32 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5432	SnailBrook SNAIL	$0.000003099 ₿0.0000000029	-0.70	$254.55K ₿234.42	$0.00000317 ₿0.0000000029	$0.00000309 ₿0.0000000028	$269.23 ₿0.6	$254.55K ₿291.66	$254.55K ₿234.42
5434	Subsocial SUB	$0.0003015 ₿0.000000074	0.72	$254.98K ₿62.68	$0.000305 ₿0.000000080	$0.0002988 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5444	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$253.68K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$136.38K ₿20.79	$3M ₿7.01K	$253.68K ₿592.21
5458	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5460	RepubliK RPK	$0.001249 ₿0.00000040	0.58	$249.99K ₿80.53	$0.001267 ₿0.00000040	$0.001241 ₿0.00000038	$183.13K ₿32.09	$3.75M ₿1.21K	$249.99K ₿80.53
5462	Urus Token URUS	$0.515 ₿0.000078	-0.50	$249.65K ₿37.19	$0.5282 ₿0.000079	$0.5139 ₿0.000077	$232.95 ₿0.25	$515.09K ₿78.41	$249.65K ₿37.19
5467	Defender Bot DFNDR	$0.003003 ₿0.0000029	-3.15	$248.93K ₿0	$0.003155 ₿0.0000031	$0.002992 ₿0.0000022	$338.84 ₿5.34	$248.93K ₿294.93	$248.93K ₿0
5468	Sphere Finance SPHERE	$0.00003235 ₿0.0000000077	2.25	$248.18K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003147 ₿0.0000000077	$188.36 ₿0.01	$289.99K ₿69.79	$248.18K ₿59.73
5469	Universe.XYZ XYZ	$0.0003342 ₿0.0000000017	7.71	$248.18K ₿1.3	$0.000356 ₿0.0000000017	$0.0003103 ₿0.0000000015	$1.22K ₿0	$379.43K ₿1.99	$248.18K ₿1.3
5470	기프토 GFT	$0.0001104 ₿0.00000037	-38.66	$247.41K ₿377.88	$0.0002396 ₿0.00000039	$0.0001104 ₿0.00000037	$2.03K ₿75.34	$247.41K ₿377.88	$247.41K ₿377.88
5476	Centience CENTS	$0.0002446	8.46	$246.72K	$0.0002492	$0.0002242	$243.92K	$246.72K	$246.72K
5478	Agent S S	$0.0002447	3.30	$245.81K	$0.0002591	$0.0002139	$4.1K	$245.81K	$245.81K
5479	FREGO FREGO	$0.0002706	16.21	$245.8K	$0.0002799	$0.0002311	$4.3K	$245.8K	$245.8K
5483	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004864 ₿0.0000000046	$0.0004473 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5491	JAK JAK	$0.000239	44.72	$238.42K	$0.000245	$0.0001639	$16.47K	$238.42K	$238.42K
5503	WATCoin WAT	$0.0000187	-6.54	$240.66K	$0.00002038	$0.00001821	$960.28K	$1.3M	$240.66K
5515	MainnetZ NETZ	$0.000217 ₿0.00000045	7.95	$238.77K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.77K ₿499.63	$238.77K ₿130.99
5516	Juice Finance JUICE	$0.0003298 ₿0.0000022	-1.06	$238.67K ₿0	$0.0003401 ₿0.0000025	$0.0003297 ₿0.0000022	$101.82K ₿25.86	$330.08K ₿2.39K	$238.67K ₿0
5517	LEDOG (DOG) DOG	$0.00000001135	-1.32	$238.42K	$0.00000001168	$0.00000001132	$119.66	$238.42K	$238.42K
5528	The Resistance Cat $RECA	$0.02417	-0.59	$237.92K	$0.02493	$0.02397	$122.24	$241.21K	$237.92K
5531	Deep Worm WORM	$0.0002373	13.19	$236.66K	$0.0002505	$0.000208	$246.18K	$236.66K	$236.66K
5536	REV3AL REV3L	$0.0005652 ₿0.00000028	0.37	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005632 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5542	VIKITA VIKITA	$0.0002338	-0.01*	$233.9K	$0.0002346	$0.0002333	$470.31	$233.9K	$233.9K
5545	AsMatch ASM	$0.01289 ₿0.0000038	38.57	$233.33K ₿68.7	$0.01483 ₿0.0000041	$0.008733 ₿0.0000037	$150.08K ₿2.92	$1.29M ₿381.19	$233.33K ₿68.7
