Топ Lung Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Lung Ecosystem

Lung Ecosystem (2822)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$62,354 ₿1	0.67	$1.23T ₿19.68M	$62,911 ₿1	$61,829 ₿1	$12.28B ₿512.94K	$1.31T ₿21M	$1.23T ₿19.68M
2	Эфириум ETH	$2,418.96 ₿0.050	0.48	$290.88B ₿6.08M	$2,454.28 ₿0.051	$2,407.38 ₿0.050	$6.82B ₿267.46K	$290.88B ₿6.08M	$290.88B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.06	$119.55B ₿1.58M	$1 ₿0.000014	$0.9987 ₿0.000014	$24.56B ₿849.82K	$119.55B ₿1.58M	$119.55B ₿1.58M
4	Binance Coin BNB	$564.62 ₿0.0085	0.48	$82.26B ₿1.31M	$568.31 ₿0.0085	$561.52 ₿0.0082	$376.03M ₿19.18K	$82.26B ₿1.31M	$82.26B ₿1.31M
5	Solana SOL	$144.54 ₿0.0024	1.75	$67.65B ₿1.08M	$146.45 ₿0.0025	$142.06 ₿0.0024	$1.39B ₿49.13K	$84.6B ₿1.4M	$67.65B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	-0.05	$35.55B ₿474.25K	$1 ₿0.000014	$0.9985 ₿0.000014	$2.98B ₿97.15K	$35.55B ₿474.09K	$35.55B ₿474.25K
7	XRP XRP	$0.5304 ₿0.0000088	0.09	$29.99B ₿487.14K	$0.5368 ₿0.0000090	$0.5282 ₿0.0000087	$686.77M ₿31.4K	$53.02B ₿884.76K	$29.99B ₿487.14K
8	Staked Ether STETH	$2,420.38 ₿0.050	0.54	$23.71B ₿481.74K	$2,452.32 ₿0.051	$2,406.07 ₿0.050	$12.52M ₿2.45K	$23.71B ₿481.74K	$23.71B ₿481.74K
9	Dogecoin DOGE	$0.1097 ₿0.0000026	1.03	$16.04B ₿388.46K	$0.1126 ₿0.0000027	$0.1085 ₿0.0000026	$481.45M ₿33.48K	$16.05B ₿388.48K	$16.04B ₿388.46K
10	The Open Network TON	$5.29 ₿0.000099	0.91	$13.38B ₿344.64K	$5.33 ₿0.00010	$5.19 ₿0.000093	$212.21M ₿9.24K	$26.98B ₿506.94K	$13.38B ₿344.64K
11	TRON TRX	$0.1543 ₿0.0000017	0.43	$13.34B ₿152.95K	$0.1548 ₿0.0000017	$0.1532 ₿0.0000017	$243.63M ₿7.33K	$13.34B ₿152.95K	$13.34B ₿152.95K
12	Кардано ADA	$0.3532 ₿0.0000083	1.46	$12.6B ₿294.48K	$0.3561 ₿0.0000088	$0.3481 ₿0.0000083	$189.24M ₿7.88K	$15.88B ₿375.57K	$12.6B ₿294.48K
13	Avalanche AVAX	$26.68 ₿0.00067	4.84	$10.84B ₿256.28K	$27.07 ₿0.00068	$25.45 ₿0.00066	$285.04M ₿7.56K	$11.91B ₿296.08K	$10.84B ₿256.28K
14	Shiba Inu SHIB	$0.00001783 ₿0.00000000039	3.92	$10.49B ₿233.85K	$0.0000187 ₿0.00000000040	$0.00001715 ₿0.00000000039	$629.12M ₿8.67K	$17.81B ₿396.85K	$10.49B ₿233.85K
15	Wrapped stETH WSTETH	$2,863.35 ₿0.058	0.85	$10.03B ₿0	$2,891.56 ₿0.060	$2,837.05 ₿0.058	$32.74M ₿1.66K	$10.03B ₿180.89K	$10.03B ₿0
16	Wrapped Bitcoin WBTC	$62,335 ₿1.00071	0.91	$9.4B ₿155.34K	$62,795 ₿1.0029	$61,733 ₿0.99	$42.98M ₿4.38K	$9.4B ₿155.34K	$9.4B ₿155.34K
17	WETH WETH	$2,419 ₿0.050	0.49	$7.21B ₿0	$2,454.1 ₿0.051	$2,407.05 ₿0.050	$287.41M ₿32.34K	$7.21B ₿151.29K	$7.21B ₿0
18	ChainLink LINK	$11.17 ₿0.00025	-0.33	$7B ₿147.73K	$11.39 ₿0.00025	$11.16 ₿0.00024	$282.99M ₿5.73K	$11.16B ₿251.62K	$7B ₿147.73K
19	Биткойн Кэш BCH	$321.92 ₿0.0089	0.40	$6.36B ₿176.58K	$325.55 ₿0.010	$320.51 ₿0.0088	$114.67M ₿18.15K	$6.75B ₿188.33K	$6.36B ₿176.58K
20	Polkadot DOT	$4.15 ₿0.00012	0.91	$5.9B ₿164.49K	$4.19 ₿0.00012	$4.11 ₿0.00012	$103.83M ₿5K	$6.23B ₿174.35K	$5.9B ₿164.49K
21	Dai DAI	$1 ₿0.000014	-0.06	$5.87B ₿71.14K	$1 ₿0.000014	$0.9983 ₿0.000014	$61.08M ₿4.63K	$5.87B ₿71.14K	$5.87B ₿71.14K
22	LEO Token LEO	$5.99 ₿0.000086	0.90	$5.54B ₿79.96K	$6.02 ₿0.000086	$5.93 ₿0.000081	$345.89K ₿29.84	$5.9B ₿85.01K	$5.54B ₿79.96K
23	Near NEAR	$4.81 ₿0.000099	1.22	$5.32B ₿105.66K	$4.93 ₿0.00010	$4.72 ₿0.000099	$217.52M ₿8.91K	$5.69B ₿117.88K	$5.32B ₿105.66K
24	Uniswap UNI	$6.93 ₿0.00016	1.94	$5.22B ₿120.73K	$6.99 ₿0.00016	$6.78 ₿0.00015	$116.05M ₿2.37K	$6.92B ₿160.17K	$5.22B ₿120.73K
25	Лайткоин LTC	$66.92 ₿0.0014	1.95	$5.02B ₿104.05K	$67.6 ₿0.0014	$65.64 ₿0.0013	$222.83M ₿9.51K	$5.61B ₿117.46K	$5.02B ₿104.05K
26	Sui SUI	$1.8 ₿0.000021	4.21	$4.99B ₿28.5K	$1.86 ₿0.000023	$1.71 ₿0.000021	$712.55M ₿3.82K	$18.06B ₿219.89K	$4.99B ₿28.5K
27	Bittensor TAO	$586.67 ₿0.0089	4.23	$4.33B ₿58.76K	$592.13 ₿0.0093	$548.5 ₿0.0080	$166.05M ₿1.02K	$12.31B ₿187.78K	$4.33B ₿58.76K
28	Aptos APT	$8.51 ₿0.00017	-1.79	$4.28B ₿69.43K	$8.94 ₿0.00019	$8.5 ₿0.00017	$332.74M ₿4.59K	$9.53B ₿189.76K	$4.28B ₿69.43K
29	Pepe PEPE	$0.000009919 ₿0.00000000010	7.26	$4.17B ₿42.25K	$0.00001027 ₿0.00000000010	$0.000009249 ₿0.000000000098	$1.58B ₿7.64K	$4.17B ₿42.25K	$4.17B ₿42.25K
