Страница результатов 2 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009885 ₿0.00000011	0.02	$621.54M ₿6.95K	$0.01004 ₿0.00000011	$0.00983 ₿0.00000011	$54.79M ₿699.46	$788.63M ₿8.82K	$621.54M ₿6.95K
139	Optimism OP	$0.3058 ₿0.0000034	0.94	$594.29M ₿6.65K	$0.3061 ₿0.0000034	$0.3 ₿0.0000033	$39.11M ₿438.88	$1.31B ₿14.7K	$594.29M ₿6.65K
140	Usual USD USD0	$0.9974 ₿0.000011	0.17	$582.3M ₿6.53K	$1 ₿0.000011	$0.9954 ₿0.000011	$2.3M ₿25.84	$582.3M ₿6.53K	$582.3M ₿6.53K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,953.37 ₿0.033	0.12	$570.39M ₿6.39K	$2,964.16 ₿0.033	$2,946.35 ₿0.032	$69.59M ₿781.94	$570.39M ₿6.39K	$570.39M ₿6.39K
142	Virtuals Protocol VIRTUAL	$0.8218 ₿0.0000092	-0.34	$539.54M ₿6.04K	$0.8398 ₿0.0000093	$0.8154 ₿0.0000091	$38.04M ₿425.83	$822.28M ₿9.21K	$539.54M ₿6.04K
143	Kaia KAIA	$0.09175 ₿0.0000010	25.72	$536.34M ₿6K	$0.09616 ₿0.0000010	$0.07236 ₿0.00000080	$163.55M ₿1.38K	$536.34M ₿6K	$536.34M ₿6K
144	Blockstack STX	$0.3018 ₿0.0000033	-2.12	$534.2M ₿5.99K	$0.311 ₿0.0000034	$0.3001 ₿0.0000033	$9.17M ₿102.11	$534.2M ₿5.99K	$534.2M ₿5.99K
146	Chiliz CHZ	$0.05196 ₿0.00000057	3.44	$530.34M ₿5.93K	$0.05313 ₿0.00000059	$0.04968 ₿0.00000055	$66.79M ₿734.79	$530.34M ₿5.93K	$530.34M ₿5.93K
147	Fetch.ai FET	$0.2301 ₿0.0000025	-0.52	$530.09M ₿5.94K	$0.2354 ₿0.0000026	$0.229 ₿0.0000025	$31.61M ₿359.52	$624.91M ₿7K	$530.09M ₿5.94K
148	Curve DAO Token CRV	$0.3597 ₿0.0000040	1.03	$529.17M ₿5.93K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$31.73M ₿398.98	$843.88M ₿9.46K	$529.17M ₿5.93K
149	tBTC TBTC	$89,267 ₿0.99	0.02	$524.52M ₿5.88K	$89,779 ₿1.0034	$88,628 ₿0.99	$7.55M ₿34.08	$524.52M ₿5.88K	$524.52M ₿5.88K
153	First Digital USD FDUSD	$0.997 ₿0.000011	-0.06	$503.13M ₿5.65K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$987.48M ₿10K	$503.13M ₿5.65K	$503.13M ₿5.65K
154	GHO GHO	$0.9993 ₿0.000011	-0.01*	$494.72M ₿5.55K	$0.9996 ₿0.000011	$0.9989 ₿0.000011	$7.06M ₿78.81	$494.72M ₿5.55K	$494.72M ₿5.55K
155	TrueUSD TUSD	$0.9982 ₿0.000011	-0.01*	$493.65M ₿5.54K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$3.77M ₿44.48	$493.65M ₿5.54K	$493.65M ₿5.54K
158	Fasttoken FTN	$1.08 ₿0.000012	-0.17	$471.53M ₿5.29K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.74M ₿121.23	$946.43M ₿10.61K	$471.53M ₿5.29K
159	Injective Protocol INJ	$4.56 ₿0.000050	0.16	$455.44M ₿5.09K	$4.6 ₿0.000051	$4.52 ₿0.000050	$28.29M ₿317.03	$455.44M ₿5.09K	$455.44M ₿5.09K
161	Lido DAO LDO	$0.5208 ₿0.0000058	-0.10	$440.84M ₿4.94K	$0.5277 ₿0.0000058	$0.5157 ₿0.0000057	$15.22M ₿183.17	$520.73M ₿5.83K	$440.84M ₿4.94K
162	Marinade staked SOL MSOL	$172.28 ₿0.0019	-0.17	$438.35M ₿4.91K	$173.17 ₿0.0019	$171.25 ₿0.0019	$2.57M ₿26.18	$438.35M ₿4.91K	$438.35M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01	$429.43M ₿4.82K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$429.43M ₿4.82K	$429.43M ₿4.82K
166	Aerodrome Finance AERO	$0.4671 ₿0.0000052	-2.28	$426.66M ₿4.77K	$0.4823 ₿0.0000053	$0.4648 ₿0.0000052	$7.1M ₿79.33	$853.69M ₿9.54K	$426.66M ₿4.77K
167	Ether.fi ETHFI	$0.6083 ₿0.0000068	0.80	$425.48M ₿4.76K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$18.37M ₿206.04	$607.4M ₿6.8K	$425.48M ₿4.76K
168	Coinbase Wrapped Staked ETH CBETH	$3,312.44 ₿0.037	0.28	$417.29M ₿4.68K	$3,322.97 ₿0.037	$3,302.98 ₿0.036	$56.37M ₿631.44	$1.24B ₿13.86K	$417.29M ₿4.68K
169	FLOKI FLOKI	$0.00004312 ₿0.00000000048	-0.06	$416.33M ₿4.67K	$0.00004351 ₿0.00000000048	$0.00004271 ₿0.00000000047	$19.27M ₿221.32	$431.18M ₿4.84K	$416.33M ₿4.67K
170	Axie Infinity AXS	$2.44 ₿0.000027	-16.42	$410.93M ₿4.55K	$2.95 ₿0.000032	$2.4 ₿0.000026	$464.35M ₿5.25K	$657.76M ₿7.28K	$410.93M ₿4.55K
173	USDB USDB	$1 ₿0.000011	0.13	$406.81M ₿4.56K	$1 ₿0.000011	$0.9906 ₿0.000011	$30.29K ₿0.34	$406.81M ₿4.56K	$406.81M ₿4.56K
174	Stader ETHx ETHX	$3,188.28 ₿0.035	0.24	$406.15M ₿4.55K	$3,200.84 ₿0.035	$3,177.32 ₿0.035	$114.68K ₿1.29	$406.15M ₿4.55K	$406.15M ₿4.55K
175	JUST JST	$0.04591 ₿0.00000051	2.76	$404.63M ₿4.54K	$0.0459 ₿0.00000051	$0.04466 ₿0.00000049	$21.5M ₿261	$404.63M ₿4.54K	$404.63M ₿4.54K
176	Sun Token SUN	$0.02096 ₿0.00000023	1.31	$402.62M ₿4.52K	$0.02097 ₿0.00000023	$0.02064 ₿0.00000023	$21.24M ₿238.01	$417.26M ₿4.68K	$402.62M ₿4.52K
177	BitTorrent BTT	$0.000000407 ₿0.0000000000045	-0.04	$401.34M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$12.2M ₿134.76	$402.94M ₿4.52K	$401.34M ₿4.5K
178	Celestia TIA	$0.4586 ₿0.0000051	1.28	$399.88M ₿4.47K	$0.4647 ₿0.0000052	$0.4508 ₿0.0000050	$20.21M ₿238.52	$532.37M ₿5.96K	$399.88M ₿4.47K
180	LayerZero ZRO	$1.94 ₿0.000021	-14.76	$393.66M ₿4.42K	$2.28 ₿0.000025	$1.94 ₿0.000021	$86.96M ₿985.98	$1.94B ₿21.79K	$393.66M ₿4.42K
181	The Graph GRT	$0.03666 ₿0.00000041	-0.20	$392.02M ₿4.39K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.6M ₿108.61	$395.93M ₿4.44K	$392.02M ₿4.39K
182	The Sandbox SAND	$0.1458 ₿0.0000016	-6.49	$389.6M ₿4.37K	$0.1568 ₿0.0000017	$0.1457 ₿0.0000016	$54.49M ₿616.52	$438.2M ₿4.91K	$389.6M ₿4.37K
183	Kinesis Silver KAG	$103.93 ₿0.0011	0.01*	$389.9M ₿4.37K	$104.78 ₿0.0011	$102.8 ₿0.0011	$564.86K ₿6.36	$389.9M ₿4.37K	$389.9M ₿4.37K
184	Kinesis Gold KAU	$161.15 ₿0.0018	0.41	$386.43M ₿4.34K	$161.95 ₿0.0018	$159.17 ₿0.0017	$275.27K ₿3.47	$386.43M ₿4.34K	$386.43M ₿4.34K
185	Maple Finance SYRUP	$0.3365 ₿0.0000037	3.29	$387.53M ₿4.32K	$0.3369 ₿0.0000037	$0.3257 ₿0.0000036	$11.75M ₿148.57	$409.74M ₿4.57K	$387.53M ₿4.32K
186	pippin PIPPIN	$0.3849 ₿0.0000043	1.55	$383.89M ₿4.29K	$0.3848 ₿0.0000043	$0.3645 ₿0.0000040	$14.81M ₿165.96	$383.89M ₿4.29K	$383.89M ₿4.29K
187	Resolv USR USR	$0.9979 ₿0.000011	-0.18	$377.32M ₿4.24K	$1 ₿0.000011	$0.9972 ₿0.000011	$739.6K ₿8.29	$377.32M ₿4.24K	$377.32M ₿4.24K
189	Starknet STRK	$0.07188 ₿0.00000080	0.78	$374.31M ₿4.19K	$0.07302 ₿0.00000081	$0.07101 ₿0.00000079	$31.94M ₿350.97	$718.97M ₿8.05K	$374.31M ₿4.19K
190	IOTA IOTA	$0.08786 ₿0.00000098	-0.68	$374.12M ₿4.19K	$0.08916 ₿0.00000099	$0.08725 ₿0.00000097	$4.6M ₿51.84	$421.94M ₿4.73K	$374.12M ₿4.19K
192	SPX6900 SPX	$0.3957 ₿0.0000044	-1.35	$368.57M ₿4.12K	$0.4087 ₿0.0000045	$0.3725 ₿0.0000041	$12.55M ₿140.71	$368.57M ₿4.12K	$368.57M ₿4.12K
193	Conflux Token CFX	$0.07102 ₿0.00000079	0.31	$366.65M ₿4.12K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.7M ₿86.92	$407.37M ₿4.57K	$366.65M ₿4.12K
194	Gnosis GNO	$138.88 ₿0.0015	0.64	$366.61M ₿4.12K	$139.34 ₿0.0015	$137.41 ₿0.0015	$3.69M ₿41.48	$416.66M ₿4.68K	$366.61M ₿4.12K
197	Telcoin TEL	$0.0038 ₿0.000000042	0.13	$360.97M ₿4.05K	$0.003818 ₿0.000000042	$0.003768 ₿0.000000042	$1.16M ₿13.66	$379.66M ₿4.26K	$360.97M ₿4.05K
198	EURC EURC	$1.18 ₿0.000013	-0.14	$360.58M ₿4.04K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.32M ₿158.27	$360.58M ₿4.04K	$360.58M ₿4.04K
199	Bitcoin SV BSV	$18.01 ₿0.00020	-0.06	$359.89M ₿4.04K	$18.17 ₿0.00020	$17.97 ₿0.00020	$4.9M ₿54.8	$359.89M ₿4.04K	$359.89M ₿4.04K
200	Trust Wallet Token TWT	$0.8608 ₿0.0000096	-0.12	$358.79M ₿4.02K	$0.878 ₿0.0000098	$0.8608 ₿0.0000096	$6.84M ₿73.61	$861.14M ₿9.66K	$358.79M ₿4.02K
201	crvUSD CRVUSD	$0.9995 ₿0.000011	0.12	$351.22M ₿3.94K	$1 ₿0.000011	$0.9969 ₿0.000011	$16.79M ₿319.11	$351.22M ₿3.94K	$351.22M ₿3.94K
202	APENFT NFT	$0.0000003551 ₿0.0000000000039	-0.21	$351.61M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$7.83M ₿87.15	$351.61M ₿3.94K	$351.61M ₿3.94K
203	Ethereum Name Service ENS	$9.15 ₿0.00010	1.08	$349.41M ₿3.92K	$9.32 ₿0.00010	$9.04 ₿0.00010	$14M ₿155.68	$914.82M ₿10.26K	$349.41M ₿3.92K
204	Pendle PENDLE	$2.04 ₿0.000022	1.19	$344.99M ₿3.85K	$2.05 ₿0.000023	$1.99 ₿0.000022	$32.34M ₿352.14	$573.37M ₿6.4K	$344.99M ₿3.85K
205	Olympus OHM	$20.75 ₿0.00023	-0.34	$339.81M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$135.39K ₿1.52	$436.97M ₿4.9K	$339.81M ₿3.81K
206	Pyth Network PYTH	$0.05919 ₿0.00000066	3.08	$339.75M ₿3.8K	$0.05928 ₿0.00000066	$0.05727 ₿0.00000064	$9.29M ₿96.61	$590.88M ₿6.61K	$339.75M ₿3.8K
207	ether.fi Staked ETH EETH	$2,952.35 ₿0.033	0.16	$338.67M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$5.16K ₿0.06	$10.02B ₿112.31K	$338.67M ₿3.8K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$89,153 ₿0.99	-0.19	$337.83M ₿3.79K	$89,752 ₿1.0021	$89,005 ₿0.99	$4.07M ₿45.05	$337.83M ₿3.79K	$337.83M ₿3.79K
209	dogwifhat WIF	$0.3345 ₿0.0000037	0.38	$334.07M ₿3.74K	$0.3392 ₿0.0000037	$0.3316 ₿0.0000037	$48.61M ₿546.23	$334.07M ₿3.74K	$334.07M ₿3.74K
210	Binance-Peg Dogecoin DOGE	$0.1239 ₿0.0000013	-0.30	$317.85M ₿3.57K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$228.55K ₿2.57	$317.85M ₿3.57K	$317.85M ₿3.57K
211	Decred DCR	$17.64 ₿0.00019	-8.19	$304.2M ₿3.41K	$19.32 ₿0.00021	$17.32 ₿0.00019	$2.94M ₿32.43	$304.21M ₿3.41K	$304.2M ₿3.41K
213	Fartcoin FARTCOIN	$0.3034 ₿0.0000034	1.53	$303.68M ₿3.39K	$0.3078 ₿0.0000034	$0.2963 ₿0.0000033	$30.02M ₿336.33	$303.68M ₿3.39K	$303.68M ₿3.39K
215	Undeads Games UDS	$2.41 ₿0.000027	-1.45	$299.88M ₿3.37K	$2.44 ₿0.000027	$2.4 ₿0.000026	$685.32K ₿7.7	$601.93M ₿6.76K	$299.88M ₿3.37K
217	Decentraland MANA	$0.1539 ₿0.0000017	-5.55	$295.52M ₿3.31K	$0.1636 ₿0.0000018	$0.1535 ₿0.0000017	$27.47M ₿282.24	$337.72M ₿3.78K	$295.52M ₿3.31K
218	Gala GALA	$0.006212 ₿0.000000069	-1.73	$292.91M ₿3.28K	$0.006382 ₿0.000000071	$0.006201 ₿0.000000069	$20.99M ₿235.95	$292.91M ₿3.28K	$292.91M ₿3.28K
219	Theta Network THETA	$0.2932 ₿0.0000032	-1.57	$293.09M ₿3.28K	$0.2985 ₿0.0000033	$0.2915 ₿0.0000032	$6.53M ₿76.36	$293.09M ₿3.28K	$293.09M ₿3.28K
221	Zebec Network ZBCN	$0.002976 ₿0.000000033	1.66	$291.42M ₿3.26K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.26M ₿81.41	$297.51M ₿3.33K	$291.42M ₿3.26K
222	Binance-Peg BUSD BUSD	$0.9965 ₿0.000011	-0.22	$289.12M ₿3.24K	$1 ₿0.000011	$0.9942 ₿0.000011	$689.78K ₿7.75	$289.12M ₿3.24K	$289.12M ₿3.24K
223	Instadapp FLUID	$3.68 ₿0.000041	49.18	$285.95M ₿3.23K	$3.98 ₿0.000044	$2.46 ₿0.000027	$77.48M ₿841.29	$368.81M ₿4.17K	$285.95M ₿3.23K
226	BENQI Liquid Staked AVAX SAVAX	$15.03 ₿0.00016	-0.27	$278.48M ₿3.12K	$15.16 ₿0.00016	$14.94 ₿0.00016	$299.04K ₿3.35	$278.48M ₿3.12K	$278.48M ₿3.12K