5554	Zeek Coin MEOW	$0.0000002891 ₿0.00000000027	-2.06	$232.44K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$261.68 ₿1.55	$288.49K ₿275.73	$232.44K ₿238.79
5561	Gravity Finance GFI	$0.0005134 ₿0.000000033	-0.60	$231.24K ₿33.65	$0.0005218 ₿0.000000034	$0.0005135 ₿0.000000032	$132.94 ₿0.03	$616.73K ₿39.76	$231.24K ₿33.65
5563	xiao lang gou XLG	$0.0002308	-0.41	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5567	TENET TENET	$0.0005459 ₿0.0000013	3.64	$230.22K ₿473.1	$0.0005474 ₿0.0000015	$0.0005256 ₿0.0000013	$270.28K ₿20.91	$655.67K ₿1.64K	$230.22K ₿473.1
5573	BHNetwork BHAT	$0.001294 ₿0.00000018	-0.39	$229.19K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$820.16 ₿1	$229.19K ₿39.91	$229.19K ₿39.84
5579	FireStarter FLAME	$0.003328 ₿0.0000014	-4.65	$228.51K ₿100.12	$0.003543 ₿0.0000015	$0.003292 ₿0.0000014	$217.57K ₿4.92	$333.55K ₿146.14	$228.51K ₿100.12
5586	MindCoin MIND	$0.00000304	-0.69	$227.92K	$0.000003149	$0.000003019	$133.18	$227.92K	$227.92K
5594	FoFar FOFAR	$0.0002265	-1.43	$226.53K	$0.0002371	$0.0002262	$2.18K	$226.53K	$226.53K
5596	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5599	Nothing VOID	$0.0002262	2.12	$225.74K	$0.0002446	$0.0002214	$233.78K	$225.74K	$225.74K
5602	Doge Jones Industrial Average DJI	$0.0002258	0.57	$225.4K	$0.0002308	$0.0002228	$359.57	$225.4K	$225.4K
5603	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.103 ₿0.00000098	$0.08556 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5606	바이트 VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05505 ₿0.00000052	$0.04908 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5611	Beeg Blue Whale BEEG	$0.00002194	-0.60	$223.46K	$0.00002256	$0.00002188	$128.54K	$223.46K	$223.46K
5615	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5617	S.C. Corinthians Fan Token SCCP	$0.05778 ₿0.0000051	-0.27	$220.76K ₿43.81	$0.05833 ₿0.0000055	$0.05741 ₿0.0000046	$166.23K ₿0.6	$1.15M ₿103.53	$220.76K ₿43.81
5618	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5623	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.60	$219.99K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5628	All Your Base AYB	$0.0000001105 ₿0.000000000047	-2.68	$218.83K ₿0	$0.0000001157 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$266.8 ₿2.26	$218.83K ₿94.58	$218.83K ₿0
5631	Curtis CURTIS	$0.0002185	0.80	$218.52K	$0.0002351	$0.0002158	$912.29	$218.52K	$218.52K
5650	Midnight NIGHT	$0.0003477	-0.43	$216.39K	$0.0003528	$0.0003477	$91.53	$1.04M	$216.39K
5651	Lucky Dog LUCKY	$0.0000278	0.04	$216.28K	$0.00002797	$0.0000275	$55.29	$216.28K	$216.28K
5652	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5654	Eclipse Fi ECLIP	$0.002052 ₿0.0000043	-3.17	$215.64K ₿125.93	$0.002161 ₿0.0000044	$0.002017 ₿0.0000042	$59.39K ₿1.37	$617.3K ₿1.29K	$215.64K ₿125.93
5657	Spintop SPIN	$0.0007085 ₿0.00000016	-2.16	$214.56K ₿45.62	$0.0007329 ₿0.00000016	$0.0007085 ₿0.00000015	$197.48 ₿0.15	$515.61K ₿93.39	$214.56K ₿45.62
5658	X world Games XWG	$0.0000638 ₿0.000000030	-1.52	$214.42K ₿102.05	$0.00006491 ₿0.000000032	$0.0000475 ₿0.000000029	$2.73K ₿2.33	$623.39K ₿300.28	$214.42K ₿102.05
5680	Cheyenne CHEYENNE	$0.000211	-1.04	$210.88K	$0.000219	$0.00021	$160.67K	$210.88K	$210.88K
5693	FlowerAI FLOWER	$0.000208	-0.96	$208.04K	$0.000218	$0.000207	$158.99K	$208.04K	$208.04K
5696	one unchill gal GAL	$0.0002109	0.41	$208.86K	$0.0002258	$0.0002095	$2.65K	$208.86K	$208.86K
5701	Shezmu SHEZMU	$0.1506 ₿0.00012	-3.45	$207.87K ₿27.2	$0.1592 ₿0.00015	$0.1496 ₿0.00011	$187.11 ₿2.03	$223.66K ₿53.42	$207.87K ₿27.2
5708	Tori the Cat TORI	$0.0002078	-0.53	$207.82K	$0.0002091	$0.0002061	$5.74K	$207.82K	$207.82K
5710	FALX FALX	$0.00002074	1.42	$207.47K	$0.00002114	$0.00002029	$3.85K	$207.47K	$207.47K
5719	Curio Gas Token CGT	$0.002041	-1.08	$204.12K	$0.0021	$0.001995	$330.79	$204.12K	$204.12K
5743	WickedBet Casino WIK	$0.004673 ₿0.0000019	-0.08	$201.1K ₿106.4	$0.004689 ₿0.0000021	$0.00467 ₿0.0000016	$665.92 ₿1.8	$324.92K ₿141.4	$201.1K ₿106.4
5746	AlphPad APAD	$0.002323	0.86	$200.05K	$0.002338	$0.00227	$1.67K	$232.35K	$200.05K
5764	Zoomer ZOOMER	$0.0004908	55.27	$199.08K	$0.0007414	$0.0002952	$93.52K	$199.08K	$199.08K
5774	Razor Network RAZOR	$0.0003492 ₿0.00000011	-2.47	$196.02K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$160.77 ₿0.67	$349.29K ₿115	$196.02K ₿64.53
5780	HUG HUG	$0.00000211 ₿0.0000000013	20.01	$194.94K ₿0	$0.00000211 ₿0.0000000014	$0.00000176 ₿0.0000000012	$1.92K ₿0.21	$210.8K ₿133.79	$194.94K ₿0
5781	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5782	Titan Trading Token TES	$0.008588 ₿0.000013	-2.31	$194.63K ₿0	$0.008817 ₿0.000012	$0.008575 ₿0.000011	$59.52K ₿0.87	$858.06K ₿1.29K	$194.63K ₿0
5792	FLEABONE BONE	$0.000000459	9.79	$193.18K	$0.0000004609	$0.0000004085	$1.91K	$193.18K	$193.18K
5797	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001645 ₿0.000000015	$0.001373 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5806	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08423 ₿0.00000080	$0.08079 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5810	Banana Tape Wall BTW	$0.0001918	-17.79	$191.77K	$0.0002335	$0.0001897	$18.25K	$191.77K	$191.77K
5811	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5819	Fluffington FLUFFI	$0.0001907	6.39	$190.69K	$0.0002311	$0.0001762	$20.54K	$190.69K	$190.69K
5827	Omega OMEGA	$0.00019	4.64	$189.58K	$0.0001964	$0.0001811	$1.77K	$189.58K	$189.58K
5829	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5831	Metavault Trade MVX	$0.07528 ₿0.000033	-1.64	$188.97K ₿84.99	$0.07766 ₿0.000035	$0.07485 ₿0.000033	$135.46 ₿3.9	$300.83K ₿135.31	$188.97K ₿84.99
5833	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.88 ₿0.000027	$2.75 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5843	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5846	Bork BORK	$0.00001868 ₿0.0000000059	-1.65	$186.27K ₿0	$0.00001946 ₿0.0000000063	$0.00001841 ₿0.0000000058	$1.34K ₿34.82	$186.27K ₿60.12	$186.27K ₿0
5855	Keyboard Cat KEYCAT	$0.0001852 ₿0.000000011	12.58	$184.42K ₿0	$0.0001874 ₿0.000000017	$0.0001641 ₿0.000000011	$4.58K ₿1.29	$184.42K ₿12.37	$184.42K ₿0