30	Wrapped eETH WEETH	$2,537.7 ₿0.052	0.51	$3.99B ₿33.69K	$2,572.18 ₿0.053	$2,523.69 ₿0.052	$6.94M ₿637.44	$3.99B ₿33.69K	$3.99B ₿33.69K
31	Internet Computer ICP	$8.37 ₿0.00022	2.65	$3.95B ₿104.51K	$8.5 ₿0.00024	$8.14 ₿0.00022	$74.75M ₿4.01K	$4.38B ₿116.95K	$3.95B ₿104.51K
32	Fetch.ai FET	$1.43 ₿0.000036	3.46	$3.73B ₿37.87K	$1.47 ₿0.000037	$1.38 ₿0.000036	$305.51M ₿3.18K	$3.89B ₿41.85K	$3.73B ₿37.87K
33	Kaspa KAS	$0.1438 ₿0.0000019	-2.19	$3.57B ₿45.59K	$0.149 ₿0.0000020	$0.1437 ₿0.0000019	$17.99M ₿514.3	$3.57B ₿45.99K	$3.57B ₿45.59K
34	POL (ex-MATIC) POL	$0.3799 ₿0.000012	0.23	$2.88B ₿1.74K	$0.3852 ₿0.000013	$0.3778 ₿0.000012	$35.3M ₿11.63	$3.9B ₿129.67K	$2.88B ₿1.74K
35	Эфириум Классик ETC	$18.65 ₿0.00047	0.94	$2.78B ₿69.11K	$18.88 ₿0.00048	$18.46 ₿0.00046	$75.49M ₿4.09K	$3.93B ₿99.41K	$2.78B ₿69.11K
36	Stellar XLM	$0.09168 ₿0.0000018	-0.05	$2.72B ₿54.15K	$0.0933 ₿0.0000019	$0.09162 ₿0.0000018	$31.03M ₿1.36K	$4.58B ₿93.79K	$2.72B ₿54.15K
37	Монеро XMR	$146.96 ₿0.0019	-3.63	$2.71B ₿35.7K	$155.06 ₿0.0019	$146.87 ₿0.0018	$53.13M ₿703.41	$2.71B	$2.71B ₿35.7K
38	Blockstack STX	$1.81 ₿0.000044	1.15	$2.7B ₿64.91K	$1.84 ₿0.000047	$1.79 ₿0.000044	$89.14M ₿1.27K	$2.7B ₿81.26K	$2.7B ₿64.91K
39	First Digital USD FDUSD	$0.9962 ₿0.000014	-0.35	$2.6B ₿48.53K	$1 ₿0.000014	$0.9934 ₿0.000014	$2.2B ₿157.75K	$2.6B ₿48.53K	$2.6B ₿48.53K
40	OKB OKB	$41.58 ₿0.00082	0.12	$2.49B ₿49.74K	$41.81 ₿0.00083	$41.48 ₿0.00081	$1.58M ₿131.07	$9.8B ₿195.59K	$2.49B ₿49.74K
41	Ethena USDe USDE	$0.9995 ₿0.000014	-0.01*	$2.48B ₿34.16K	$1 ₿0.000014	$0.997 ₿0.000014	$33.11M ₿3.35K	$2.48B ₿34.16K	$2.48B ₿34.16K
42	dogwifhat WIF	$2.43 ₿0.000049	8.92	$2.43B ₿49.99K	$2.47 ₿0.000056	$2.22 ₿0.000049	$654.06M ₿7.3K	$2.43B ₿49.99K	$2.43B ₿49.99K
43	Immutable IMX	$1.5 ₿0.000037	-0.94	$2.4B ₿53.58K	$1.56 ₿0.000039	$1.49 ₿0.000037	$45.88M ₿841.95	$2.99B ₿75.31K	$2.4B ₿53.58K
44	Aave AAVE	$147.55 ₿0.0018	-0.22	$2.2B ₿27.26K	$150.02 ₿0.0018	$146.33 ₿0.0017	$191.35M ₿2.81K	$2.36B ₿29.47K	$2.2B ₿27.26K
