.003331
₿0.00000016
$0.003034
₿0.00000015
$72.65K
₿8.77
$6.75M
₿344.32
$5.78M
₿295.24
التنبؤ بسعر Bytom(btm)
1820 Mars Protocol  MARS $0.009962
₿0.00000099
47.40 $5.77M
₿209.75
$0.01094
₿0.0000010
$0.006687
₿0.00000097
$23.76K
₿0.23
$5.77M
₿1K
$5.77M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1822 Arianee  ARIA20 $0.05343
₿0.0000037
4.68 $5.74M
₿108.63
$0.05337
₿0.0000037
$0.04969
₿0.0000036
$54.62
₿0.02
$10.68M
₿740.58
$5.74M
₿108.63
التنبؤ بسعر Arianee(aria20)
1824 Pepe 2.0  PEPE2.0 $0.00000001217
₿0.00000000000084
-5.55 $5.71M
₿398.16
$0.00000001289
₿0.00000000000089
$0.00000001198
₿0.00000000000083
$979.93K
₿54.17
$5.71M
₿398.16
$5.71M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1827 Cult DAO  CULT $0.000001399
₿0.000000000066
-3.54 $5.7M
₿280.55
$0.000001459
₿0.000000000067
$0.00000139
₿0.000000000064
$21.61K
₿14.12
$7M
₿328.57
$5.7M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1828 CateCoin  CATE $0.00000009838
₿0.0000000000065
0.83 $5.66M
₿227.19
$0.0000001009
₿0.0000000000067
$0.00000009474
₿0.0000000000063
$79.51K
₿8.05
$5.9M
₿660.86
$5.66M
₿227.19
التنبؤ بسعر CateCoin(cate)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,763.65
₿0.051
$4,681.88
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1830 HUSD  HUSD $0.02978
₿0.0000011
2.31 $5.64M
₿212.52
$0.0307
₿0.0000011
$0.02731
₿0.0000011
$26.01
₿0.24
$5.64M
₿212.52
$5.64M
₿212.52
التنبؤ بسعر HUSD(husd)
1831 Serum  SRM $0.01517
₿0.00000086
-5.75 $5.66M
₿323.97
$0.01638
₿0.00000088
$0.01467
₿0.00000081
$118.69K
₿22.08
$16.58M
₿949.73
$5.66M
₿323.97
التنبؤ بسعر Serum(srm)
1832 HbarSuite  HSUITE $0.0004052
₿0.000000023
-4.09 $5.64M
₿243.59
$0.0004258
₿0.000000025
$0.0004022
₿0.000000022
$36.14K
₿1.62
$20.18M
₿1.15K
$5.64M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1833 WiFi Map  WIFI $0.00958
₿0.0000018
0.10 $5.63M
₿566.16
$0.009728
₿0.0000019
$0.009476
₿0.0000018
$110.21K
₿12.9
$9.57M
₿1.84K
$5.63M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.000706
₿0.0000000076
$0.000665
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1836 Saito  SAITO $0.001876
₿0.00000011
-4.68 $5.63M
₿235.51
$0.001969
₿0.00000012
$0.001869
₿0.00000011
$30.14K
₿4.03
$5.63M
₿331.3
$5.63M
₿235.51
التنبؤ بسعر Saito(saito)
1838 PunkCity  PUNK $0.1405
₿0.000054
-2.37 $5.62M
₿1.03K
$0.1575
₿0.000054
$0.1398
₿0.000047
$2.28K
₿1.06
$7.13M
₿2.7K
$5.62M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1839 Kwenta  KWENTA $10.53
₿0.0018
-4.67 $5.6M
₿1.01K
$11.06
₿0.0021
$10.32
₿0.0018
$5.17K
₿6.19
$8.4M
₿1.51K
$5.6M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1840 Atlas Navi  NAVI $0.03461
₿0.0000060
-4.57 $5.6M
₿534.76
$0.03643
₿0.0000066
$0.03441
₿0.0000060
$64.08K
₿12.7
$10.38M
₿1.83K
$5.6M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
التنبؤ بسعر TigerCash(tch)
1847 Bridged Tether (Linea)  USDT $1
₿0.000014
0.18 $5.57M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$2.92M
₿145.01
$5.57M
$5.57M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1852 QASH  QASH $0.006831
₿0.00000038
-14.63 $5.55M
₿314.26
$0.008271
₿0.00000044
$0.006402
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3702
₿0.0000039
$0.3081
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1857 Pandora  PANDORA $550.68
₿0.13
-3.69 $5.51M
₿1.36K
$572.15
₿0.14
$547.4
₿0.13
$1.55M
₿71.13
