หน้าผลลัพธ์ 32 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5639	Quidd QUIDD	$0.0007577 ₿0.00000026	-0.10	$209.05K ₿64.17	$0.0007584 ₿0.00000027	$0.0007562 ₿0.00000026	$131.09 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5646	FireStarter FLAME	$0.003039 ₿0.0000014	-0.51	$207.78K ₿100.12	$0.003062 ₿0.0000015	$0.003006 ₿0.0000014	$117.24K ₿4.92	$303.3K ₿146.14	$207.78K ₿100.12
5656	Biaoqing BIAO	$0.0002065	-15.24	$206.17K	$0.0002448	$0.0002034	$44.29K	$206.17K	$206.17K
5662	Vega Protocol VEGA	$0.003313 ₿0.000011	-4.08	$205.57K ₿728.14	$0.003459 ₿0.000012	$0.00331 ₿0.000011	$19.54 ₿12.23	$215.35K ₿776.29	$205.57K ₿728.14
5664	Deep Worm WORM	$0.0002055	-1.05	$205.5K	$0.0002158	$0.0001995	$233.54K	$205.5K	$205.5K
5670	X world Games XWG	$0.0000598 ₿0.000000030	0.06	$204.45K ₿102.05	$0.00006122 ₿0.000000032	$0.00005941 ₿0.000000029	$10.25K ₿2.33	$594.41K ₿300.28	$204.45K ₿102.05
5692	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5697	HUG HUG	$0.00000216 ₿0.0000000013	11.61	$199.75K ₿0	$0.000002129 ₿0.0000000014	$0.000001919 ₿0.0000000012	$2.41K ₿0.21	$216K ₿133.79	$199.75K ₿0
5701	JAK JAK	$0.0001995	-3.87	$199.54K	$0.0002093	$0.0001955	$488.69	$199.54K	$199.54K
5712	NumberGoUpTech TECH	$0.00000304 ₿0.0000000041	-2.86	$198.16K ₿270.77	$0.00000317 ₿0.0000000054	$0.000002979 ₿0.0000000040	$409.86 ₿6.14	$198.16K ₿270.77	$198.16K ₿270.77
5715	Subsocial SUB	$0.0002327 ₿0.000000074	3.98	$196.87K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$212.52 ₿1.41	$233.86K ₿74.58	$196.87K ₿62.68
5720	HUA HUA HUAHUA	$0.0001986	-9.01	$196.48K	$0.0002344	$0.0001954	$29.02K	$196.48K	$196.48K
5729	Gravity Finance GFI	$0.0004325 ₿0.000000033	-1.50	$194.94K ₿33.65	$0.0004398 ₿0.000000034	$0.0004296 ₿0.000000032	$121.8 ₿0.03	$520.16K ₿39.76	$194.94K ₿33.65
5730	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5733	Obi PNut Kenobi OPK	$0.0001943	-7.40	$193.94K	$0.0002167	$0.0001912	$6.62K	$193.94K	$193.94K
5749	Dash 2 Trade D2T	$0.0004076 ₿0.000000059	11.03	$192.97K ₿21.78	$0.0005 ₿0.000000058	$0.0003287 ₿0.000000056	$50.85K ₿1.24	$407.53K ₿58.31	$192.97K ₿21.78
5751	Curtis CURTIS	$0.0001928	-7.15	$192.88K	$0.0002077	$0.0001907	$167.11	$192.88K	$192.88K
5760	NALS NALS	$0.009141 ₿0.0000033	-3.46	$192K ₿67.99	$0.009667 ₿0.0000037	$0.009112 ₿0.0000022	$58.62K ₿13.75	$192K ₿67.99	$192K ₿67.99
5761	FlowerAI FLOWER	$0.0001921	-5.53	$191.91K	$0.0002053	$0.0001893	$771.69	$191.91K	$191.91K
5768	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5779	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01266 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5786	LEDOG (DOG) DOG	$0.000000008974	-15.24	$188.46K	$0.0000000106	$0.000000008804	$2.46K	$188.46K	$188.46K
5797	Defender Bot DFNDR	$0.002255 ₿0.0000029	-4.23	$186.78K ₿0	$0.00236 ₿0.0000031	$0.002226 ₿0.0000022	$569.15 ₿5.34	$186.78K ₿294.93	$186.78K ₿0
5800	AlphPad APAD	$0.002165	-8.26	$186.48K	$0.00236	$0.002159	$0	$216.59K	$186.48K
5803	NDX6900 NDX	$0.00002695	-4.96	$185.92K	$0.00002835	$0.0000268	$1.9	$185.92K	$185.92K
5805	BHNetwork BHAT	$0.001049 ₿0.00000018	-6.13	$185.73K ₿39.84	$0.001117 ₿0.00000020	$0.001035 ₿0.00000018	$72.53 ₿1	$185.73K ₿39.91	$185.73K ₿39.84
5811	Razor Network RAZOR	$0.0003295 ₿0.00000011	-2.32	$184.94K ₿64.53	$0.000358 ₿0.00000011	$0.0003294 ₿0.00000011	$319.74 ₿0.67	$329.54K ₿115	$184.94K ₿64.53
5820	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	0.67	$183.53K ₿49.92	$0.02529 ₿0.0000070	$0.025 ₿0.0000066	$63.95K ₿1.54	$377.76K ₿102.76	$183.53K ₿49.92
5823	Gaia Everworld GAIA	$0.0004317 ₿0.00000011	-0.28	$182.87K ₿46.42	$0.0004343 ₿0.00000011	$0.0004314 ₿0.00000010	$18.46 ₿0.61	$216.42K ₿56.48	$182.87K ₿46.42
5830	Metavault Trade MVX	$0.07249 ₿0.000033	-4.42	$182.07K ₿84.99	$0.07587 ₿0.000035	$0.07139 ₿0.000033	$79.4 ₿3.9	$289.85K ₿135.31	$182.07K ₿84.99
5835	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5847	The Resistance Cat $RECA	$0.01835	-5.11	$180.7K	$0.01934	$0.01826	$710.76	$183.19K	$180.7K
5857	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.28	$179.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$190.41K ₿76.51	$179.57K ₿75.31
5870	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,645.83 ₿0.052	$5,571.16 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5871	Cros CROS	$0.0004413	1.95	$177.57K	$0.0004597	$0.000427	$301.96K	$441.36K	$177.57K
5872	Banana Tape Wall BTW	$0.0001776	-7.27	$177.57K	$0.0001933	$0.000173	$1.82K	$177.57K	$177.57K
5885	MNet Continuum NUUM	$0.001331 ₿0.00000062	-1.60	$176.02K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$175.99 ₿2.99	$1.33M ₿625.96	$176.02K ₿0
5888	chaos and disorder CHAOS	$0.0001757	-5.87	$175.78K	$0.0001888	$0.0001734	$2.23K	$175.78K	$175.78K
5889	Chumbi Valley CHMB	$0.000008339 ₿0.0000000042	4.84	$175.63K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.15K ₿125.08	$175.63K ₿83.06
5896	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5898	BADCATsol $BADCAT	$0.0002242	-2.83	$174.45K	$0.0002329	$0.0002199	$555.26	$174.45K	$174.45K
5911	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5912	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5917	Sakai Vault SAKAI	$0.04803 ₿0.000046	0.02	$172.68K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$62.4K ₿24.46	$384.4K ₿374.6	$172.68K ₿213.75
5920	RadioShack RADIO	$0.00005013 ₿0.0000000083	0.48	$172.44K ₿28.59	$0.00005007 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.75 ₿0.09	$720.54K ₿119.46	$172.44K ₿28.59
5924	Kamala Horris KAMA	$0.0001724	32.59	$171.84K	$0.0001726	$0.0001225	$45.4K	$171.84K	$171.84K
5930	Beeg Blue Whale BEEG	$0.00001711	2.53	$171.1K	$0.00001713	$0.00001662	$52.62K	$171.1K	$171.1K
5940	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5945	TIME TIME	$0.0000003643	-2.24	$169.33K	$0.0000003762	$0.0000003543	$647.45	$169.33K	$169.33K
5946	Boblles BOBLS	$0.0001682	-6.15	$168.83K	$0.0001801	$0.000164	$646.71	$168.83K	$168.83K
5958	Golden Kappa GKAPPA	$0.0000002141	-2.94	$166.47K	$0.0000002213	$0.0000002111	$354.6	$166.47K	$166.47K
5962	RepubliK RPK	$0.0008318 ₿0.00000040	-7.64	$166.01K ₿80.53	$0.000927 ₿0.00000040	$0.0005877 ₿0.00000038	$337.21K ₿32.09	$2.49M ₿1.21K	$166.01K ₿80.53
5969	TENET TENET	$0.0003912 ₿0.0000013	5.00	$164.77K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$284.08K ₿20.91	$469.27K ₿1.64K	$164.77K ₿473.1
5981	Nostra Staked STRK NSTSTRK	$0.1106 ₿0.000026	-5.95	$163.16K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.87 ₿3.28	$163.16K ₿213.56	$163.16K ₿213.54
5983	Comsats CSAS	$0.000163 ₿0.00000015	-1.92	$163.03K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$74.72K ₿11.31	$163.03K ₿153.5	$163.03K ₿153.5
5984	Y2K Y2K	$0.01715 ₿0.0000045	1.54	$162.92K ₿20.11	$0.01712 ₿0.0000050	$0.01687 ₿0.0000044	$10.07 ₿0.29	$343.05K ₿89.66	$162.92K ₿20.11
5992	one unchill gal GAL	$0.000164	-7.19	$162.14K	$0.0001783	$0.0001612	$1.33K	$162.14K	$162.14K
5993	LandRocker LRT	$0.00006951	19.66	$162.13K	$0.00006951	$0.00005496	$672.56	$695.19K	$162.13K
5998	WickedBet Casino WIK	$0.003897 ₿0.0000019	-1.79	$161.79K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$471.82 ₿1.8	$270.98K ₿141.4	$161.79K ₿106.4
6000	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6011	S.C. Corinthians Fan Token SCCP	$0.03743 ₿0.0000051	3.61	$160.12K ₿43.81	$0.04288 ₿0.0000055	$0.03597 ₿0.0000046	$139.68K ₿0.6	$749.25K ₿103.53	$160.12K ₿43.81
6016	Spintop SPIN	$0.0005291 ₿0.00000016	-2.32	$160.23K ₿45.62	$0.0005419 ₿0.00000016	$0.0005279 ₿0.00000015	$438.78 ₿0.15	$385.05K ₿93.39	$160.23K ₿45.62
6018	Sora XOR	$0 ₿0.0000000017	-19.37	$150.34K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.29K ₿3.33	$150.62K ₿34.32	$150.34K ₿34.27
6021	Fluffington FLUFFI	$0.0001592	-4.00	$158.58K	$0.0001671	$0.0001556	$1.2K	$158.58K	$158.58K
6036	Exeedme XED	$0.001743 ₿0.00000078	-1.55	$156.87K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.63 ₿1.14	$174.3K ₿78.61	$156.87K ₿70.75
6040	PIZA (Ordinals) PIZA	$0.007491 ₿0.0000069	-1.06	$159K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$48.23K ₿47.21	$159K ₿144.36	$159K ₿144.36
6048	Granary GRAIN	$0.0006445 ₿0.00000020	-0.65	$154.96K ₿48.57	$0.0006497 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6064	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01924 ₿0.00000017	$0.01828 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6068	Keyboard Cat KEYCAT	$0.0001526 ₿0.000000011	-8.99	$151.74K ₿0	$0.00017 ₿0.000000017	$0.0001497 ₿0.000000011	$1.39K ₿1.29	$151.74K ₿12.37	$151.74K ₿0
6074	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02056 ₿0.00000018	$0.01912 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6077	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08419 ₿0.00000077	$0.06934 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6096	Doge Jones Industrial Average DJI	$0.0001503	-0.97	$150.34K	$0.0001572	$0.000148	$712.14	$150.34K	$150.34K
6138	Zoomer ZOOMER	$0.0003551	-1.74	$143.23K	$0.0003862	$0.0003482	$1.93K	$143.23K	$143.23K
6141	Florence Finance Medici FFM	$0.0006937 ₿0.0000011	-3.36	$143.47K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$17.12 ₿4.88	$693.83K ₿1.17K	$143.47K ₿97.45
6145	Ronnie RONNIE	$0.0001591	-4.30	$143.1K	$0.0001666	$0.0001581	$4.06K	$143.1K	$143.1K
6147	@DOGE @DOGE	$0.0001438	-2.79	$144.76K	$0.0001491	$0.0001423	$988.3	$144.76K	$144.76K
6149	Gamestarter GAME	$0.002008 ₿0.0000029	1.21	$143.13K ₿90.72	$0.002046 ₿0.0000030	$0.00196 ₿0.0000028	$132.15K ₿2.67	$201.64K ₿298.23	$143.13K ₿90.72
6157	Urus Token URUS	$0.2919 ₿0.000078	-5.16	$141.48K ₿37.19	$0.3125 ₿0.000079	$0.2886 ₿0.000077	$132.07 ₿0.25	$291.91K ₿78.41	$141.48K ₿37.19
6166	GUA GUA	$0.00002252	-3.84	$140.74K	$0.00002347	$0.00002241	$198.62	$140.74K	$140.74K
6189	Reddex LQDX	$0.001144 ₿0.0000014	-16.62	$138.46K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$216.39 ₿5.85	$457.76K ₿568.33	$138.46K ₿117.13
6193	AIMERICA UAI	$0.0001384	-3.97	$138.18K	$0.0001449	$0.0001369	$4.33	$138.18K	$138.18K
6196	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4221 ₿0.0000038	$0.4059 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6198	Nodle Network NODL	$0.0001386 ₿0.00000012	-14.39	$137.78K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$84.3K ₿2.13	$290.14K ₿1.11K	$137.78K ₿460.54
6199	White Whale WHALE	$0.0002332 ₿0.00000041	-6.47	$137.87K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.95 ₿2.18	$160.93K ₿246.81	$137.87K ₿174.13
6207	FLEABONE BONE	$0.0000003256	-3.78	$136.98K	$0.0000003551	$0.0000003209	$1.54K	$136.98K	$136.98K
6214	STARKNET BROTHER BROTHER	$0.000000000136	-6.08	$136.03K	$0.000000000147	$0.000000000134	$13.36	$136.03K	$136.03K
6228	Hana HANA	$0.00001513	-3.22	$134.87K	$0.00001618	$0.00001486	$201.95K	$134.87K	$134.87K
6232	Giddy GIDDY	$0.000134 ₿0.000000083	-0.75	$134K ₿83.16	$0.0001351 ₿0.000000083	$0.0001334 ₿0.000000081	$87.38 ₿0.19	$134K ₿83.16	$134K ₿83.16
6233	Holograph HLG	$0.00008783	-32.82	$133.96K	$0.0001348	$0.00008491	$149.36K	$876.78K	$133.96K
6269	OATH OATH	$0.0007596 ₿0.00000034	4.01	$130.22K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2.01 ₿0.28	$130.29K ₿56.27	$130.22K ₿50.67
6283	WATCoin WAT	$0.00001	-3.07	$128.7K	$0.00001047	$0.00000932	$1.09M	$695.92K	$128.7K
6301	Omega OMEGA	$0.0001269	-5.64	$126.6K	$0.0001379	$0.0001261	$1.13K	$126.6K	$126.6K
6321	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.75	$125.96K ₿81.11	$0.008788 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6322	Kappy KAPPY	$0.0001252	-6.00	$125.18K	$0.0001379	$0.0001139	$6.09K	$125.22K	$125.18K
6332	Ferrum Network FRM	$0.0004731 ₿0.0000012	132.45	$135.79K ₿332.64	$0.0007902 ₿0.0000012	$0.0001802 ₿0.0000012	$471.63K ₿9.19	$282.5K ₿750.24	$135.79K ₿332.64
6357	TrainingDietMax TDM	$0.001287	5.37	$121.29K	$0.001293	$0.00119	$921.74	$121.29K	$121.29K
6361	TurtSat TURT	$0.0001989 ₿0.00000027	-9.51	$120.01K ₿0	$0.0002692 ₿0.00000028	$0.0001329 ₿0.00000026	$262.37K ₿49.25	$120.01K	$120.01K ₿0
6371	KAP Games KAP	$0.0009506 ₿0.0000019	-6.31	$120.81K ₿243.86	$0.001028 ₿0.0000020	$0.0008612 ₿0.0000018	$64.84K ₿3.05	$950.29K ₿1.92K	$120.81K ₿243.86
6376	Vibing Cat VCAT	$0.0982 ₿0.000046	-14.09	$120.07K ₿0	$0.115 ₿0.000056	$0.09799 ₿0.000041	$1.87K ₿1.29	$120.07K ₿57.83	$120.07K ₿0
6384	Solve.Care SOLVE	$0.0001405 ₿0.00000037	8.32	$119.48K ₿271.81	$0.0002838 ₿0.00000037	$0.0001229 ₿0.00000035	$9.76K ₿20.05	$140.56K ₿370.31	$119.48K ₿271.81
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}