45	Crypto.com Coin CRO	$0.08005 ₿0.0000020	0.35	$2.16B ₿55.56K	$0.0806 ₿0.0000021	$0.07947 ₿0.0000020	$3.68M ₿345.91	$2.4B ₿62.55K	$2.16B ₿55.56K
46	Filecoin FIL	$3.65 ₿0.00012	1.81	$2.15B ₿65.49K	$3.71 ₿0.00013	$3.58 ₿0.00012	$152.71M ₿4.95K	$7.14B ₿240.11K	$2.15B ₿65.49K
47	Render Token RENDER	$5.31 ₿0.00013	-2.05	$2.08B ₿50.39K	$5.6 ₿0.00013	$5.31 ₿0.00013	$121.49M ₿2.07K	$2.83B ₿70.21K	$2.08B ₿50.39K
48	Optimism OP	$1.64 ₿0.000043	3.19	$2.05B ₿43.94K	$1.65 ₿0.000045	$1.58 ₿0.000043	$143.02M ₿3.82K	$7.01B ₿187.55K	$2.05B ₿43.94K
49	Hedera Hashgraph HBAR	$0.0532 ₿0.0000014	0.80	$2B ₿49.45K	$0.054 ₿0.0000015	$0.05239 ₿0.0000014	$32.08M ₿926.12	$2.66B ₿73.33K	$2B ₿49.45K
50	Arbitrum ARB	$0.5509 ₿0.000021	0.76	$1.99B ₿55.94K	$0.5625 ₿0.000022	$0.5468 ₿0.000020	$173.31M ₿5.3K	$5.51B ₿210.77K	$1.99B ₿55.94K
51	Injective Protocol INJ	$20.37 ₿0.00047	3.12	$1.99B ₿42.51K	$20.68 ₿0.00048	$19.69 ₿0.00046	$93.11M ₿1.86K	$2.03B ₿47.21K	$1.99B ₿42.51K
52	Mantle MNT	$0.5994 ₿0.000018	1.66	$1.96B ₿61.48K	$0.6038 ₿0.000019	$0.5896 ₿0.000018	$43.54M ₿1.01K	$3.72B ₿117.12K	$1.96B ₿61.48K
53	VeChain VET	$0.02301 ₿0.00000063	2.55	$1.86B ₿46.12K	$0.02331 ₿0.00000066	$0.02244 ₿0.00000062	$17.28M ₿1.38K	$1.98B ₿54.53K	$1.86B ₿46.12K
54	Fantom FTM	$0.6387 ₿0.000014	6.19	$1.79B ₿40.72K	$0.6537 ₿0.000015	$0.6014 ₿0.000013	$289.82M ₿10.68K	$2.03B ₿46.11K	$1.79B ₿40.72K
55	Cosmos ATOM	$4.57 ₿0.00015	-0.84	$1.78B ₿60.66K	$4.64 ₿0.00015	$4.56 ₿0.00015	$76.72M ₿3.6K	$1.78B ₿60.7K	$1.78B ₿60.66K
56	WhiteBIT Coin WBT	$11.47 ₿0.00012	-0.05	$1.65B ₿18.11K	$11.56 ₿0.00012	$11.44 ₿0.00012	$2.86M ₿233.74	$3.93B ₿44.67K	$1.65B ₿18.11K
57	Thorchain RUNE	$4.85 ₿0.00010	2.01	$1.63B ₿34.56K	$4.96 ₿0.00010	$4.75 ₿0.00010	$180.49M ₿5.37K	$2B ₿42.91K	$1.63B ₿34.56K
58	The Graph GRT	$0.1615 ₿0.0000046	2.93	$1.54B ₿44.46K	$0.1653 ₿0.0000049	$0.1563 ₿0.0000046	$39.66M ₿1.35K	$1.74B ₿50.71K	$1.54B ₿44.46K
59	Bitget Token BGB	$1.1 ₿0.000018	4.25	$1.54B ₿25.02K	$1.1 ₿0.000019	$1.05 ₿0.000017	$36.74M ₿911.48	$2.19B ₿35.74K	$1.54B ₿25.02K
60	Sei SEI	$0.4299 ₿0.0000096	5.77	$1.51B ₿25.74K	$0.4422 ₿0.000010	$0.4022 ₿0.0000095	$251.61M ₿1.62K	$4.29B ₿96.24K	$1.51B ₿25.74K
61	Bonk BONK	$0.00002114 ₿0.00000000031	3.09	$1.47B ₿20.66K	$0.00002205 ₿0.00000000032	$0.00002036 ₿0.00000000031	$261.56M ₿1.46K	$1.98B ₿29.24K	$1.47B ₿20.66K
62	Binance-Peg WETH WETH	$2,421.11	0.63	$1.46B	$2,453.77	$2,405.9	$24.59M	$1.46B	$1.46B
63	Popcat POPCAT	$1.37 ₿0.0000031	14.60	$1.34B ₿3.11K	$1.44 ₿0.0000035	$1.2 ₿0.0000031	$107.66M ₿192.09	$1.34B ₿3.11K	$1.34B ₿3.11K
64	Rocket Pool ETH RETH	$2,704.9 ₿0.056	0.54	$1.32B ₿29.52K	$2,742.21 ₿0.056	$2,690.31 ₿0.055	$6.58M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
65	FLOKI FLOKI	$0.0001363 ₿0.0000000027	3.74	$1.32B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001314 ₿0.0000000027	$224.18M ₿2.39K	$1.36B ₿27.61K	$1.32B ₿26.82K
66	Theta Network THETA	$1.32 ₿0.000039	3.34	$1.32B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$15.04M ₿2.97K	$1.32B ₿39.59K	$1.32B ₿39.59K
67	Maker MKR	$1,450.86 ₿0.049	0.03	$1.27B ₿45.73K	$1,476.99 ₿0.050	$1,449.94 ₿0.048	$36.07M ₿1.97K	$1.32B ₿48.35K	$1.27B ₿45.73K
68	Arweave AR	$19.2 ₿0.00044	4.00	$1.26B ₿28.72K	$19.75 ₿0.00046	$18.46 ₿0.00043	$64.42M ₿462.18	$1.26B ₿28.72K	$1.26B ₿28.72K
69	Helium HNT	$7.31 ₿0.000079	5.32	$1.25B ₿12.94K	$7.44 ₿0.000082	$6.9 ₿0.000078	$8.6M ₿718.39	$1.63B ₿17.65K	$1.25B ₿12.94K
70	Pyth Network PYTH	$0.3318 ₿0.000010	-0.25	$1.2B ₿16.31K	$0.3451 ₿0.000011	$0.3314 ₿0.000010	$40.39M ₿1.09K	$3.31B ₿108.72K	$1.2B ₿16.31K
71	Mantle Staked Ether METH	$2,524.65 ₿0.051	0.81	$1.2B ₿25.31K	$2,569.16 ₿0.052	$2,504.28 ₿0.051	$32.78M ₿159.95	$1.2B ₿25.31K	$1.2B ₿25.31K
72	MANTRA DAO OM	$1.37 ₿0.000011	1.43	$1.16B ₿9.66K	$1.41 ₿0.000012	$1.33 ₿0.000010	$40.06M ₿1.2K	$1.21B ₿10.59K	$1.16B ₿9.66K
73	Solv Protocol SolvBTC SOLVBTC	$62,106 ₿0.93	0.46	$1.16B ₿0	$62,702 ₿0.98	$61,705 ₿0.90	$3.3M ₿14.67	$1.16B	$1.16B ₿0
74	Celestia TIA	$5.22 ₿0.00016	3.18	$1.12B ₿28.75K	$5.46 ₿0.00016	$5.06 ₿0.00016	$117.89M ₿1.37K	$5.6B ₿168.81K	$1.12B ₿28.75K