$5.51M
₿1.36K
$5.51M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08985
₿0.00000096
$0.07903
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1858 Emorya Finance  EMR $0.007937
₿0.00000021
8.75 $5.51M
₿0
$0.008675
₿0.00000024
$0.007266
₿0.00000021
$103.09K
₿8.33
$7.94M
₿6.69
$5.51M
₿0
التنبؤ بسعر Emorya Finance(emr)
1862 KILT Protocol  KILT $0.03711
₿0.0000057
2.97 $5.49M
₿784.47
$0.03752
₿0.0000060
$0.0358
₿0.0000055
$68.44K
₿1.26
$6.13M
₿944.13
$5.49M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1863 Voyager Token  VGX $0.005982
₿0.0000015
3.66 $5.47M
₿435.9
$0.006125
₿0.0000015
$0.005341
₿0.0000014
$857.04K
₿114.66
$5.48M
₿439.69
$5.47M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1865 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2097
₿0.0000022
$0.1967
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1867 Welshcorgicoin  WELSH $0.0005493
₿0.000000095
-10.74 $5.49M
₿954.63
$0.0006195
₿0.00000010
$0.0005063
₿0.000000094
$13.17K
₿21.4
$5.49M
₿954.63
$5.49M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
1868 SIPHER  SIPHER $0.04689
₿0.0000047
-1.61 $5.44M
₿451.44
$0.04782
₿0.0000051
$0.0461
₿0.0000047
$16.03K
₿0.84
$7.24M
₿538.46
$5.44M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1870 UniCrypt  UNCX $150.18
₿0.0046
-2.93 $5.43M
₿168.46
$154.88
₿0.0048
$149.95
₿0.0046
$35.82
₿0.25
$7.16M
₿221.97
$5.43M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1871 Pika Protocol  PIKA $0.2859
₿0.0000082
-3.19 $5.43M
₿156.39
$0.2962
₿0.0000083
$0.2833
₿0.0000082
$24.6
₿0.01
$28.58M
₿823.09
$5.43M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1872 BEAM  BEAM $0.03008
₿0.0000014
-1.39 $5.4M
₿209.29
$0.03053
₿0.0000014
$0.02982
₿0.0000013
$78.55K
₿7.95
$7.9M
₿371.24
$5.4M
₿209.29
التنبؤ بسعر BEAM(beam)
1881 Solanium  SLIM $0.05374
₿0.0000042
-1.62 $5.36M
₿414.44
$0.05519
₿0.0000044
$0.05276
₿0.0000042
$395.28K
₿16.44
$5.36M
₿425.06
$5.36M
₿414.44
التنبؤ بسعر Solanium(slim)
1882 Artyfact  ARTY $0.2489
₿0.000015
-0.65 $5.35M
₿203.67
$0.2509
₿0.000016
$0.2478
₿0.000015
$2.39M
₿24.94
$6.19M
₿389.05
$5.35M
₿203.67
التنبؤ بسعر Artyfact(arty)
1883 Multibit  MUBI $0.005633
₿0.0000021
-3.07 $5.35M
₿2.02K
$0.006345
₿0.0000023
$0.005533
₿0.0000019
$3.29M
₿456.09
$5.63M
₿2.13K
$5.35M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1885 Permission Coin  ASK $0.0002414
₿0.0000000065
-2.61 $5.34M
₿138.93
$0.0002503
₿0.0000000066
$0.0002412
₿0.0000000064
$8.57K
₿2.11
$24.2M
₿657.17
$5.34M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1887 TRUST AI  TRT $1.42
₿0.00000046
10.81 $5.4M
₿0
$1.59
₿0.00000046
$1.26
₿0.00000045
$386.71K
₿0
$29.82M
₿9.31
$5.4M
₿0
التنبؤ بسعر TRUST AI(trt)
1889 Oobit  OBT $0.01511
₿0.0000010
-0.89 $5.3M
₿0
$0.01528
₿0.0000010
$0.01483
₿0.00000097
$8.19K
₿6.04
$15.07M
₿1.04K
$5.3M
₿0
التنبؤ بسعر Oobit(obt)
1892 Bridged Tether (PulseChain)  USDT $0.9976
₿0.000014
-0.32 $5.27M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$368.46K
₿74.53
$5.27M
$5.27M
₿0
التنبؤ بسعر Bridged Tether (PulseChain)(usdt)
1895 MantaDAO  MNTA $0.08077
₿0.0000070
-1.47 $5.25M
₿118.34
$0.08203
₿0.0000071
$0.0804
₿0.0000069
$18.47K
₿3.03
$8.08M
₿706.32
$5.25M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1897 Konnect  KCT $0.0007331
₿0.000000091
-8.39 $5.25M
₿0
$0.0008011
₿0.000000099
$0.0007318
₿0.000000088