5856	STARKNET BROTHER BROTHER	$0.000000000184	-0.72	$184.33K	$0.000000000191	$0.000000000184	$1.11	$184.33K	$184.33K
5859	TurtSat TURT	$0.0002998 ₿0.00000027	-2.59	$184.08K ₿0	$0.0003101 ₿0.00000028	$0.0002576 ₿0.00000026	$229.74K ₿49.25	$184.08K	$184.08K ₿0
5867	ClinTex CTi CTI	$0.002187 ₿0.00000073	4.34	$182.37K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$88.91K ₿5.85	$418.91K ₿142.11	$182.37K ₿61.87
5880	Sakai Vault SAKAI	$0.04997 ₿0.000046	-15.77	$179.64K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$111.8K ₿24.46	$399.9K ₿374.6	$179.64K ₿213.75
5886	Juggernaut JGN	$0.001784 ₿0.00000051	1.18	$178.85K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.13K ₿4.17	$267.71K ₿77.81	$178.85K ₿51.98
5891	Comsats CSAS	$0.0001705 ₿0.00000015	-12.45	$178.12K ₿153.5	$0.000197 ₿0.00000015	$0.0001702 ₿0.00000013	$112.91K ₿11.31	$178.12K ₿153.5	$178.12K ₿153.5
5895	BADCATsol $BADCAT	$0.0002284	-1.08	$177.64K	$0.0002359	$0.0002259	$579.76	$177.64K	$177.64K
5897	Hedgy the hedgehog HEDGY	$0.002509	5.19	$182.24K	$0.002633	$0.002329	$6.76K	$255.07K	$182.24K
5900	Ooki OOKI	$0.00001972 ₿0.000000046	-7.72	$177.14K ₿206.67	$0.00002184 ₿0.000000048	$0.00001911 ₿0.000000046	$228.63K ₿62.01	$441.51K ₿391.33	$177.14K ₿206.67
5919	BTC Standard Hashrate Token BTCST	$0.02388 ₿0.0000068	-2.78	$174.07K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$103.49K ₿1.54	$358.29K ₿102.76	$174.07K ₿49.92
5938	Govi GOVI	$0.0112 ₿0.0000039	-3.46	$172.37K ₿61.34	$0.01161 ₿0.0000041	$0.01114 ₿0.0000038	$108.67K ₿0.68	$357.26K ₿127.12	$172.37K ₿61.34
5939	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-29.51	$172.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$572.48 ₿0.02	$182.48K ₿76.51	$172.1K ₿75.31
5948	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5967	Ferrum Network FRM	$0.0005833 ₿0.0000012	-12.36	$167.43K ₿332.64	$0.0006687 ₿0.0000012	$0.0004935 ₿0.0000012	$135.96K ₿9.19	$348.31K ₿750.24	$167.43K ₿332.64
5968	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01994 ₿0.00000018	$0.01854 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5975	RadioShack RADIO	$0.00004861 ₿0.0000000083	-1.60	$166.76K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004827 ₿0.0000000082	$17.04 ₿0.09	$696.78K ₿119.46	$166.76K ₿28.59
5977	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.37 ₿0.00038	$38.66 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5980	MILKBAG MILKBAG	$0.00018	-8.93	$166.55K	$0.0001978	$0.000177	$4.64K	$166.55K	$166.55K
5982	Elonia Trump ELONIA	$0.00000243	-1.37	$166.13K	$0.00000252	$0.00000242	$1.5	$166.13K	$166.13K
5987	Etherland ELAND	$0.004043 ₿0.0000017	-0.17	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
5998	Cros CROS	$0.0005091	-6.97	$164.11K	$0.0005609	$0.0005031	$353.24K	$509.14K	$164.11K
5999	MNet Continuum NUUM	$0.001241 ₿0.00000062	1.41	$163.93K ₿0	$0.001266 ₿0.00000067	$0.001223 ₿0.00000059	$33.77K ₿2.99	$1.24M ₿625.96	$163.93K ₿0
6010	Golden Kappa GKAPPA	$0.000000209	-0.74	$162.62K	$0.0000002149	$0.0000002082	$244.32	$162.62K	$162.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}