75	Gatechain Token GT	$8.66 ₿0.00011	0.74	$1.11B ₿15.18K	$8.72 ₿0.00011	$8.58 ₿0.00010	$2.87M ₿311.85	$2.6B ₿34.09K	$1.11B ₿15.18K
76	Jupiter JUP	$0.7753 ₿0.000018	1.61	$1.05B ₿25.28K	$0.7924 ₿0.000020	$0.7605 ₿0.000018	$84.66M ₿2.35K	$7.75B ₿187.28K	$1.05B ₿25.28K
77	Ondo ONDO	$0.7237 ₿0.000010	3.09	$1.04B ₿15.67K	$0.7433 ₿0.000011	$0.7007 ₿0.000010	$358.25M ₿2.36K	$7.23B ₿108.52K	$1.04B ₿15.67K
78	Algorand ALGO	$0.1254 ₿0.0000032	0.53	$1.04B ₿26.57K	$0.1279 ₿0.0000034	$0.1247 ₿0.0000032	$39.07M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
79	Matic Network MATIC	$0.3791 ₿0.000012	0.08	$1.02B ₿118.78K	$0.3822 ₿0.000013	$0.3779 ₿0.000012	$6.74M ₿5.85K	$3.79B ₿127.96K	$1.02B ₿118.78K
80	Quant QNT	$68.72 ₿0.0016	-0.18	$998.59M ₿24.58K	$69.66 ₿0.0017	$68.18 ₿0.0016	$13.22M ₿415.46	$1B ₿24.7K	$998.59M ₿24.58K
81	Worldcoin WLD	$1.92 ₿0.000093	7.34	$972.48M ₿17.03K	$2.04 ₿0.000099	$1.79 ₿0.000093	$396.29M ₿3.24K	$19.22B ₿939.26K	$972.48M ₿17.03K
82	KuCoin Shares KCS	$7.92 ₿0.00015	1.45	$952.76M ₿14.72K	$7.97 ₿0.00015	$7.78 ₿0.00014	$39.35K ₿3.11	$1.13B ₿21.99K	$952.76M ₿14.72K
84	Lido DAO LDO	$1.06 ₿0.000038	1.23	$944.42M ₿34.59K	$1.07 ₿0.000040	$1.04 ₿0.000037	$74.65M ₿1.22K	$1.05B ₿38.79K	$944.42M ₿34.59K
85	Bitcoin SV BSV	$46.1 ₿0.0013	0.94	$909.62M ₿26.35K	$46.62 ₿0.0013	$45.46 ₿0.0013	$9.45M ₿597.4	$966.39M ₿28.11K	$909.62M ₿26.35K
86	BitTorrent BTT	$0.0000009325 ₿0.000000000021	1.23	$901.92M ₿20.58K	$0.000000938 ₿0.000000000021	$0.0000009154 ₿0.000000000021	$16.43M ₿622.74	$922.18M ₿21.04K	$901.92M ₿20.58K
87	Wormhole W	$0.3373 ₿0.000011	-0.32	$870.6M ₿21.52K	$0.3508 ₿0.000012	$0.3331 ₿0.000011	$212.23M ₿4.68K	$3.38B ₿119.53K	$870.6M ₿21.52K
88	ether.fi Staked ETH EETH	$2,423.33 ₿0.051	0.77	$851.43M ₿20.76K	$2,446.43 ₿0.051	$2,401.7 ₿0.050	$145.76K ₿2.15	$4.85B ₿54.93K	$851.43M ₿20.76K
89	Core CORE	$0.9251 ₿0.000031	1.52	$844.04M ₿28.25K	$0.9451 ₿0.000035	$0.9068 ₿0.000031	$21.1M ₿1.6K	$1.94B ₿67.47K	$844.04M ₿28.25K
90	Flow FLOW	$0.5462 ₿0.000017	0.19