$107.72K
₿357.37
$7.32M
₿911.58
$5.25M
₿0
التنبؤ بسعر Konnect(kct)
1899 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002034
₿0.000000021
$0.002015
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1901 PondCoin  PNDC $0.00000005658
₿0.0000000000034
-2.07 $5.23M
₿316.59
$0.00000006158
₿0.0000000000035
$0.00000005607
₿0.0000000000031
$199.74K
₿9.6
$23.8M
₿1.44K
$5.23M
₿316.59
التنبؤ بسعر PondCoin(pndc)
1905 PointPay  PXP $0.008514
₿0.00000012
0 $3.83M
₿54.68
$0
$0
$45.82K
₿4.12
$7.24M
₿103.29
$3.83M
₿54.68
التنبؤ بسعر PointPay(pxp)
1908 Swarm Markets  SMT $0.06249
₿0.000015
-1.41 $5.16M
₿1.13K
$0.06707
₿0.000015
$0.06107
₿0.000014
$41.99K
₿15.46
$9.88M
₿3.66K
$5.16M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
التنبؤ بسعر Dexpools(dxp)
1910 ROACORE  ROA $0.009835
₿0.00000094
-2.26 $5.11M
₿233.6
$0.01019
₿0.00000096
$0.009763
₿0.00000092
$166.5K
₿12.97
$9.34M
₿899.19
$5.11M
₿233.6
التنبؤ بسعر ROACORE(roa)
1910 BabyDoge Coin  BABYDOGE $0.000000006478
₿0.00000000000015
0 $2.58M
₿60.98
$0
$0
$508.15
₿0.01
$6.48M
₿153.39
$2.58M
₿60.98
التنبؤ بسعر BabyDoge Coin(babydoge)
1911 FloorDAO (Old)  FLOOR $4.77
₿0.000077
0 $4.39M
₿71.37
$0
$0
$34.15
₿0
$5.18M
₿84.29
$4.39M
₿71.37
التنبؤ بسعر FloorDAO (Old)(floor)
1913 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
التنبؤ بسعر Curio Governance(cgt)
1913 Vertcoin  VTC $0.07089
₿0.00000073
3.98 $5.09M
₿51.16
$0.07297
₿0.00000074
$0.06768
₿0.00000071
$16.17K
₿0.36
$5.09M
₿62.17
$5.09M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1916 Balanced Dollars  BNUSD $1
₿0.000011
-0.18 $5.07M
₿46.78
$1.01
₿0.000011
$0.9811
₿0.000011
$68.16K
₿1.06
$5.07M
₿235.23
$5.07M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1917 PolyDoge  POLYDOGE $0.000000005939
₿0.00000000000016
-0.06 $5.06M
₿135.09
$0.000000006233
₿0.00000000000016
$0.000000005704
₿0.00000000000015
$669.37K
₿2.81
$5.07M
₿135.28
$5.06M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1918 Handshake  HNS $0.007678
₿0.00000030
7.16 $5.06M
₿189.44
$0.007982
₿0.00000031
$0.007106
₿0.00000030
$52.51K
₿0.65
$5.06M
₿621.16
$5.06M
₿189.44
التنبؤ بسعر Handshake(hns)
1922 Loki Network  OXEN $0.07165
₿0.0000022
-3.11 $5.04M
₿154.56
$0.08635
₿0.0000023
$0.05816
₿0.0000020
$1.37K
₿0.13
$5.04M
$5.04M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1924 DigitalBits  XDB $0.0002943
₿0.000000012
2.30 $5.02M
₿242.25
$0.0002994
₿0.000000013
$0.0002814
₿0.000000012
$155.4K
₿14.84
$5.52M
₿242.25
$5.02M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1927 Loan Protocol  LOAN $0.0001804
₿0.00000000097
-2.23 $5.01M
₿0
$0.0001846
₿0.0000000010
$0.0001719
₿0.00000000093
$136.07K
₿1.66
$18.44M
₿71.6
$5.01M
₿0
التنبؤ بسعر Loan Protocol(loan)
1929 TEDDY BEAR  BEAR $0.000000005022
₿0.00000000000034
-9.58 $5M
₿0
$0.000000005721
₿0.00000000000038
$0.000000004947
₿0.00000000000032
$174.78K
₿13.59
$5M
₿337.06
$5M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1930 Rally  RLY $0.0009943
₿0.00000025
0.20 $4.98M
₿1.27K
$0.001008
₿0.00000027
$0.0009859
₿0.00000024
$72.48K
₿36.1
$14.91M
₿3.81K
$4.98M
₿1.27K
التنبؤ بسعر Rally(rly)
1931 Toucan Protocol: Base Carbon Tonne  BCT $0.2501
₿0.000012
-2.12 $4.96M
₿228.44
$0.2555
₿0.000012
$0.2417
₿0.000011
$189.13
₿0.2
$4.96M
₿228.44
$4.96M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1932 LayerZero Bridged USDC (Fantom)  LZUSDC $1
₿0.000014
-0.39 $4.95M
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$68.79K
₿67.39
$4.95M
$4.95M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1933 Wrapped Ampleforth  WAMPL $4.3
₿0.00043
-5.58 $4.94M
₿277.92
$4.56
₿0.00044
$4.27
₿0.00041
$239.69K
₿7.02
$4.94M
₿277.92
$4.94M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 Troll  TROLL $0.000000005154
₿0.00000000000050
-17.34 $4.93M
₿490.63
$0.000000006675
₿0.00000000000061
$0.000000004977
₿0.00000000000050
$2.11M
₿441.86
$4.93M
₿490.84
$4.93M
₿490.63
التنبؤ بسعر Troll(troll)
1939 Resistance Dog  REDO $0.04894
₿0.0000092
-4.21 $4.9M
₿0
$0.05443
₿0.000010
$0.04908
₿0.0000057
$780.36K
₿112.05
$4.9M
₿925.81
$4.9M
₿0
التنبؤ بسعر Resistance Dog(redo)
1943 SIX Network  SIX $0.01787
₿0.00000054
-5.45 $4.89M
₿149.8
$0.019
₿0.00000056
$0.01779
₿0.00000054
$880.3K
₿6.04
$17.86M
₿547.15
$4.89M
₿149.8
التنبؤ بسعر SIX Network(six)
1944 Baanx  BXX $0.01952
₿0.0000024
-0.90 $4.88M
₿84.99
$0.01993
₿0.0000030
$0.0192
₿0.0000023
$40.88K
₿16.82
$4.88M
₿588.36
$4.88M
₿84.99
التنبؤ بسعر Baanx(bxx)
1945 Splinterlands  SPS $0.009971
₿0.00000025
-15.02 $4.88M
₿124.46
$0.01174
₿0.00000025
$0.009737
₿0.00000024
$198.82K
₿1.07
$13.22M
₿332.22
$4.88M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1947 Digits DAO  DIGITS $0.006143
₿0.00000011
0.35 $4.86M
₿94.57
$0.00617
₿0.00000011
$0.006096
₿0.00000011
$3.72K
₿0.21
$6.14M
₿119.6
$4.86M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04162
₿0.00000044
$0.03979
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 STAT  STAT $0.0753
₿0.0000027
-2.47 $4.85M
₿114.6
$0.07731
₿0.0000028
$0.07476
₿0.0000026
$95.87K
₿4.22
$7.3M
₿271.43
$4.85M
₿114.6
التنبؤ بسعر STAT(stat)
1949 SingularityDAO  SDAO $0.05355
₿0.000011
-6.12 $4.85M
₿1.04K
$0.06068
₿0.000012
$0.05282
₿0.000011
$62.83K
₿13.24
$5.36M
₿1.15K
$4.85M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1950 BMX  BMX $1.75
₿0.000029
-1.39 $4.85M
₿35.4
$1.83
₿0.000031
$1.71
₿0.000029
$14.14K
₿1.08
$4.94M
₿296.08
$4.85M
₿35.4
التنبؤ بسعر BMX(bmx)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$9.69
₿0.00010
$8.95
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1956 Liquid Loans USDL  USDL $0.9984
₿0.000014
0.68 $4.8M
₿0
$1.01
₿0.000014
$0.9812
₿0.000013
$45.72K
₿0.64
$4.8M
$4.8M
₿0
التنبؤ بسعر Liquid Loans USDL(usdl)
1957 GT Protocol  GTAI $0.1181
₿0.000045
-3.33 $4.79M
₿386.69
$0.1251
₿0.000045
$0.116
₿0.000043
$1.07M
₿251.45
$8.86M
₿3.38K
$4.79M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1961 RAI Finance  SOFI $0.009343
₿0.00000045
-6.98 $4.75M
₿233.47
$0.01036
₿0.00000048
$0.008854
₿0.00000045
$2.72M
₿18.95
$9.37M
₿460.33
$4.75M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1967 renBTC  RENBTC $15,385.19
₿1.00020
1.94 $4.68M
₿304.56
$15,421.22
₿1.011
$14,777.87
₿0.98
$12.22K
₿0.22
$4.68M
₿304.56
$4.68M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1970 Cronos ID  CROID $0.03049
₿0.0000029
-2.06 $4.65M
₿442.55
$0.03136
₿0.0000029
$0.02987
₿0.0000028
$11.06K
₿1.22
$30.51M
₿2.95K
$4.65M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1972 Wirex  WXT $0.002012
₿0.00000011
-1.62 $4.63M
₿264.34
$0.002056
₿0.00000011
$0.00199
₿0.00000011
$1.56M
₿22.9
$20.12M
₿1.15K
$4.63M
₿264.34
التنبؤ بسعر Wirex(wxt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا