Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$111.97B
إجمالي حجم التداول
BTC 59.74%     ETH 7.95%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Manta Network Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Manta Network Ecosystem
Manta Network Ecosystem (12136)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1744 Artyfact  ARTY $0.283
₿0.000015
1.52 $6.03M
₿203.67
$0.2834
₿0.000016
$0.2775
₿0.000015
$2.13M
₿24.94
$7.04M
₿389.05
$6.03M
₿203.67
التنبؤ بسعر Artyfact(arty)
1747 Massa  MAS $0.02301
-0.74 $5.97M
$0.02325
$0.02285
$98.72K
$24.8M
$5.97M
التنبؤ بسعر Massa(mas)
1748 Thala  THL $0.1137
₿0.000025
-4.75 $5.96M
₿835.15
$0.1233
₿0.000031
$0.1111
₿0.000025
$195.04K
₿44.91
$11.39M
₿2.53K
$5.96M
₿835.15
التنبؤ بسعر Thala(thl)
1750 Soil  SOIL $0.2549
₿0.000042
-6.80 $5.94M
₿298.31
$0.2818
₿0.000045
$0.2503
₿0.000038
$38.88K
₿10.9
$25.5M
₿4.24K
$5.94M
₿298.31
التنبؤ بسعر Soil(soil)
1751 UFO Gaming  UFO $0.0000002301
₿0.000000000017
-0.55 $5.93M
₿457.39
$0.000000234
₿0.000000000018
$0.0000002206
₿0.000000000017
$385.55K
₿8.7
$5.93M
₿457.39
$5.93M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
التنبؤ بسعر RENEC(renec)
1756 Arc  ARC $0.006101
₿0.0000010
-1.96 $5.91M
₿986.01
$0.006285
₿0.0000011
$0.005565
₿0.0000010
$56.34K
₿8.27
$6.07M
₿1.07K
$5.91M
₿986.01
التنبؤ بسعر Arc(arc)
1757 SingularityDAO  SDAO $0.06478
₿0.000011
-4.34 $5.86M
₿1.04K
$0.07032
₿0.000012
$0.06465
₿0.000011
$16.18K
₿13.24
$6.48M
₿1.15K
$5.86M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1759 ROACORE  ROA $0.01121
₿0.00000094
-3.04 $5.84M
₿233.6
$0.01191
₿0.00000096
$0.01042
₿0.00000092
$604.34K
₿12.97
$10.67M
₿899.19
$5.84M
₿233.6
التنبؤ بسعر ROACORE(roa)
1760 HyperGPT  HGPT $0.008259
₿0.0000013
-8.49 $5.84M
₿469.21
$0.009177
₿0.0000014
$0.008063
₿0.0000011
$985.98K
₿189.24
$8.25M
₿1.32K
$5.84M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1761 Permission Coin  ASK $0.0002611
₿0.0000000065
-0.23 $5.84M
₿138.93
$0.0002914
₿0.0000000066
$0.0002547
₿0.0000000064
$45.08K
₿2.11
$26.23M
₿657.17
$5.84M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1764 DexCheck AI  DCK $0.00818
₿0.0000012
-10.91 $5.8M
₿441.85
$0.009218
₿0.0000013
$0.008054
₿0.0000011
$134.64K
₿16.12
$7.92M
₿1.2K
$5.8M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1765 Good Person Coin  GPCX $0.00103
₿0.000000014
3.15 $5.78M
₿81.28
$0.001031
₿0.000000014
$0.0008485
₿0.000000013
$190.86
₿0.11
$10.31M
₿144.85
$5.78M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1766 Pika Protocol  PIKA $0.3037
₿0.0000082
-1.52 $5.77M
₿156.39
$0.6951
₿0.0000083
$0.681
₿0.0000082
$70.67
₿0.01
$30.38M
₿823.09
$5.77M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1767 Blockasset  BLOCK $0.02894
₿0.0000024
-1.79 $5.76M
₿587.91
$0.02956
₿0.0000025
$0.02828
₿0.0000019
$65.39K
₿6.19
$9.27M
₿775.19
$5.76M
₿587.91
التنبؤ بسعر Blockasset(block)
1767 SpankChain  SPANK $0.006921
₿0.00000010
0 $5.96M
₿88.27
$0
$0
$693.2
₿0.01
$6.92M
₿102.52
$5.96M
