Страница результатов 2 для Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Tezos XTZ	$0.2334 ₿0.0000036	0.55	$254.77M ₿4K	$0.237 ₿0.0000037	$0.225 ₿0.0000036	$13.12M ₿207.04	$259.45M ₿4.08K	$254.77M ₿4K
147	Zebec Network ZBCN	$0.00258 ₿0.000000040	2.68	$252.81M ₿3.98K	$0.002601 ₿0.000000041	$0.002507 ₿0.000000040	$13.22M ₿208.54	$258.09M ₿4.07K	$252.81M ₿3.98K
148	Olympus OHM	$16.74 ₿0.00026	0.41	$250.8M ₿3.95K	$16.75 ₿0.00027	$16.53 ₿0.00026	$101.55K ₿1.6	$332.42M ₿5.24K	$250.8M ₿3.95K
150	Kinesis Silver KAG	$65.73 ₿0.0010	1.65	$248.28M ₿3.91K	$66.22 ₿0.0010	$61.87 ₿0.0010	$1.11M ₿17.44	$248.28M ₿3.91K	$248.28M ₿3.91K
152	Frax FRAX	$0.9994 ₿0.000015	0.65	$241.67M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$916.25K ₿14.45	$241.67M ₿3.81K	$241.67M ₿3.81K
153	FLOKI FLOKI	$0.00002487 ₿0.00000000039	2.46	$240.03M ₿3.78K	$0.00002504 ₿0.00000000039	$0.0000237 ₿0.00000000038	$21.59M ₿340.63	$248.69M ₿3.92K	$240.03M ₿3.78K
154	Telcoin TEL	$0.002525 ₿0.000000039	6.19	$239.89M ₿3.79K	$0.002523 ₿0.000000039	$0.002331 ₿0.000000037	$1.18M ₿18.62	$252.31M ₿3.99K	$239.89M ₿3.79K
157	Conflux Token CFX	$0.04514 ₿0.00000071	2.10	$235.59M ₿3.71K	$0.04522 ₿0.00000071	$0.04279 ₿0.00000069	$6.25M ₿98.52	$235.68M ₿3.71K	$235.59M ₿3.71K
159	Bitcoin SV BSV	$11.56 ₿0.00018	1.78	$231.69M ₿3.65K	$11.71 ₿0.00018	$11.09 ₿0.00017	$11.01M ₿173.67	$231.69M ₿3.65K	$231.69M ₿3.65K
160	LayerZero ZRO	$0.9088 ₿0.000014	9.89	$229.31M ₿3.61K	$0.9183 ₿0.000014	$0.8026 ₿0.000013	$54.77M ₿863.98	$908.75M ₿14.32K	$229.31M ₿3.61K
161	Lido DAO LDO	$0.2683 ₿0.0000042	4.34	$226.17M ₿3.56K	$0.2701 ₿0.0000042	$0.2509 ₿0.0000040	$22.6M ₿357.04	$268.35M ₿4.23K	$226.17M ₿3.56K
163	Starknet STRK	$0.03502 ₿0.00000055	2.08	$222.59M ₿3.51K	$0.03531 ₿0.00000056	$0.03301 ₿0.00000053	$22.25M ₿351.05	$350.25M ₿5.52K	$222.59M ₿3.51K
164	Grass GRASS	$0.3652 ₿0.0000057	7.33	$222.55M ₿3.51K	$0.3662 ₿0.0000057	$0.3318 ₿0.0000053	$21.05M ₿247.52	$365.07M ₿5.76K	$222.55M ₿3.51K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$64.19 ₿0.0010	-0.16	$217.1M ₿3.42K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.45K ₿0.35	$217.1M ₿3.42K	$217.1M ₿3.42K
168	Kaia KAIA	$0.03685 ₿0.00000058	2.37	$216.28M ₿3.4K	$0.03701 ₿0.00000058	$0.03477 ₿0.00000056	$8.63M ₿136.06	$216.28M ₿3.4K	$216.28M ₿3.4K
169	Pendle PENDLE	$1.25 ₿0.000019	4.83	$213.28M ₿3.36K	$1.25 ₿0.000019	$1.16 ₿0.000018	$31.96M ₿504.27	$351.83M ₿5.54K	$213.28M ₿3.36K