227	Frax FRAX	$0.9927 ₿0.000011	0.05	$274.39M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.28M ₿14.38	$274.39M ₿3.08K	$274.39M ₿3.08K
228	Raydium RAY	$1.02 ₿0.000011	1.59	$273.84M ₿3.07K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$12.73M ₿137.67	$565.76M ₿6.34K	$273.84M ₿3.07K
230	Basic Attention Token BAT	$0.179 ₿0.0000020	-3.01	$267.78M ₿3.01K	$0.1851 ₿0.0000020	$0.1785 ₿0.0000019	$11.84M ₿132.31	$268.55M ₿3.02K	$267.78M ₿3.01K
232	Sonic S	$0.07038 ₿0.00000078	-0.58	$266.25M ₿2.98K	$0.07177 ₿0.00000080	$0.06998 ₿0.00000078	$12.28M ₿137.2	$273.34M ₿3.06K	$266.25M ₿2.98K
234	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,950.64 ₿0.033	0.02	$262.85M ₿2.95K	$2,962.54 ₿0.033	$2,946.42 ₿0.032	$2.72M ₿30.32	$262.85M ₿2.95K	$262.85M ₿2.95K
236	Нео NEO	$3.66 ₿0.000041	0.12	$257.83M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.68M ₿75.55	$365.56M ₿4.1K	$257.83M ₿2.89K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.68	$255.04M ₿2.86K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.84M ₿137.73	$314.74M ₿3.53K	$255.04M ₿2.86K
239	ZKsync ZK	$0.02896 ₿0.00000032	0.52	$254.1M ₿2.85K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.31M ₿138.75	$607.15M ₿6.8K	$254.1M ₿2.85K
240	Onyxcoin XCN	$0.006862 ₿0.000000076	-1.74	$252.41M ₿2.83K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.22M ₿69.96	$366.67M ₿4.11K	$252.41M ₿2.83K
241	Mantle Bridged WETH (Mantle) WETH	$2,953.13 ₿0.033	0.01*	$247.3M ₿2.78K	$2,970.96 ₿0.033	$2,943.17 ₿0.032	$206.2K ₿2.31	$247.3M ₿2.78K	$247.3M ₿2.78K
242	MimbleWimbleCoin MWC	$22.4 ₿0.00025	-2.32	$247.05M ₿2.77K	$22.99 ₿0.00025	$21.49 ₿0.00024	$146.55K ₿1.66	$247.05M ₿2.77K	$247.05M ₿2.77K
243	Frax Ether FRXETH	$2,948.38 ₿0.033	0.16	$245.54M ₿2.75K	$2,956.87 ₿0.033	$2,932.7 ₿0.032	$241.75K ₿2.71	$245.54M ₿2.75K	$245.54M ₿2.75K
245	Mantle Restaked ETH CMETH	$3,208.1 ₿0.035	0.36	$235.33M ₿2.64K	$3,224.96 ₿0.036	$3,189.49 ₿0.035	$369.29K ₿4.14	$235.33M ₿2.64K	$235.33M ₿2.64K
247	Compound Governance Token COMP	$24.04 ₿0.00026	-0.35	$232.38M ₿2.61K	$24.3 ₿0.00027	$23.81 ₿0.00026	$9.18M ₿103.04	$240.35M ₿2.69K	$232.38M ₿2.61K
250	Arweave AR	$3.52 ₿0.000039	0.11	$230.44M ₿2.58K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.7M ₿119.32	$230.44M ₿2.58K	$230.44M ₿2.58K
251	Bybit Staked SOL BBSOL	$143.85 ₿0.0016	-0.12	$230.03M ₿2.57K	$144.53 ₿0.0016	$142.99 ₿0.0016	$122.73K ₿1.38	$230.03M ₿2.57K	$230.03M ₿2.57K
254	Golem GLM	$0.2269 ₿0.0000025	0.07	$226.93M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$4.94M ₿55.41	$226.93M ₿2.55K	$226.93M ₿2.55K
