Страница результатов 2 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2347 ₿0.0000037	1.13	$255.38M ₿4.03K	$0.237 ₿0.0000037	$0.225 ₿0.0000036	$13.03M ₿201.91	$260.08M ₿4.1K	$255.38M ₿4.03K
147	Zebec Network ZBCN	$0.002581 ₿0.000000040	2.71	$252.99M ₿3.98K	$0.002601 ₿0.000000041	$0.002507 ₿0.000000040	$13.23M ₿209.19	$258.28M ₿4.06K	$252.99M ₿3.98K
148	Olympus OHM	$16.74 ₿0.00026	0.41	$250.74M ₿3.95K	$16.75 ₿0.00027	$16.53 ₿0.00026	$101.73K ₿1.64	$332.34M ₿5.23K	$250.74M ₿3.95K
150	Kinesis Silver KAG	$65.73 ₿0.0010	1.65	$248.29M ₿3.93K	$66.22 ₿0.0010	$61.87 ₿0.0010	$1.11M ₿16.06	$248.29M ₿3.93K	$248.29M ₿3.93K
152	Frax FRAX	$0.9992 ₿0.000015	0.64	$241.67M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$915.7K ₿14.44	$241.67M ₿3.81K	$241.67M ₿3.81K
153	FLOKI FLOKI	$0.00002487 ₿0.00000000039	2.77	$240.04M ₿3.78K	$0.00002504 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.62M ₿342.79	$248.7M ₿3.92K	$240.04M ₿3.78K
154	Telcoin TEL	$0.002522 ₿0.000000039	6.07	$239.85M ₿3.77K	$0.00252 ₿0.000000039	$0.002331 ₿0.000000037	$1.18M ₿18.01	$252.27M ₿3.97K	$239.85M ₿3.77K
157	Conflux Token CFX	$0.04519 ₿0.00000071	2.20	$235.51M ₿3.71K	$0.04522 ₿0.00000071	$0.04279 ₿0.00000069	$6.25M ₿99.33	$235.6M ₿3.71K	$235.51M ₿3.71K
159	Bitcoin SV BSV	$11.56 ₿0.00018	1.83	$231.52M ₿3.64K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.03M ₿177.09	$231.52M ₿3.64K	$231.52M ₿3.64K
160	LayerZero ZRO	$0.9084 ₿0.000014	9.85	$229.24M ₿3.62K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$54.72M ₿861.76	$908.48M ₿14.33K	$229.24M ₿3.62K
161	Lido DAO LDO	$0.2684 ₿0.0000042	4.53	$226.31M ₿3.57K	$0.2701 ₿0.0000042	$0.2509 ₿0.0000040	$22.65M ₿359.41	$268.51M ₿4.23K	$226.31M ₿3.57K
163	Grass GRASS	$0.3651 ₿0.0000057	7.53	$223.09M ₿3.5K	$0.3662 ₿0.0000057	$0.3318 ₿0.0000053	$21.12M ₿333.86	$365.96M ₿5.73K	$223.09M ₿3.5K
164	Starknet STRK	$0.03495 ₿0.00000055	2.08	$222.05M ₿3.5K	$0.03531 ₿0.00000056	$0.03301 ₿0.00000053	$22.21M ₿345.25	$349.4M ₿5.51K	$222.05M ₿3.5K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$64.24 ₿0.0010	-0.22	$217.12M ₿3.42K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.46K ₿0.35	$217.12M ₿3.42K	$217.12M ₿3.42K
168	Kaia KAIA	$0.03693 ₿0.00000058	2.87	$215.96M ₿3.4K	$0.03701 ₿0.00000058	$0.03477 ₿0.00000056	$7.34M ₿115.83	$215.96M ₿3.4K	$215.96M ₿3.4K
169	Pendle PENDLE	$1.25 ₿0.000019	5.03	$213.2M ₿3.35K	$1.25 ₿0.000019	$1.16 ₿0.000018	$31.97M ₿511.6	$351.69M ₿5.53K	$213.2M ₿3.35K