₿88.27
التنبؤ بسعر SpankChain(spank)
1770 Ovr  OVR $0.1128
₿0.0000067
0.05 $5.76M
₿344.8
$0.1147
₿0.0000069
$0.1092
₿0.0000065
$408.29K
₿24.64
$9.86M
₿590.47
$5.76M
₿344.8
التنبؤ بسعر Ovr(ovr)
1771 dHedge DAO  DHT $0.1002
₿0.0000025
2.19 $5.75M
₿129.56
$0.1006
₿0.0000027
$0.09455
₿0.0000025
$9.19K
₿0.14
$10.03M
₿255.17
$5.75M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1772 Bridged Tether (PulseChain)  USDT $1
₿0.000014
0.43 $5.73M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$686.62K
₿74.53
$5.73M
$5.73M
₿0
التنبؤ بسعر Bridged Tether (PulseChain)(usdt)
1773 DeFi Kingdoms  JEWEL $0.05085
₿0.0000027
1.14 $5.73M
₿310.1
$0.05308
₿0.0000028
$0.04958
₿0.0000026
$61.68K
₿0.29
$6.11M
₿330.67
$5.73M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1774 Pandora  PANDORA $569.69
₿0.13
-0.63 $5.72M
₿1.36K
$597.23
₿0.14
$554.73
₿0.13
$2.92M
₿71.13
$5.72M
₿1.36K
$5.72M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1776 Polaris Share  POLA $0.01134
₿0.00000063
3.42 $5.71M
₿277.28
$0.01167
₿0.00000068
$0.01094
₿0.00000062
$95.66K
₿19.93
$52.22M
₿2.92K
$5.71M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1777 xExchange  MEX $0.000001359
₿0.000000000093
-2.12 $5.71M
₿389.39
$0.00000141
₿0.000000000096
$0.00000134
₿0.000000000093
$74.07K
₿0.62
$10.98M
₿749.35
$5.71M
₿389.39
التنبؤ بسعر xExchange(mex)
1778 Panther Protocol  ZKP $0.01701
₿0.00000042
-10.28 $5.7M
₿142.24
$0.02041
₿0.00000043
$0.01648
₿0.00000041
$76.51K
₿5.8
$5.7M
₿142.24
$5.7M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
1784 BMX  BMX $2.05
₿0.000029
-2.50 $5.67M
₿35.4
$2.13
₿0.000031
$1.87
₿0.000029
$63.51K
₿1.08
$5.78M
₿296.08
$5.67M
₿35.4
التنبؤ بسعر BMX(bmx)
1785 Klima DAO  KLIMA $0.3046
₿0.000041
2.38 $5.67M
₿366.38
$0.3054
₿0.000042
$0.2892
₿0.000039
$98.21K
₿7.7
$5.67M
₿366.38
$5.67M
₿366.38
التنبؤ بسعر Klima DAO(klima)
1786 ZambesiGold  ZGD $0.1345
₿0.0000013
6.98 $5.65M
₿56.11
$0.135
₿0.0000013
$0.1079
₿0.0000011
$81.43K
₿0.04
$23.85M
₿236.99
$5.65M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
1786 MiamiCoin  MIA $0.0005562
₿0.000000011
0 $3.31M
₿70.47
$0
$0
$24.52
₿0
$3.31M
₿70.55
$3.31M
₿70.47
التنبؤ بسعر MiamiCoin(mia)
1787 THORWallet DEX  TGT $0.009514
₿0.00000048
0.20 $5.6M
₿251.73
$0.009765
₿0.00000056
$0.009136
₿0.00000045
$49.04K
₿2.89
$8.58M
₿422.16
$5.6M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1789 Oxygen  OXY $0.02735
₿0.00000082
4.45 $5.57M
₿166.51
$0.02777
₿0.00000087
$0.02576
₿0.00000078
$6.63K
₿0.1
$275.42M
₿8.23K
$5.57M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1791 Digits DAO  DIGITS $0.007023
₿0.00000011
-0.03 $5.56M
₿94.57
$0.007065
₿0.00000011
$0.006977
₿0.00000011
$39.58
₿0.21
$7.03M
₿119.6
$5.56M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1792 42-coin  42 $132,253
₿0.67
-4.25 $5.55M
₿28.48
$139,438
₿0.68
$132,253
₿0.56
$32.07
₿0.03
$5.55M
₿28.48
$5.55M
₿28.48
التنبؤ بسعر 42-coin(42)
1793 Swarm Markets  SMT $0.06706
₿0.000015
-0.55 $5.54M
₿1.13K