255	Helium HNT	$1.22 ₿0.000013	0.57	$226.79M ₿2.54K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2M ₿22.5	$271.43M ₿3.04K	$226.79M ₿2.54K
258	Ultima ULTIMA	$5,950.01 ₿0.066	-2.35	$224.66M ₿2.52K	$6,093.11 ₿0.068	$5,843.61 ₿0.065	$10.44M ₿129.83	$594.79M ₿6.68K	$224.66M ₿2.52K
259	SwissBorg BORG	$0.2284 ₿0.0000025	1.65	$224.18M ₿2.51K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$268.46K ₿3.01	$224.18M ₿2.51K	$224.18M ₿2.51K
265	Quantum Resistant Ledger QRL	$2.79 ₿0.000031	2.28	$218.54M ₿2.46K	$3.03 ₿0.000033	$2.67 ₿0.000029	$179.09K ₿2.01	$218.54M ₿2.46K	$218.54M ₿2.46K
266	USDa USDA	$0.9824 ₿0.000011	0.17	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9808 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
267	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.37M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$30.44M ₿332.24	$216.37M ₿2.43K	$216.37M ₿2.43K
271	eCash XEC	$0.00001054 ₿0.00000000011	0.85	$210.62M ₿2.36K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.46M ₿38.79	$210.62M ₿2.36K	$210.62M ₿2.36K
272	Treehouse ETH TETH	$3,635.22 ₿0.040	0.16	$210.15M ₿2.36K	$3,645.47 ₿0.040	$3,617.85 ₿0.040	$701.61K ₿4.79	$210.15M ₿2.36K	$210.15M ₿2.36K
273	Terra LUNC	$0.00003826 ₿0.00000000042	1.36	$209.4M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$7.59M ₿104.78	$247.7M ₿2.78K	$209.4M ₿2.35K
276	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.33K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.33K	$207.73M ₿2.33K
278	Immutable IMX	$0.2491 ₿0.0000027	0.07	$206.74M ₿2.32K	$0.2563 ₿0.0000028	$0.2474 ₿0.0000027	$12.13M ₿135.47	$498.51M ₿5.59K	$206.74M ₿2.32K
281	Convex Finance CVX	$2.24 ₿0.000025	8.52	$205.5M ₿2.31K	$2.29 ₿0.000025	$2.06 ₿0.000023	$12.5M ₿140.7	$223.91M ₿2.51K	$205.5M ₿2.31K
285	Thorchain RUNE	$0.5796 ₿0.0000064	-0.71	$203.44M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$23.67M ₿203.29	$246.32M ₿2.76K	$203.44M ₿2.28K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$89,057 ₿0.99	-0.27	$203.11M ₿2.28K	$89,580 ₿1.0012	$88,942 ₿0.99	$947.31K ₿10.58	$203.11M ₿2.28K	$203.11M ₿2.28K
287	1inch 1INCH	$0.1446 ₿0.0000016	1.11	$202.66M ₿2.27K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.35M ₿82.6	$216.92M ₿2.43K	$202.66M ₿2.27K
291	Solv Protocol Staked BTC XSOLVBTC	$89,687 ₿1.0056	0.27	$196.68M ₿2.21K	$89,726 ₿1.0068	$87,989 ₿0.98	$14.58 ₿0	$196.68M ₿2.21K	$196.68M ₿2.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}