170	The Graph GRT	$0.01964 ₿0.00000030	3.48	$212.17M ₿3.34K	$0.01973 ₿0.00000031	$0.01847 ₿0.00000030	$12.68M ₿200.06	$212.18M ₿3.34K	$212.17M ₿3.34K
171	Decred DCR	$12.15 ₿0.00019	1.61	$212.05M ₿3.35K	$12.18 ₿0.00019	$11.81 ₿0.00019	$555.93K ₿8.77	$212.05M ₿3.35K	$212.05M ₿3.35K
172	Optimism OP	$0.09578 ₿0.0000015	3.11	$206.14M ₿3.25K	$0.09621 ₿0.0000015	$0.08887 ₿0.0000014	$50.58M ₿797.63	$411.31M ₿6.48K	$206.14M ₿3.25K
173	IOTA IOTA	$0.0458 ₿0.00000072	1.85	$205.6M ₿3.24K	$0.04622 ₿0.00000073	$0.04393 ₿0.00000071	$7.8M ₿122.88	$224.87M ₿3.54K	$205.6M ₿3.24K
177	Ultima ULTIMA	$2,292.02 ₿0.036	0.94	$194.09M ₿3.06K	$2,292.11 ₿0.037	$2,254.6 ₿0.035	$12.05M ₿190.91	$229.13M ₿3.61K	$194.09M ₿3.06K
179	Ethereum Name Service ENS	$4.79 ₿0.000075	3.48	$193.35M ₿3.05K	$4.79 ₿0.000075	$4.48 ₿0.000073	$11.5M ₿181.39	$478.48M ₿7.54K	$193.35M ₿3.05K
183	crvUSD CRVUSD	$0.9992 ₿0.000015	0.03	$184.64M ₿2.91K	$0.9996 ₿0.000016	$0.9979 ₿0.000015	$21.04M ₿319.93	$184.64M ₿2.91K	$184.64M ₿2.91K
184	Akash Network AKT	$0.6282 ₿0.0000099	7.67	$183.48M ₿2.89K	$0.6282 ₿0.0000099	$0.5658 ₿0.0000092	$6.39M ₿101.06	$185.11M ₿2.92K	$183.48M ₿2.89K
186	BTSE Token BTSE	$1.08 ₿0.000016	-3.24	$174.59M ₿2.75K	$1.14 ₿0.000018	$1.07 ₿0.000016	$5.94M ₿93.63	$215.46M ₿3.4K	$174.59M ₿2.75K
187	Compound Governance Token COMP	$17.91 ₿0.00028	1.11	$173.17M ₿2.73K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.66M ₿199.84	$179.11M ₿2.82K	$173.17M ₿2.73K
190	Railgun RAIL	$2.85 ₿0.000045	4.01	$164.9M ₿2.6K	$2.88 ₿0.000045	$2.63 ₿0.000042	$513.44K ₿8.1	$164.9M ₿2.6K	$164.9M ₿2.6K
193	Axie Infinity AXS	$0.9414 ₿0.000014	3.77	$163.12M ₿2.57K	$0.9488 ₿0.000014	$0.8828 ₿0.000014	$23.6M ₿407.75	$254.02M ₿4K	$163.12M ₿2.57K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.53K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.53K	$160.74M ₿2.53K
197	Trust Wallet Token TWT	$0.3852 ₿0.0000060	2.70	$160.53M ₿2.53K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$7.35M ₿115.95	$385.3M ₿6.07K	$160.53M ₿2.53K
198	Maple Finance SYRUP	$0.1336 ₿0.0000021	2.83	$159.32M ₿2.51K	$0.1351 ₿0.0000021	$0.1274 ₿0.0000020	$4.83M ₿76.12	$166.39M ₿2.62K	$159.32M ₿2.51K
200	OriginTrail TRAC	$0.3548 ₿0.0000055	4.47	$158.89M ₿2.5K	$0.3568 ₿0.0000056	$0.3358 ₿0.0000053	$2.57M ₿40.56	$177.62M ₿2.8K	$158.89M ₿2.5K
201	Theta Network THETA	$0.1588 ₿0.0000025	5.61	$158.83M ₿2.51K	$0.1607 ₿0.0000025	$0.1463 ₿0.0000023	$9.47M ₿149.38	$158.83M ₿2.51K	$158.83M ₿2.51K