$0.07033
₿0.000015
$0.06215
₿0.000014
$34.72K
₿15.46
$10.6M
₿3.66K
$5.54M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1794 TEDDY BEAR  BEAR $0.000000005551
₿0.00000000000034
-4.02 $5.53M
₿0
$0.00000000608
₿0.00000000000038
$0.000000005039
₿0.00000000000032
$289.63K
₿13.59
$5.53M
₿337.06
$5.53M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1795 NewYorkCityCoin  NYC $0.0006174
₿0.000000013
0 $3.27M
₿72.2
$0
$0
$295.78
₿0.01
$3.27M
₿72.31
$3.27M
₿72.2
التنبؤ بسعر NewYorkCityCoin(nyc)
1796 KILT Protocol  KILT $0.0376
₿0.0000057
-5.06 $5.53M
₿784.47
$0.0412
₿0.0000060
$0.03693
₿0.0000055
$33.67K
₿1.26
$6.2M
₿944.13
$5.53M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1798 UniLend Finance  UFT $0.05525
₿0.0000077
-2.89 $5.52M
₿769.42
$0.06075
₿0.0000079
$0.0534
₿0.0000076
$2.96M
₿63.05
$5.52M
₿769.42
$5.52M
₿769.42
التنبؤ بسعر UniLend Finance(uft)
1799 Konnect  KCT $0.0007713
₿0.000000091
4.15 $5.51M
₿0
$0.0007696
₿0.000000099
$0.0007133
₿0.000000088
$94.86K
₿357.37
$7.69M
₿911.58
$5.51M
₿0
التنبؤ بسعر Konnect(kct)
1801 Kwenta  KWENTA $10.1
₿0.0018
0.55 $5.39M
₿1.01K
$10.28
₿0.0021
$9.62
₿0.0018
$9.98K
₿6.19
$8.07M
₿1.51K
$5.39M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1802 HbarSuite  HSUITE $0.0003982
₿0.000000023
1.54 $5.38M
₿243.59
$0.0004064
₿0.000000025
$0.0003782
₿0.000000022
$50.71K
₿1.62
$19.89M
₿1.15K
$5.38M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1804 Liquid Loans USDL  USDL $1.01
₿0.000014
-0.06 $5.32M
₿0
$1.03
₿0.000014
$0.9871
₿0.000013
$82.71K
₿0.64
$5.32M
$5.32M
₿0
التنبؤ بسعر Liquid Loans USDL(usdl)
1806 Augur  REP $0.6667
₿0.000016
-3.96 $5.36M
₿135.62
$0.7051
₿0.000017
$0.6565
₿0.000016
$63.53K
₿10.66
$5.36M
₿135.62
$5.36M
₿135.62
التنبؤ بسعر Augur(rep)
1809 Lattice Token  LTX $0.1646
₿0.0000030
-18.51 $5.29M
₿97.61
$0.2127
₿0.0000030
$0.1627
₿0.0000021
$406.08K
₿0.84
$16.47M
₿304.21
$5.29M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
1812 MantaDAO  MNTA $0.08101
₿0.0000070
-2.96 $5.27M
₿118.34
$0.08348
₿0.0000071
$0.07975
₿0.0000069
$28.3K
₿3.03
$8.1M
₿706.32
$5.27M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1814 GT Protocol  GTAI $0.1291
₿0.000045
-4.24 $5.24M
₿386.69
$0.1362
₿0.000045
$0.1227
₿0.000043
$2.38M
₿251.45
$9.69M
₿3.38K
$5.24M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1815 Tender.fi  TND $3.53
₿0.000084
0 $3.64M
₿87.34
$0
$0
$30.23K
₿0.72
$35.31M
₿846.81
$3.64M
₿87.34
التنبؤ بسعر Tender.fi(tnd)
1818 UniCrypt  UNCX $143.93
₿0.0046
1.87 $5.2M
₿168.46
$144.2
₿0.0048
$140.6
₿0.0046
$68.15
₿0.25
$6.86M
₿221.97
$5.2M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1819 Voyager Token  VGX $0.005678
₿0.0000015
-1.91 $5.2M
₿435.9
$0.005791
₿0.0000015
$0.005557
₿0.0000014
$431.93K
₿114.66
$5.21M
₿439.69
$5.2M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1820 Arianee  ARIA20 $0.04825
₿0.0000037
0.60 $5.19M
₿108.63
$0.04887
₿0.0000037
$0.04667
₿0.0000036
$17.49
₿0.02
$9.66M
₿740.58
$5.19M
₿108.63
التنبؤ بسعر Arianee(aria20)
1822 StakeWise  SWISE $0.009289
₿0.00000048
0.44 $5.17M
₿204.21
$0.009422
₿0.00000048
$0.0091
₿0.00000047
$33.09
₿0.01
$9.29M
₿481.2
$5.17M
₿204.21
التنبؤ بسعر StakeWise(swise)
1824 Handy  HANDY $0.0009887
₿0.0000000091
2.66 $5.16M
₿47.62
$0.001081
₿0.0000000091
$0.0009607
₿0.0000000064
$191.57
₿0.02
$9.89M
₿91.3
$5.16M
₿47.62
التنبؤ بسعر Handy(handy)
1825 DOVU  DOVU $0.0005237
₿0.000000040
2.70 $5.15M
₿333.14
$0.0005445
₿0.000000043
$0.0005099
₿0.000000039
$101.6K
₿2.36
$5.24M
₿402.18
$5.15M
₿333.14
التنبؤ بسعر DOVU(dovu)
1827 CateCoin  CATE $0.00000008922
₿0.0000000000065
-1.79 $5.13M
₿227.19
$0.0000000934
₿0.0000000000067
$0.00000008873
₿0.0000000000063
$15.54K
₿8.05
$5.35M
₿660.86
$5.13M
₿227.19
التنبؤ بسعر CateCoin(cate)
1829 Jesus Coin  JESUS $0.00000003258
₿0.0000000000013
0.47 $5.1M
₿217.77
$0.00000003317
₿0.0000000000014
$0.00000003133
₿0.0000000000013
$20.89K
₿3.36
$25.32M
₿1.08K
$5.1M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$4,252.82
₿0.051
$4,179.83
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Atlas Navi  NAVI $0.03143
₿0.0000060
3.20 $5.08M
₿534.76
$0.03228
₿0.0000066
$0.03006
₿0.0000060
$48.4K
₿12.7
$9.43M
₿1.83K
$5.08M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1833 Cronos ID  CROID $0.0336
₿0.0000029
-0.50 $5.08M
₿442.55
$0.03511
₿0.0000029
$0.03277
₿0.0000028
$12.51K
₿1.22
$33.56M
₿2.95K
$5.08M
₿442.55
التنبؤ بسعر Cronos ID(croid)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0006303
₿0.0000000076
$0.0005937
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Balanced Dollars  BNUSD $1
₿0.000011
2.29 $5.06M
₿46.78
$1.01
₿0.000011
$0.9802
₿0.000011
$305.98K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1838 Plugin  PLI $0.02621
₿0.00000048
-0.50 $5.05M
₿72.64
$0.02747
₿0.00000049
$0.02547
₿0.00000046
$155.42K
₿2.79
$13.11M
₿239.93
$5.05M
₿72.64
التنبؤ بسعر Plugin(pli)
1841 Ixcoin  IXC $0.2402
₿0.00000016
16.35 $5.05M
₿3.36
$0.4139
$0.1741
$1.15K
₿0
$5.05M
₿3.36
$5.05M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
1842 TigerCash  TCH $0.004108
₿0.000000092
0 $2.88M
₿64.54
$0
$0
$101.88K
₿2.29
$4.11M
₿92.2
$2.88M
₿64.54
التنبؤ بسعر TigerCash(tch)
1843 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.08022
₿0.00000096
$0.07055
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1849 BEAM  BEAM $0.02796
₿0.0000014
-4.31 $5M
₿209.29
$0.02977
₿0.0000014
$0.0269
₿0.0000013
$95.94K
₿7.95
$7.35M
₿371.24
$5M
₿209.29
التنبؤ بسعر BEAM(beam)
1852 Resistance Dog  REDO $0.04989
₿0.0000092
-5.83 $4.99M
₿0
$0.05538
₿0.000010
$0.04271
₿0.0000057
$1.29M
₿112.05
$4.99M
₿925.81
$4.99M
₿0
التنبؤ بسعر Resistance Dog(redo)
1853 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.3305
₿0.0000039
$0.275
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1854 Wrapped Ampleforth  WAMPL $4.64
₿0.00043
-10.72 $4.97M
₿277.92
$5.3
₿0.00044
$4.55
₿0.00041
$187.09K
₿7.02
$4.97M
₿277.92
$4.97M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1855 Pepe 2.0  PEPE2.0 $0.0000000106