170	Decred DCR	$12.16 ₿0.00019	1.71	$212.32M ₿3.34K	$12.18 ₿0.00019	$11.81 ₿0.00019	$556.03K ₿8.71	$212.32M ₿3.34K	$212.32M ₿3.34K
171	The Graph GRT	$0.01964 ₿0.00000030	3.82	$212.24M ₿3.35K	$0.01973 ₿0.00000031	$0.01847 ₿0.00000030	$12.48M ₿198.69	$212.25M ₿3.35K	$212.24M ₿3.35K
172	Optimism OP	$0.0957 ₿0.0000015	2.95	$206.06M ₿3.25K	$0.09621 ₿0.0000015	$0.08887 ₿0.0000014	$50.15M ₿799.35	$411.16M ₿6.48K	$206.06M ₿3.25K
173	IOTA IOTA	$0.04582 ₿0.00000072	1.88	$205.83M ₿3.24K	$0.04622 ₿0.00000073	$0.04393 ₿0.00000071	$8.07M ₿123.55	$225.13M ₿3.55K	$205.83M ₿3.24K
178	Ultima ULTIMA	$2,288.09 ₿0.036	1.18	$193.8M ₿3.05K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$12.17M ₿191.81	$228.78M ₿3.6K	$193.8M ₿3.05K
179	Ethereum Name Service ENS	$4.79 ₿0.000075	3.59	$193.29M ₿3.05K	$4.79 ₿0.000075	$4.48 ₿0.000073	$11.21M ₿182.69	$478.34M ₿7.54K	$193.29M ₿3.05K
183	crvUSD CRVUSD	$0.9988 ₿0.000015	-0.01*	$184.61M ₿2.92K	$0.9996 ₿0.000016	$0.9979 ₿0.000015	$20.27M ₿322.28	$184.61M ₿2.91K	$184.61M ₿2.92K
184	Akash Network AKT	$0.6268 ₿0.0000098	7.50	$183.12M ₿2.87K	$0.6272 ₿0.0000098	$0.5658 ₿0.0000092	$6.35M ₿101.39	$184.75M ₿2.89K	$183.12M ₿2.87K
186	BTSE Token BTSE	$1.08 ₿0.000016	-3.24	$174.6M ₿2.75K	$1.14 ₿0.000018	$1.07 ₿0.000016	$5.91M ₿92.72	$215.48M ₿3.39K	$174.6M ₿2.75K
187	Compound Governance Token COMP	$17.92 ₿0.00028	1.16	$173.31M ₿2.73K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.66M ₿198.38	$179.26M ₿2.83K	$173.31M ₿2.73K
190	Railgun RAIL	$2.87 ₿0.000045	4.54	$164.96M ₿2.59K	$2.88 ₿0.000045	$2.63 ₿0.000042	$459.54K ₿8.12	$164.96M ₿2.59K	$164.96M ₿2.59K
193	Axie Infinity AXS	$0.941 ₿0.000014	3.72	$163.24M ₿2.57K	$0.9488 ₿0.000014	$0.8828 ₿0.000014	$25.87M ₿406.38	$254.2M ₿4.01K	$163.24M ₿2.57K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
198	Trust Wallet Token TWT	$0.3853 ₿0.0000060	2.87	$160.58M ₿2.54K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.36M ₿115.75	$385.42M ₿6.09K	$160.58M ₿2.54K
199	Maple Finance SYRUP	$0.1336 ₿0.0000021	2.94	$159.33M ₿2.51K	$0.1351 ₿0.0000021	$0.1274 ₿0.0000020	$4.83M ₿76.11	$166.4M ₿2.62K	$159.33M ₿2.51K
200	OriginTrail TRAC	$0.3565 ₿0.0000056	4.99	$158.93M ₿2.52K	$0.3568 ₿0.0000056	$0.3358 ₿0.0000053	$1.36M ₿18.61	$177.66M ₿2.82K	$158.93M ₿2.52K
201	Theta Network THETA	$0.1588 ₿0.0000025	5.85	$158.92M ₿2.51K	$0.1607 ₿0.0000025	$0.1463 ₿0.0000023	$9.35M ₿150.48	$158.92M ₿2.51K	$158.92M ₿2.51K
203	Raydium RAY	$0.5876 ₿0.0000092	3.00	$158.06M ₿2.49K	$0.5899 ₿0.0000092	$0.5534 ₿0.0000090	$19.69M ₿312.09	$326.13M ₿5.13K	$158.06M ₿2.49K
204	dogwifhat WIF	$0.1575 ₿0.0000024	5.27	$157.47M ₿2.48K	$0.1589 ₿0.0000025	$0.1448 ₿0.0000023	$30.81M ₿487.44	$157.47M ₿2.48K	$157.47M ₿2.48K
205	MX Token MX	$1.71 ₿0.000026	-1.94	$156.71M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$7.05M ₿109.86	$697.97M ₿11K	$156.71M ₿2.47K
206	Нео NEO	$2.19 ₿0.000034	3.23	$154.16M ₿2.43K	$2.2 ₿0.000034	$2.08 ₿0.000033	$8M ₿126.51	$218.58M ₿3.45K	$154.16M ₿2.43K
207	SwissBorg BORG	$0.1562 ₿0.0000024	5.27	$153.38M ₿2.37K	$0.1562 ₿0.0000024	$0.1454 ₿0.0000023	$158.26K ₿2.46	$153.38M ₿2.37K	$153.38M ₿2.37K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.16	$149.89M ₿2.37K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.62K ₿0.1	$149.89M ₿2.37K	$149.89M ₿2.37K
212	Onyxcoin XCN	$0.003768 ₿0.000000059	1.78	$144.95M ₿2.29K	$0.003796 ₿0.000000060	$0.003682 ₿0.000000059	$7.18M ₿111.9	$201.02M ₿3.17K	$144.95M ₿2.29K
214	The Sandbox SAND	$0.05261 ₿0.00000082	5.28	$140.28M ₿2.21K	$0.05295 ₿0.00000083	$0.04885 ₿0.00000079	$14.75M ₿233.76	$157.78M ₿2.49K	$140.28M ₿2.21K
216	Basic Attention Token BAT	$0.09291 ₿0.0000014	0.07	$138.88M ₿2.19K	$0.09366 ₿0.0000015	$0.08905 ₿0.0000014	$14.08M ₿222.62	$139.28M ₿2.19K	$138.88M ₿2.19K
218	Zano ZANO	$8.94 ₿0.00014	3.67	$137.04M ₿2.16K	$9 ₿0.00014	$8.59 ₿0.00013	$1.56M ₿24.45	$137.05M ₿2.16K	$137.04M ₿2.16K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.14	$137.08M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$18.62M ₿299.57	$137.08M ₿2.16K	$137.08M ₿2.16K
220	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$136.9M ₿2.12K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$8.26M ₿117	$136.9M ₿2.16K	$136.9M ₿2.12K
221	Thorchain RUNE	$0.3985 ₿0.0000062	4.34	$134.98M ₿2.13K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.8M ₿186.6	$141.29M ₿2.23K	$134.98M ₿2.13K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1815 ₿0.0000028	3.02	$134.32M ₿2.1K	$0.1812 ₿0.0000028	$0.1683 ₿0.0000027	$15.57M ₿247.58	$331.63M ₿5.19K	$134.32M ₿2.1K
224	Decentraland MANA	$0.06818 ₿0.0000010	4.60	$131.89M ₿2.08K	$0.06884 ₿0.0000010	$0.06294 ₿0.0000010	$11.89M ₿187.92	$149.47M ₿2.36K	$131.89M ₿2.08K
225	Gala GALA	$0.002716 ₿0.000000042	5.41	$131.56M ₿2.07K	$0.002726 ₿0.000000043	$0.00248 ₿0.000000040	$36.04M ₿567.19	$131.56M ₿2.07K	$131.56M ₿2.07K
226	APEcoin APE	$0.1294 ₿0.0000020	9.02	$129.47M ₿2.04K	$0.131 ₿0.0000020	$0.1149 ₿0.0000018	$24.47M ₿399	$129.47M ₿2.04K	$129.47M ₿2.04K
228	Shuffle SHFL	$0.3028 ₿0.0000047	1.12	$128.78M ₿2.03K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$737.61K ₿11.56	$279.67M ₿4.4K	$128.78M ₿2.03K
230	Arweave AR	$1.95 ₿0.000030	5.69	$127.72M ₿2.01K	$1.95 ₿0.000030	$1.77 ₿0.000028	$16.52M ₿261.29	$127.72M ₿2.01K	$127.72M ₿2.01K
232	Ozone Chain OZO	$0.1309 ₿0.0000020	0.99	$125.83M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$117.8K ₿1.87	$130.95M ₿2.07K	$125.83M ₿1.98K
236	SafePal SFP	$0.2486 ₿0.0000039	6.43	$124.35M ₿1.96K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.41M ₿39.33	$124.35M ₿1.96K	$124.35M ₿1.96K
237	Convex Finance CVX	$1.37 ₿0.000021	8.42	$123.36M ₿1.96K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.26M ₿225.55	$136.48M ₿2.17K	$123.36M ₿1.96K
238	Immutable IMX	$0.144 ₿0.0000022	4.89	$121.36M ₿1.92K	$0.146 ₿0.0000023	$0.1328 ₿0.0000021	$11.95M ₿189.51	$288.12M ₿4.55K	$121.36M ₿1.92K
240	Wemix Token WEMIX	$0.2582 ₿0.0000040	-0.33	$119.37M ₿1.88K	$0.2606 ₿0.0000042	$0.2577 ₿0.0000040	$865.45K ₿13.12	$142.66M ₿2.25K	$119.37M ₿1.88K
242	Fartcoin FARTCOIN	$0.1174 ₿0.0000018	3.84	$117.44M ₿1.85K	$0.118 ₿0.0000018	$0.1084 ₿0.0000017	$16.37M ₿258.9	$117.44M ₿1.85K	$117.44M ₿1.85K
243	Sonic S	$0.03084 ₿0.00000048	2.29	$116.75M ₿1.84K	$0.03111 ₿0.00000049	$0.02901 ₿0.00000047	$11.21M ₿222.68	$119.86M ₿1.89K	$116.75M ₿1.84K
249	Cheems Token CHEEMS	$0.0000005552 ₿0.0000000000087	5.21	$113.1M ₿1.78K	$0.0000005552 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$843.39K ₿15.83	$113.1M ₿1.78K	$113.1M ₿1.78K
253	Golem GLM	$0.1092 ₿0.0000017	3.67	$109.37M ₿1.72K	$0.1097 ₿0.0000017	$0.1023 ₿0.0000016	$6.13M ₿97.04	$109.37M ₿1.72K	$109.37M ₿1.72K
254	ZKsync ZK	$0.01126 ₿0.00000017	6.19	$109.19M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$23.41M ₿373.43	$236.31M ₿3.73K	$109.19M ₿1.72K
256	eCash XEC	$0.000005419 ₿0.000000000085	3.30	$108.7M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.42M ₿69.77	$108.7M ₿1.71K	$108.7M ₿1.71K
260	STP Network AWE	$0.0546 ₿0.00000085	0.97	$105.71M ₿1.67K	$0.05467 ₿0.00000087	$0.05281 ₿0.00000084	$1.72M ₿26.48	$105.71M ₿1.67K	$105.71M ₿1.67K
265	dYdX DYDX	$0.1218 ₿0.0000019	2.12	$102.92M ₿1.63K	$0.1226 ₿0.0000019	$0.1143 ₿0.0000018	$7.03M ₿111.69	$116.85M ₿1.85K	$102.92M ₿1.63K
267	1inch 1INCH	$0.07223 ₿0.0000011	3.39	$101.54M ₿1.6K	$0.07271 ₿0.0000011	$0.06873 ₿0.0000011	$12.94M ₿203.41	$108.36M ₿1.71K	$101.54M ₿1.6K
275	Rollbit Coin RLB	$0.06043 ₿0.00000095	-3.51	$99.79M ₿1.57K	$0.06264 ₿0.0000010	$0.05994 ₿0.00000095	$337.68K ₿5.35	$99.79M ₿1.57K	$99.79M ₿1.57K
277	BitMart Token BMX	$0.2898 ₿0.0000045	-0.11	$98.39M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.56M ₿150.87	$185.36M ₿2.92K	$98.39M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.05	$97.86M ₿1.55K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.18K ₿0.05	$122.33M ₿1.93K	$97.86M ₿1.55K
279	BCGame Coin BC	$0.009143 ₿0.00000014	2.99	$91.33M ₿1.44K	$0.00937 ₿0.00000015	$0.00885 ₿0.00000014	$54.78K ₿0.86	$91.33M ₿1.44K	$91.33M ₿1.44K
282	Aethir ATH	$0.004484 ₿0.000000070	3.28	$90.27M ₿1.42K	$0.004496 ₿0.000000071	$0.004214 ₿0.000000068	$13.79M ₿217.77	$188.36M ₿2.96K	$90.27M ₿1.42K
284	Instadapp FLUID	$1.12 ₿0.000017	-6.45	$88.02M ₿1.39K	$1.2 ₿0.000019	$1.08 ₿0.000017	$5.05M ₿64.63	$111.84M ₿1.76K	$88.02M ₿1.39K
285	Elrond EGLD	$2.91 ₿0.000045	2.08	$87.61M ₿1.38K	$2.93 ₿0.000046	$2.77 ₿0.000045	$5.85M ₿94.41	$87.61M ₿1.38K	$87.61M ₿1.38K
286	Livepeer LPT	$1.76 ₿0.000027	1.98	$87.46M ₿1.38K	$1.76 ₿0.000028	$1.67 ₿0.000027	$12.26M ₿193.88	$87.46M ₿1.38K	$87.46M ₿1.38K
287	Reserve Rights Token RSR	$0.001383 ₿0.000000021	4.41	$86.62M ₿1.37K	$0.001396 ₿0.000000022	$0.001297 ₿0.000000021	$5.77M ₿90.54	$138.48M ₿2.19K	$86.62M ₿1.37K
289	Banana For Scale BANANAS31	$0.008531 ₿0.00000013	-15.37	$85.36M ₿1.34K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$19.16M ₿301.26	$85.36M ₿1.34K	$85.36M ₿1.34K
291	Synthetix Network Token SNX	$0.2463 ₿0.0000038	2.29	$84.9M ₿1.34K	$0.2485 ₿0.0000039	$0.2349 ₿0.0000038	$5.03M ₿79.33	$85M ₿1.34K	$84.9M ₿1.34K
293	AI Rig Complex ARC	$0.08336 ₿0.0000013	0.61	$83.3M ₿1.31K	$0.08372 ₿0.0000013	$0.08211 ₿0.0000013	$5.32M ₿84.22	$83.3M ₿1.31K	$83.3M ₿1.31K
294	would WOULD	$0.08252 ₿0.0000013	2.93	$83.11M ₿1.31K	$0.08472 ₿0.0000013	$0.07845 ₿0.0000012	$19.06K ₿0.3	$83.11M ₿1.31K	$83.11M ₿1.31K
295	CoW Protocol COW	$0.1426 ₿0.0000022	4.24	$82.89M ₿1.3K	$0.1427 ₿0.0000022	$0.1332 ₿0.0000021	$4.34M ₿68.89	$142.71M ₿2.24K	$82.89M ₿1.3K
297	ViciCoin VCNT	$16.73 ₿0.00026	-0.34	$81.73M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.26M ₿22.45	$167.79M ₿2.65K	$81.73M ₿1.29K
300	USDX USDX	$0.7254 ₿0.000011	1.40	$80.9M ₿1.28K	$0.7256 ₿0.000011	$0.7028 ₿0.000011	$2.88K ₿0.05	$80.9M ₿1.28K	$80.9M ₿1.28K
301	deBridge DBR	$0.01516 ₿0.00000023	0.06	$80.7M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.45M ₿22.96	$151.55M ₿2.39K	$80.7M ₿1.27K
304	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	2.26	$80.01M ₿1.26K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$40.17K ₿0.66	$80.01M ₿1.26K	$80.01M ₿1.26K
307	Horizen ZEN	$4.4 ₿0.000069	2.71	$79.71M ₿1.25K	$4.41 ₿0.000069	$4.13 ₿0.000067	$9.41M ₿148.15	$92.48M ₿1.45K	$79.71M ₿1.25K
309	Stronghold Token SHX	$0.004499 ₿0.000000070	3.11	$79.6M ₿1.25K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$433.19K ₿6.75	$448.56M ₿7.06K	$79.6M ₿1.25K
312	NXM NXM	$45.76 ₿0.00072	2.67	$78.99M ₿1.25K	$45.8 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.99M ₿1.25K	$78.99M ₿1.25K
313	Zignaly ZIG	$0.0559 ₿0.00000088	1.23	$78.77M ₿1.24K	$0.05606 ₿0.00000089	$0.05479 ₿0.00000087	$1.64M ₿25.69	$109.24M ₿1.72K	$78.77M ₿1.24K
314	Arkham ARKM	$0.1227 ₿0.0000019	9.58	$78.61M ₿1.24K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$11.5M ₿181.04	$122.67M ₿1.93K	$78.61M ₿1.24K
323	Comedian BAN	$0.07672 ₿0.0000011	11.17	$76.72M ₿1.2K	$0.07672 ₿0.0000012	$0.06721 ₿0.0000010	$11.09M ₿175.36	$76.72M ₿1.2K	$76.72M ₿1.2K
328	Qtum QTUM	$0.711 ₿0.000011	3.49	$75.42M ₿1.19K	$0.7146 ₿0.000011	$0.6712 ₿0.000010	$5.69M ₿86.72	$76.69M ₿1.21K	$75.42M ₿1.19K
329	0x ZRX	$0.08879 ₿0.0000013	3.37	$75.34M ₿1.19K	$0.08917 ₿0.0000014	$0.08319 ₿0.0000013	$8.52M ₿133.76	$88.81M ₿1.4K	$75.34M ₿1.19K
331	Lista USD LISUSD	$0.9974 ₿0.000015	0.04	$75.17M ₿1.19K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.59M ₿25	$75.17M ₿1.19K	$75.17M ₿1.19K
335	Beam BEAM	$0.00145 ₿0.000000022	3.54	$74.43M ₿1.17K	$0.001454 ₿0.000000022	$0.001362 ₿0.000000022	$7.24M ₿114.48	$84.84M ₿1.33K	$74.43M ₿1.17K
341	Gas GAS	$1.12 ₿0.000017	1.73	$73.18M ₿1.15K	$1.13 ₿0.000017	$1.06 ₿0.000017	$2.99M ₿43.42	$73.18M ₿1.15K	$73.18M ₿1.15K
343	Geodnet GEOD	$0.1618 ₿0.0000025	-0.57	$72.51M ₿1.14K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$557.08K ₿8.79	$156.21M ₿2.46K	$72.51M ₿1.14K
345	Kamino KMNO	$0.01477 ₿0.00000023	4.59	$71.16M ₿1.12K	$0.01498 ₿0.00000023	$0.01373 ₿0.00000022	$3.49M ₿54.66	$147.74M ₿2.33K	$71.16M ₿1.12K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	0.19	$70.98M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.08	$71.12M ₿1.12K	$70.98M ₿1.12K
348	STAU STAU	$0.007072 ₿0.00000011	1.04	$70.69M ₿1.11K	$0.007072 ₿0.00000011	$0.00686 ₿0.00000011	$402.23K ₿6.32	$70.69M ₿1.11K	$70.69M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}