203	Raydium RAY	$0.588 ₿0.0000092	2.82	$158.15M ₿2.49K	$0.5899 ₿0.0000092	$0.5534 ₿0.0000090	$19.7M ₿310.79	$326.31M ₿5.14K	$158.15M ₿2.49K
204	dogwifhat WIF	$0.1575 ₿0.0000024	4.88	$157.43M ₿2.48K	$0.1589 ₿0.0000025	$0.1448 ₿0.0000023	$30.84M ₿486.34	$157.43M ₿2.48K	$157.43M ₿2.48K
205	MX Token MX	$1.71 ₿0.000026	-1.95	$156.74M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$7.04M ₿111.14	$698.07M ₿11K	$156.74M ₿2.47K
206	Нео NEO	$2.19 ₿0.000034	2.76	$154.22M ₿2.43K	$2.2 ₿0.000034	$2.08 ₿0.000033	$8.02M ₿125.64	$218.66M ₿3.45K	$154.22M ₿2.43K
207	SwissBorg BORG	$0.156 ₿0.0000024	4.85	$153.19M ₿2.42K	$0.1562 ₿0.0000024	$0.1454 ₿0.0000023	$158.39K ₿2.5	$153.19M ₿2.42K	$153.19M ₿2.42K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.17	$149.91M ₿2.36K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.63K ₿0.1	$149.91M ₿2.36K	$149.91M ₿2.36K
212	Onyxcoin XCN	$0.003763 ₿0.000000059	1.59	$145.04M ₿2.29K	$0.003796 ₿0.000000060	$0.003682 ₿0.000000059	$7.18M ₿113.26	$201.14M ₿3.17K	$145.04M ₿2.29K
214	The Sandbox SAND	$0.05251 ₿0.00000082	4.73	$140.39M ₿2.21K	$0.05295 ₿0.00000083	$0.04885 ₿0.00000079	$15.34M ₿241.99	$157.91M ₿2.49K	$140.39M ₿2.21K
216	Basic Attention Token BAT	$0.09276 ₿0.0000014	-0.27	$138.9M ₿2.19K	$0.09366 ₿0.0000015	$0.08905 ₿0.0000014	$14.02M ₿221.23	$139.3M ₿2.2K	$138.9M ₿2.19K
218	Zano ZANO	$8.95 ₿0.00014	3.74	$137.11M ₿2.16K	$9 ₿0.00014	$8.59 ₿0.00013	$1.56M ₿24.62	$137.12M ₿2.16K	$137.11M ₿2.16K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.14	$137.1M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000018	$18.54M ₿292.44	$137.1M ₿2.16K	$137.1M ₿2.16K
220	AUSD AUSD	$0.9996 ₿0.000015	0.01*	$136.92M ₿2.16K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$7.93M ₿116.53	$136.92M ₿2.16K	$136.92M ₿2.16K
221	Thorchain RUNE	$0.3977 ₿0.0000062	3.62	$134.7M ₿2.12K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.79M ₿185.92	$141M ₿2.22K	$134.7M ₿2.12K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1813 ₿0.0000028	2.68	$134.45M ₿2.12K	$0.1815 ₿0.0000028	$0.1683 ₿0.0000027	$15.54M ₿244.99	$331.95M ₿5.23K	$134.45M ₿2.12K
224	Decentraland MANA	$0.06818 ₿0.0000010	4.50	$131.95M ₿2.08K	$0.06884 ₿0.0000010	$0.06294 ₿0.0000010	$11.89M ₿187.67	$149.55M ₿2.36K	$131.95M ₿2.08K
225	Gala GALA	$0.002718 ₿0.000000042	5.26	$131.79M ₿2.08K	$0.002726 ₿0.000000043	$0.00248 ₿0.000000040	$36.07M ₿569.05	$131.79M ₿2.08K	$131.79M ₿2.08K
226	APEcoin APE	$0.1296 ₿0.0000020	9.18	$129.64M ₿2.04K	$0.131 ₿0.0000020	$0.1149 ₿0.0000018	$24.51M ₿386.44	$129.64M ₿2.04K	$129.64M ₿2.04K
228	Shuffle SHFL	$0.3028 ₿0.0000047	1.15	$128.78M ₿2.03K	$0.3103 ₿0.0000049	$0.2985 ₿0.0000047	$737.69K ₿11.64	$279.68M ₿4.41K	$128.78M ₿2.03K
229	Arweave AR	$1.95 ₿0.000030	5.41	$127.89M ₿2.02K	$1.95 ₿0.000030	$1.77 ₿0.000028	$16.53M ₿260.73	$127.89M ₿2.02K	$127.89M ₿2.02K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	1.02	$125.87M ₿1.98K	$0.1312 ₿0.0000021	$0.1288 ₿0.0000020	$117.77K ₿1.86	$130.99M ₿2.06K	$125.87M ₿1.98K
236	SafePal SFP	$0.2485 ₿0.0000039	6.39	$124.35M ₿1.96K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.48M ₿39.19	$124.35M ₿1.96K	$124.35M ₿1.96K
237	Convex Finance CVX	$1.37 ₿0.000021	8.91	$123.85M ₿1.95K	$1.39 ₿0.000022	$1.22 ₿0.000019	$14.77M ₿233.08	$137.03M ₿2.16K	$123.85M ₿1.95K
238	Immutable IMX	$0.1442 ₿0.0000022	4.69	$121.37M ₿1.91K	$0.146 ₿0.0000023	$0.1328 ₿0.0000021	$11.94M ₿188.2	$288.13M ₿4.54K	$121.37M ₿1.91K
240	Wemix Token WEMIX	$0.2584 ₿0.0000040	-0.23	$119.42M ₿1.88K	$0.2606 ₿0.0000042	$0.2577 ₿0.0000040	$864.58K ₿13.64	$142.72M ₿2.25K	$119.42M ₿1.88K
242	Fartcoin FARTCOIN	$0.1174 ₿0.0000018	3.82	$117.41M ₿1.85K	$0.118 ₿0.0000018	$0.1084 ₿0.0000017	$16.37M ₿258.28	$117.41M ₿1.85K	$117.41M ₿1.85K
243	Sonic S	$0.03083 ₿0.00000048	2.23	$116.71M ₿1.84K	$0.03111 ₿0.00000049	$0.02901 ₿0.00000047	$11.55M ₿182.6	$119.82M ₿1.89K	$116.71M ₿1.84K
249	Cheems Token CHEEMS	$0.0000005557 ₿0.0000000000087	5.05	$113.18M ₿1.78K	$0.0000005556 ₿0.0000000000087	$0.0000005221 ₿0.0000000000085	$843.47K ₿13.31	$113.18M ₿1.78K	$113.18M ₿1.78K
253	ZKsync ZK	$0.01125 ₿0.00000017	5.55	$109.28M ₿1.72K	$0.01154 ₿0.00000018	$0.01012 ₿0.00000016	$23.46M ₿370.07	$236.5M ₿3.73K	$109.28M ₿1.72K
254	Golem GLM	$0.1092 ₿0.0000017	3.57	$109.18M ₿1.72K	$0.1097 ₿0.0000017	$0.1023 ₿0.0000016	$6M ₿94.57	$109.18M ₿1.72K	$109.18M ₿1.72K
256	eCash XEC	$0.000005419 ₿0.000000000085	3.24	$108.62M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.43M ₿69.91	$108.62M ₿1.71K	$108.62M ₿1.71K
260	STP Network AWE	$0.0546 ₿0.00000086	0.97	$106.08M ₿1.67K	$0.05467 ₿0.00000087	$0.05281 ₿0.00000084	$1.75M ₿27.59	$106.08M ₿1.67K	$106.08M ₿1.67K
265	dYdX DYDX	$0.1218 ₿0.0000019	2.06	$102.86M ₿1.62K	$0.1226 ₿0.0000019	$0.1143 ₿0.0000018	$7.03M ₿110.95	$116.79M ₿1.84K	$102.86M ₿1.62K
267	1inch 1INCH	$0.07223 ₿0.0000011	3.38	$101.52M ₿1.6K	$0.07271 ₿0.0000011	$0.06873 ₿0.0000011	$12.72M ₿200.46	$108.34M ₿1.71K	$101.52M ₿1.6K
275	Rollbit Coin RLB	$0.06041 ₿0.00000095	-3.55	$99.81M ₿1.57K	$0.06264 ₿0.0000010	$0.05994 ₿0.00000095	$337.57K ₿5.33	$99.81M ₿1.57K	$99.81M ₿1.57K
276	BitMart Token BMX	$0.2898 ₿0.0000045	-0.09	$98.4M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.56M ₿150.83	$185.37M ₿2.92K	$98.4M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	1.05	$97.86M ₿1.54K	$1.23 ₿0.000019	$1.2 ₿0.000019	$3.18K ₿0.05	$122.33M ₿1.93K	$97.86M ₿1.54K
279	BCGame Coin BC	$0.009192 ₿0.00000014	3.55	$91.83M ₿1.45K	$0.00937 ₿0.00000015	$0.00885 ₿0.00000014	$54.84K ₿0.87	$91.83M ₿1.45K	$91.83M ₿1.45K
282	Aethir ATH	$0.004486 ₿0.000000070	3.32	$90.33M ₿1.42K	$0.004496 ₿0.000000071	$0.004214 ₿0.000000068	$13.73M ₿217.77	$188.49M ₿2.97K	$90.33M ₿1.42K
284	Instadapp FLUID	$1.12 ₿0.000017	-6.50	$87.95M ₿1.39K	$1.2 ₿0.000019	$1.08 ₿0.000017	$5.04M ₿79.42	$111.76M ₿1.76K	$87.95M ₿1.39K
285	Elrond EGLD	$2.91 ₿0.000045	2.07	$87.7M ₿1.38K	$2.93 ₿0.000046	$2.77 ₿0.000045	$5.84M ₿92.2	$87.7M ₿1.38K	$87.7M ₿1.38K
286	Livepeer LPT	$1.76 ₿0.000027	1.81	$87.38M ₿1.38K	$1.76 ₿0.000028	$1.67 ₿0.000027	$12.24M ₿193.44	$87.38M ₿1.38K	$87.38M ₿1.38K
287	Reserve Rights Token RSR	$0.001381 ₿0.000000021	3.93	$86.55M ₿1.36K	$0.001396 ₿0.000000022	$0.001297 ₿0.000000021	$6.13M ₿97.4	$138.36M ₿2.18K	$86.55M ₿1.36K
291	Banana For Scale BANANAS31	$0.008523 ₿0.00000013	-15.45	$85.31M ₿1.34K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$21.05M ₿332.48	$85.31M ₿1.34K	$85.31M ₿1.34K
292	Synthetix Network Token SNX	$0.246 ₿0.0000038	2.05	$84.83M ₿1.34K	$0.2485 ₿0.0000039	$0.2349 ₿0.0000038	$5.02M ₿79.13	$84.94M ₿1.34K	$84.83M ₿1.34K
293	AI Rig Complex ARC	$0.08337 ₿0.0000013	0.62	$83.36M ₿1.31K	$0.08372 ₿0.0000013	$0.08211 ₿0.0000013	$5.32M ₿83.85	$83.36M ₿1.31K	$83.36M ₿1.31K
294	CoW Protocol COW	$0.1427 ₿0.0000022	4.26	$82.93M ₿1.31K	$0.1427 ₿0.0000022	$0.1332 ₿0.0000021	$4.29M ₿67.72	$142.77M ₿2.25K	$82.93M ₿1.31K
296	would WOULD	$0.08254 ₿0.0000013	2.96	$82.48M ₿1.3K	$0.08472 ₿0.0000013	$0.07845 ₿0.0000012	$19.06K ₿0.3	$82.48M ₿1.3K	$82.48M ₿1.3K
298	ViciCoin VCNT	$16.82 ₿0.00026	-0.01*	$81.57M ₿1.29K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.4M ₿22.23	$167.46M ₿2.64K	$81.57M ₿1.29K
299	USDX USDX	$0.7254 ₿0.000011	1.40	$80.94M ₿1.28K	$0.7256 ₿0.000011	$0.7028 ₿0.000011	$2.88K ₿0.05	$80.94M ₿1.28K	$80.94M ₿1.28K
302	deBridge DBR	$0.01513 ₿0.00000023	-0.15	$80.6M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.44M ₿22.79	$151.35M ₿2.39K	$80.6M ₿1.27K
305	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	2.26	$80.01M ₿1.26K	$1.06 ₿0.000017	$0.9979 ₿0.000015	$40.17K ₿0.63	$80.01M ₿1.26K	$80.01M ₿1.26K
308	Horizen ZEN	$4.4 ₿0.000069	2.37	$79.68M ₿1.26K	$4.41 ₿0.000069	$4.13 ₿0.000067	$9.42M ₿148.67	$92.44M ₿1.46K	$79.68M ₿1.26K
309	Stronghold Token SHX	$0.004496 ₿0.000000070	2.94	$79.63M ₿1.26K	$0.004537 ₿0.000000073	$0.004297 ₿0.000000069	$433.8K ₿6.9	$448.74M ₿7.07K	$79.63M ₿1.26K
311	NXM NXM	$45.77 ₿0.00072	2.67	$78.98M ₿1.24K	$45.8 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$78.98M ₿1.24K	$78.98M ₿1.24K
312	Zignaly ZIG	$0.05607 ₿0.00000088	1.50	$78.76M ₿1.24K	$0.05606 ₿0.00000089	$0.05479 ₿0.00000087	$1.64M ₿25.9	$109.23M ₿1.72K	$78.76M ₿1.24K
313	Arkham ARKM	$0.1228 ₿0.0000019	9.23	$78.72M ₿1.24K	$0.1232 ₿0.0000019	$0.1075 ₿0.0000017	$11.51M ₿181.54	$122.83M ₿1.94K	$78.72M ₿1.24K
318	Comedian BAN	$0.07713 ₿0.0000012	11.78	$76.92M ₿1.21K	$0.07672 ₿0.0000012	$0.06721 ₿0.0000010	$11.14M ₿175.91	$76.92M ₿1.21K	$76.92M ₿1.21K
328	Qtum QTUM	$0.7119 ₿0.000011	3.47	$75.51M ₿1.19K	$0.7146 ₿0.000011	$0.6712 ₿0.000010	$5.72M ₿89.52	$76.78M ₿1.21K	$75.51M ₿1.19K
329	0x ZRX	$0.08872 ₿0.0000013	3.17	$75.31M ₿1.19K	$0.08917 ₿0.0000014	$0.08319 ₿0.0000013	$8.52M ₿134.44	$88.77M ₿1.4K	$75.31M ₿1.19K
331	Lista USD LISUSD	$0.9974 ₿0.000015	0.05	$75.17M ₿1.18K	$0.9975 ₿0.000016	$0.9961 ₿0.000015	$1.59M ₿25.02	$75.17M ₿1.18K	$75.17M ₿1.18K
336	Beam BEAM	$0.001449 ₿0.000000022	2.99	$74.43M ₿1.17K	$0.001454 ₿0.000000022	$0.001362 ₿0.000000022	$7.25M ₿114.41	$84.83M ₿1.34K	$74.43M ₿1.17K
341	Gas GAS	$1.12 ₿0.000017	1.71	$73.15M ₿1.15K	$1.13 ₿0.000017	$1.06 ₿0.000017	$3.01M ₿47.55	$73.15M ₿1.15K	$73.15M ₿1.15K
343	Geodnet GEOD	$0.1618 ₿0.0000025	-0.74	$72.47M ₿1.14K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$556.81K ₿8.78	$156.11M ₿2.46K	$72.47M ₿1.14K
345	Kamino KMNO	$0.01482 ₿0.00000023	4.75	$71.41M ₿1.13K	$0.01498 ₿0.00000023	$0.01373 ₿0.00000022	$3.52M ₿55.64	$148.26M ₿2.34K	$71.41M ₿1.13K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	0.19	$70.98M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000047	$4.77K ₿0.08	$71.12M ₿1.12K	$70.98M ₿1.12K
348	STAU STAU	$0.007069 ₿0.00000011	0.99	$70.71M ₿1.11K	$0.007072 ₿0.00000011	$0.00686 ₿0.00000011	$402.81K ₿6.35	$70.71M ₿1.11K	$70.71M ₿1.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}