₿0.00000000000084
-3.98 $4.97M
₿398.16
$0.00000001118
₿0.00000000000089
$0.00000001024
₿0.00000000000083
$552.53K
₿54.17
$4.97M
₿398.16
$4.97M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1856 LanaCoin  LANA $0.001407
₿0.0000000054
14.40 $4.95M
₿18.36
$0.001472
₿0.0000000055
$0.001228
₿0.0000000053
$777.44
₿0.01
$10.57M
₿40.78
$4.95M
₿18.36
التنبؤ بسعر LanaCoin(lana)
1859 Hydranet  HDN $0.03049
₿0.00000069
8.91 $4.9M
₿111.84
$0.03112
₿0.00000073
$0.02757
₿0.00000068
$59.35K
₿1.52
$9.15M
₿208.86
$4.9M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1860 ParagonsDAO  PDT $0.0394
₿0.0000023
-2.75 $4.9M
₿293.88
$0.04156
₿0.0000024
$0.03864
₿0.0000023
$6.86K
₿0.3
$5.72M
₿384.5
$4.9M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
1861 Timeless  LIT $0.01093
₿0.00000029
-11.05 $4.89M
₿66.81
$0.01247
₿0.00000030
$0.01058
₿0.00000028
$40.03K
₿0.09
$7.21M
₿179.06
$4.89M
₿66.81
التنبؤ بسعر Timeless(lit)
1864 Dingocoin  DINGO $0.0000453
₿0.00000000024
1.58 $4.87M
₿25.78
$0.00004538
₿0.00000000025
$0.00004449
₿0.00000000023
$166.07K
₿0.9
$4.87M
₿25.78
$4.87M
₿25.78
التنبؤ بسعر Dingocoin(dingo)
1865 SIX Network  SIX $0.01772
₿0.00000054
-2.54 $4.85M
₿149.8
$0.01824
₿0.00000056
$0.01747
₿0.00000054
$388.95K
₿6.04
$17.73M
₿547.15
$4.85M
₿149.8
التنبؤ بسعر SIX Network(six)
1866 Rally  RLY $0.0009651
₿0.00000025
-0.07 $4.84M
₿1.27K
$0.0009778
₿0.00000027
$0.0009529
₿0.00000024
$68.01K
₿36.1
$14.49M
₿3.81K
$4.84M
₿1.27K
التنبؤ بسعر Rally(rly)
1867 LayerAI  LAI $0.002105
₿0.00000066
-7.43 $4.84M
₿210.86
$0.002379
₿0.00000069
$0.002031
₿0.00000065
$2.08M
₿131.41
$6.1M
₿1.99K
$4.84M
₿210.86
التنبؤ بسعر LayerAI(lai)
1869 KardiaChain  KAI $0.001009
₿0.000000075
-3.39 $4.82M
₿360.18
$0.001053
₿0.000000075
$0.001002
₿0.000000070
$31.43K
₿1.44
$5.05M
₿377.15
$4.82M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1871 Mars Protocol  MARS $0.008338
₿0.00000099
4.64 $4.82M
₿209.75
$0.008438
₿0.0000010
$0.007777
₿0.00000097
$2.43K
₿0.23
$4.82M
₿1K
$4.82M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1872 DeRace  ZERC $0.03993
₿0.0000043
-5.93 $4.79M
₿519.2
$0.04282
₿0.0000045
$0.03917
₿0.0000042
$95.91K
₿9.14
$4.79M
₿519.2
$4.79M
₿519.2
التنبؤ بسعر DeRace(zerc)
1878 RocketX Exchange  RVF $0.04865
₿0.0000063
-3.39 $4.68M
₿627.52
$0.05064
₿0.0000065
$0.04774
₿0.0000061
$45.57K
₿2.39
$4.79M
₿627.52
$4.68M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
1879 NFT Worlds  WRLD $0.008518
₿0.0000010
-0.28 $4.68M
₿566.96
$0.008603
₿0.0000010
$0.008381
₿0.0000010
$7.63K
₿0.66
$42.6M
₿5.16K
$4.68M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1880 XCAD Network  XCAD $0.06905
₿0.000014
4.25 $4.68M
₿755.38
$0.07102
₿0.000015
$0.06554
₿0.000014
$978.6K
₿94.35
$13.75M
₿2.92K
$4.68M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
1882 Saito  SAITO $0.001553
₿0.00000011
-1.27 $4.67M
₿235.51
$0.001604
₿0.00000012
$0.001531
₿0.00000011
$15.94K
₿4.03
$4.67M
₿331.3
$4.67M
₿235.51
التنبؤ بسعر Saito(saito)
1883 DigitalBits  XDB $0.0002732
₿0.000000012
1.15 $4.66M
₿242.25
$0.0002838
₿0.000000013
$0.0002686
₿0.000000012
$239.6K
₿14.84
$5.13M
₿242.25
$4.66M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1886 Machine Xchange Coin  MXC $0.001592
₿0.00000027
-8.25 $4.64M
₿659.55
$0.001736
₿0.00000028
$0.001503
₿0.00000026
$1.04M
₿56.27
$4.64M
₿721.19
$4.64M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1887 HUSD  HUSD $0.02466
₿0.0000011
0.97 $4.63M
₿212.52
$0.02467
₿0.0000011
$0.02403
₿0.0000011
$2.23
₿0.24
$4.63M
₿212.52
$4.63M
₿212.52
التنبؤ بسعر HUSD(husd)
1890 Fren Pet  FP $0.6281
₿0.00018
2.93 $4.61M
₿0
$0.6289
₿0.00023
$0.6052
₿0.00012
$16.21K
₿137.32
$4.61M
₿1.81K
$4.61M
₿0
التنبؤ بسعر Fren Pet(fp)
1893 SubQuery Network  SQT $0.001927
₿0.00000043
-7.01 $4.6M
₿345.58
$0.004126
₿0.00000049
$0.001871
₿0.00000042
$11.95M
₿38.56
$19.56M
₿4.3K
$4.6M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
1896 DeFiChain  DFI $0.005221
₿0.0000011
0.65 $4.58M
₿963.87
$0.005399
₿0.0000011
$0.004847
₿0.0000010
$32.67K
₿65.11
$6.27M
₿1.33K
$4.58M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1897 DecideAI  DCD $0.009355
₿0.00000040
0.60 $4.58M
₿0
$0.009623
₿0.00000043
$0.00916
₿0.00000040
$192.95K
₿0
$9.2M
₿404.21
$4.58M
₿0
التنبؤ بسعر DecideAI(dcd)
1898 cUNI  CUNI $0.1197
₿0.0000032
-0.39 $4.55M
₿313.05
$0.124
₿0.0000033
$0.116
₿0.0000032
$13.81
₿0
$4.55M
₿313.05
$4.55M
₿313.05
التنبؤ بسعر cUNI(cuni)
1899 Regen  REGEN $0.03075
₿0.0000010
-2.19 $4.55M
₿161.13
$0.03174
₿0.0000011
$0.03049
₿0.0000010
$3.8K
₿0.1
$4.55M
₿161.13
$4.55M
₿161.13
التنبؤ بسعر Regen(regen)
1900 Loki Network  OXEN $0.06463
₿0.0000022
-20.97 $4.55M
₿154.56
$0.08297
₿0.0000023
$0.06378
₿0.0000020
$20.71
₿0.13
$4.55M
$4.55M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1901 Vai  VAI $0.9953
₿0.000014
0.15 $4.54M
₿98.41
$1
₿0.000014
$0.9818
₿0.000014
$625.91
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
1903 Stride Staked Osmo  STOSMO $0.3275
₿0.000022
-0.49 $4.52M
₿453.11
$0.3374
₿0.000023
$0.3143
₿0.000022
$22.84K
₿0.69
$4.52M
₿453.11
$4.52M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1905 PointPay  PXP $0.008514
₿0.00000012
0 $3.83M
₿54.68
$0
$0
$45.82K
₿4.12
$7.24M
₿103.29
$3.83M
₿54.68
التنبؤ بسعر PointPay(pxp)
1907 Increment Staked FLOW  STFLOW $0.458
₿0.000019
0.55 $4.5M
₿150.94
$0.4707
₿0.000020
$0.4376
₿0.000019
$19.78K
₿0.58
$4.5M
₿150.94
$4.5M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1908 Dexpools  DXP $0.4744
₿0.0000071
0 $4.15M
₿63.02
$0
$0
$45.64
₿0
$4.15M
₿63.02
$4.15M
₿63.02
التنبؤ بسعر Dexpools(dxp)
1908 DOLZ.io  DOLZ $0.006542
₿0.00000018
-3.62 $4.5M
₿0
$0.006883
₿0.00000018
$0.006518
₿0.00000017
$32.62K
₿0.82
$4.5M
₿186.69
$4.5M
₿0
التنبؤ بسعر DOLZ.io(dolz)
1909 LayerZero Bridged USDC (Fantom)  LZUSDC $0.894
₿0.000014
4.05 $4.5M
₿0
$1.22
₿0.000014
$1.17
₿0.000014
$113.09
₿67.39
$4.5M
$4.5M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا