$3.22T
시가 총액
$104.71B
총 거래량
BTC 57.43%     ETH 12.04%
지배력

8 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
KRW Stablecoin (4407)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1236 GRIFFAIN  GRIFFAIN $0.01729
₿0.00000018
-6.90 $17.3M
₿187.06
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.19M
₿55.78
$17.3M
₿187.06
$17.3M
₿187.06
GRIFFAIN(griffain) 가격 예측
1238 Realio Network  RIO $0.1722
₿0.0000018
1.11 $17.22M
₿186.31
$0.1833
₿0.0000019
$0.1672
₿0.0000017
$1.4M
₿15.39
$17.22M
₿186.31
$17.22M
₿186.31
Realio Network(rio) 가격 예측
1240 SideShift Token  XAI $0.1102
₿0.0000011
-1.54 $17.21M
₿186.18
$0.1121
₿0.0000011
$0.1087
₿0.0000011
$9.37K
₿0.1
$23.15M
₿250.37
$17.21M
₿186.18
SideShift Token(xai) 가격 예측
1241 THORWallet DEX  TGT $0.01914
₿0.00000020
-10.90 $17.16M
₿185.28
$0.02162
₿0.00000022
$0.01901
₿0.00000020
$3.95K
₿0.04
$17.31M
₿186.85
$17.16M
₿185.28
THORWallet DEX(tgt) 가격 예측
1242 SaucerSwap  SAUCE $0.01945
₿0.00000021
-7.71 $17.06M
₿184.41
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$158.42K
₿1.72
$19.52M
₿211
$17.06M
₿184.41
SaucerSwap(sauce) 가격 예측
1243 Stader  SD $0.245
₿0.0000026
-9.53 $17.06M
₿184.71
$0.2711
₿0.0000028
$0.2421
₿0.0000026
$2.28M
₿24.58
$29.4M
₿318.37
$17.06M
₿184.71
Stader(sd) 가격 예측
1247 Alpha Quark Token  AQT $0.6315
₿0.0000068
-1.65 $16.93M
₿183.35
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.62M
₿18.04
$18.95M
₿205.19
$16.93M
₿183.35
Alpha Quark Token(aqt) 가격 예측
1249 Stake DAO  SDT $0.2514
₿0.0000027
-1.75 $16.89M
₿182.6
$0.2633
₿0.0000027
$0.2503
₿0.0000026
$3.28K
₿0.04
$17.33M
₿187.36
$16.89M
₿182.6
Stake DAO(sdt) 가격 예측
1250 DODO  DODO $0.01685
₿0.00000018
-10.13 $16.84M
₿182.28
$0.01912
₿0.00000020
$0.01682
₿0.00000018
$6.24M
₿67.56
$16.84M
₿182.28
$16.84M
₿182.28
DODO(dodo) 가격 예측
1251 CoinMetro  XCM $0.05571
₿0.00000060
1.63 $16.84M
₿182.21
$0.05576
₿0.00000060
$0.05437
₿0.00000057
$6.57K
₿0.07
$17.43M
₿188.63
$16.84M
₿182.21
CoinMetro(xcm) 가격 예측
1251 ANDY ETH  ANDY $0.0000168
₿0.00000000018
-11.42 $16.81M
₿181.28
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$523.41K
₿5.66
$16.81M
₿181.28
$16.81M
₿181.28
ANDY ETH(andy) 가격 예측
1252 시스코인  SYS $0.01976
₿0.00000021
-8.01 $16.78M
₿181.91
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$2.99M
₿32.43
$16.78M
₿181.91
$16.78M
₿181.91
시스코인(sys) 가격 예측
1253 Autonolas  OLAS $0.07307
₿0.00000078
-4.49 $16.77M
₿180.46
$0.07703
₿0.00000081
$0.07247
₿0.00000078
$277.48K
₿2.96
$34.56M
₿372
$16.77M
₿180.46
Autonolas(olas) 가격 예측
1254 ELYSIA  EL $0.002458
₿0.000000026
-5.86 $16.73M
₿182.06
$0.002618
₿0.000000027
$0.00239
₿0.000000025
$408.49K
₿4.42
$16.73M
₿182.06
$16.73M
₿182.06
ELYSIA(el) 가격 예측
1255 Stader BNBx  BNBX $1,018.98
₿0.011
-2.70 $16.71M
₿180.61
$1,053.58
₿0.011
$1,010.16
₿0.010
$299.43
₿0
$0
$16.71M
₿180.61
Stader BNBx(bnbx) 가격 예측
1256 Inverse Finance  INV $27.83
₿0.00030
-1.80 $16.72M
₿180.78
$28.45
₿0.00030
$27.65
₿0.00029
$107.5K
₿1.16
$20.23M
₿218.76
$16.72M
₿180.78
Inverse Finance(inv) 가격 예측
1258 Hanu Yokia  HANU $0.0000001108
₿0.0000000000011
-2.92 $16.61M
₿179.15
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$145.97
₿0
$65.79M
₿709.5
$16.61M
₿179.15
Hanu Yokia(hanu) 가격 예측
1259 Klever  KLV $0.001838
₿0.000000019
-3.27 $16.6M
₿179.59
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$984.44K
₿10.64
$16.6M
₿179.59
$16.6M
₿179.59
Klever(klv) 가격 예측
1262 Vestra DAO  VSTR $0.01017
₿0.00000010
-2.16 $16.55M
₿178.88
$0.01056
₿0.00000011
$0.01009
₿0.00000010
$42.69K
₿0.46
$508.36M
₿5.5K
$16.55M
₿178.88
Vestra DAO(vstr) 가격 예측
1265 Diverge Loop  DLC $0.01856
₿0.00000020
-2.52 $16.52M
₿178.64
$0.01939
₿0.00000020
$0.0185
₿0.00000019
$6.06K
₿0.07
$18.56M
₿200.72
$16.52M
₿178.64
Diverge Loop(dlc) 가격 예측
1270 CONX  CONX $0.0183
₿0.00000019
-3.75 $16.33M
₿176.89
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$216.83K
₿2.32
$36.62M
₿396.77
$16.33M
₿176.89
CONX(conx) 가격 예측
1271 Hey Anon  ANON $1.22
₿0.000012
-0.87 $16.31M
₿174.05
$1.25
₿0.000013
$1.16
₿0.000012
$758.54K
₿8.05
$25.49M
₿272.02
$16.31M
₿174.05
Hey Anon(anon) 가격 예측
1272 Loan Protocol  LOAN $0.0005251
₿0.0000000056
-3.43 $16.28M
₿176.09
$0.000564
₿0.0000000059
$0.0005174
₿0.0000000055
$183.48K
₿1.98
$54.9M
₿593.99
$16.28M
₿176.09
Loan Protocol(loan) 가격 예측
1275 Firmachain  FCT $0.01464
₿0.00000015
-2.40 $16.16M
₿174.8
$0.01553
₿0.00000016
$0.01434
₿0.00000015
$1.55M
₿16.92
$16.39M
₿177.28
$16.16M
₿174.8
Firmachain(fct) 가격 예측
1276 Comtech Gold  CGO $149.47
₿0.0016
1.53 $16.14M
₿175
$150.63
₿0.0016
$146.83
₿0.0015
$994.29K
₿10.78
$16.14M
₿175
$16.14M
₿175
Comtech Gold(cgo) 가격 예측
1277 Joe Coin  JOE $0.01612
₿0.00000017
0.97 $16.12M
₿173.74
$0.01753
₿0.00000018
$0.01596
₿0.00000016
$448.5K
₿4.88
$16.12M
₿173.74
$16.12M
₿173.74
Joe Coin(joe) 가격 예측
1280 Cudos  CUDOS $0.00218
₿0.000000023
-4.22 $16.08M
₿174
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$165.01
₿0
$20.31M
₿219.83
$16.08M
₿174
Cudos(cudos) 가격 예측
1281 Beta Finance  BETA $0.01606
₿0.00000017
-7.21 $16.06M
₿173.45
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.73K
₿0.1
$16.06M
₿173.45
$16.06M
₿173.45
Beta Finance(beta) 가격 예측
1282 Milady Cult Coin  CULT $0.0003418
₿0.0000000037
-4.86 $16.04M
₿175
$0.0003683
₿0.0000000038
$0.0003423
₿0.0000000037
$1.43M
₿16.94
$34.22M
₿373.3
$16.04M
₿175
Milady Cult Coin(cult) 가격 예측
1285 Thales  THALES $0.2491
₿0.0000026
-4.15 $15.99M
₿172.81
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.87K
₿0.06
$24.91M
₿269.22
$15.99M
₿172.81
Thales(thales) 가격 예측
1286 Radix  XRD $0.001197
₿0.000000012
-1.10 $15.97M
₿172.61
$0.00126
₿0.000000013
$0.001194
₿0.000000012
$174.27K
₿1.89
$15.97M
₿172.61
$15.97M
₿172.61
Radix(xrd) 가격 예측
1287 TG.Casino  TGC $0.2034
₿0.0000022
4.53 $15.97M
₿172.88
$0.2149
₿0.0000022
$0.192
₿0.0000020
$90.44K
₿0.97
$15.97M
₿172.88
$15.97M
₿172.88
TG.Casino(tgc) 가격 예측
1288 Morphware  XMW $0.01883
₿0.00000020
-11.29 $15.97M
₿172.62
$0.02134
₿0.00000022
$0.01881
₿0.00000019
$253.99K
₿2.74
$23.2M
₿250.84
$15.97M
₿172.62
Morphware(xmw) 가격 예측
1289 피벡스  PIVX $0.1592
₿0.0000017
-0.63 $15.91M
₿171.4
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.08M
₿33.12
$15.91M
₿171.4
$15.91M
₿171.4
피벡스(pivx) 가격 예측
1290 Phoenix  PHB $0.256
₿0.0000027
-9.25 $15.87M
₿171.64
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$2.98M
₿31.72
$15.87M
₿171.64
$15.87M
₿171.64
Phoenix(phb) 가격 예측
1293 Neutron  NTRN $0.02435
₿0.00000026
-10.20 $15.83M
₿171.09
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.14M
₿23.17
$24.33M
₿262.9
$15.83M
₿171.09
Neutron(ntrn) 가격 예측
1294 Mossland  MOC $0.03594
₿0.00000038
-4.17 $15.83M
₿171.29
$0.03756
₿0.00000039
$0.03561
₿0.00000038
$755.42K
₿8.11
$17.97M
₿194.43
$15.83M
₿171.29
Mossland(moc) 가격 예측
1295 LimeWire  LMWR $0.04298
₿0.00000046
-6.73 $15.82M
₿170.32
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.59M
₿17.47
$27.18M
₿292.61
$15.82M
₿170.32
LimeWire(lmwr) 가격 예측
1296 BXN  BXN $0.001006
₿0.000000010
2.15 $15.81M
₿171.28
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$377.67K
₿4.09
$50.33M
₿545.26
$15.81M
₿171.28
BXN(bxn) 가격 예측
1297 Impossible Finance Launchpad  IDIA $0.02108
₿0.00000022
-0.65 $15.78M
₿170.49
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.56
₿0.01
$21.08M
₿227.81
$15.78M
₿170.49
Impossible Finance Launchpad(idia) 가격 예측
1299 I love puppies  PUPPIES $0.0000003737
₿0.0000000000040
-6.95 $15.72M
₿170.25
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$769.94K
₿8.31
$15.72M
₿170.25
$15.72M
₿170.25
I love puppies(puppies) 가격 예측
1300 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-4.98 $15.7M
₿168.99
$1.09
₿0.000011
$0.9745
₿0.000010
$1.59M
₿17.05
$20.27M
₿218.11
$15.7M
₿168.99
Argentine Football Association Fan Token(arg) 가격 예측
1301 DexTools  DEXT $0.2217
₿0.0000023
-2.38 $15.7M
₿170.04
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$17.19K
₿0.18
$24.94M
₿270.08
$15.7M
₿170.04
DexTools(dext) 가격 예측
1305 MetFi  METFI $0.05644
₿0.00000060
-3.91 $15.56M
₿168.39
$0.05895
₿0.00000062
$0.05613
₿0.00000059
$46.85K
₿0.51
$25.36M
₿274.46
$15.56M
₿168.39
MetFi(metfi) 가격 예측
1307 Lumia  LUMIA $0.1125
₿0.0000012
-7.28 $15.54M
₿168.65
$0.1317
₿0.0000013
$0.1083
₿0.0000011
$9.19M
₿99
$26.8M
₿290.9
$15.54M
₿168.65
Lumia(lumia) 가격 예측
1308 TARS AI  TAI $0.02642
₿0.00000028
-13.25 $15.5M
₿167.68
$0.03046
₿0.00000032
$0.02543
₿0.00000027
$1.31M
₿14.37
$23.65M
₿255.8
$15.5M
₿167.68
TARS AI(tai) 가격 예측
1309 OPENLOOT  OL $0.01989
₿0.00000021
-12.17 $15.5M
₿167.59
$0.02268
₿0.00000023
$0.01945
₿0.00000021
$3.05M
₿33.62
$99.3M
₿1.07K
$15.5M
₿167.59
OPENLOOT(ol) 가격 예측
1310 Polyhedra Network  ZKJ $0.0358
₿0.00000038
-10.96 $15.49M
₿168.41
$0.04065
₿0.00000042
$0.03538
₿0.00000038
$2.59M
₿27.92
$35.81M
₿389.29
$15.49M
₿168.41
Polyhedra Network(zkj) 가격 예측
1314 Mobox  MBOX $0.03091
₿0.00000033
-6.31 $15.47M
₿166.99
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.87M
₿74.46
$17.02M
₿183.68
$15.47M
₿166.99
Mobox(mbox) 가격 예측
1317 My Neighbor Alice  ALICE $0.1676
₿0.0000018
-9.14 $15.44M
₿167.09
$0.1858
₿0.0000019
$0.165
₿0.0000017
$9.8M
₿106.25
$16.77M
₿181.45
$15.44M
₿167.09
My Neighbor Alice(alice) 가격 예측
1320 ThunderCore  TT $0.001175
₿0.000000012
-4.83 $15.43M
₿166.81
$0.001248
₿0.000000013
$0.001156
₿0.000000012
$594.7K
₿6.38
$15.43M
₿166.81
$15.43M
₿166.81
ThunderCore(tt) 가격 예측
1322 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.13 $15.29M
₿165.13
$1
₿0.000010
$0.9884
₿0.000010
$135.74K
₿1.48
$15.29M
₿165.13
$15.29M
₿165.13
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1323 Meeds DAO  MEED $0.7468
₿0.0000080
2.38 $15.27M
₿165.13
$0.7756
₿0.0000083
$0.7271
₿0.0000076
$11.33K
₿0.12
$17.43M
₿188.46
$15.27M
₿165.13
Meeds DAO(meed) 가격 예측
1324 Clash of Lilliput  COL $0.186
₿0.0000020
-2.22 $15.27M
₿164.92
$0.1915
₿0.0000020
$0.1851
₿0.0000019
$4.26K
₿0.05
$186.07M
₿2.01K
$15.27M
₿164.92
Clash of Lilliput(col) 가격 예측
1328 Ellipsis  EPS $0.02173
₿0.00000023
-2.73 $15.18M
₿163.98
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$29.27
₿0
$15.73M
₿169.91
$15.18M
₿163.98
Ellipsis(eps) 가격 예측
1331 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
Ether-1(etho) 가격 예측
1332 Beefy.Finance  BIFI $187.58
₿0.0020
3.09 $15.01M
₿162.28
$227.14
₿0.0023
$177.37
₿0.0018
$9.48M
₿102.85
$15.01M
₿162.28
$15.01M
₿162.28
Beefy.Finance(bifi) 가격 예측
1341 Minswap  MIN $0.008487
₿0.000000091
-7.96 $14.88M
₿160.82
$0.009243
₿0.000000097
$0.008403
₿0.000000090
$182.42K
₿1.97
$21.17M
₿228.85
$14.88M
₿160.82
Minswap(min) 가격 예측
1342 Radicle  RAD $0.2965
₿0.0000032
-5.13 $14.78M
₿159.87
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$6.02M
₿65.17
$29.66M
₿320.82
$14.78M
₿159.87
Radicle(rad) 가격 예측
1343 LandWolf  WOLF $0.00001637
₿0.00000000017
-10.00 $14.77M
₿159.16
$0.00001864
₿0.00000000019
$0.00001626
₿0.00000000017
$989.73K
₿9.92
$14.77M
₿159.16
$14.77M
₿159.16
LandWolf(wolf) 가격 예측
1344 TokenFi  TOKEN $0.004385
₿0.000000047
-8.78 $14.73M
₿159.07
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.48M
₿26.75
$43.84M
₿473.5
$14.73M
₿159.07
TokenFi(token) 가격 예측
1347 Hamster Kombat  HMSTR $0.0002274
₿0.0000000024
-9.22 $14.64M
₿158.11
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.12M
₿77.08
$22.74M
₿245.61
$14.64M
₿158.11
Hamster Kombat(hmstr) 가격 예측
1352 Lazio Fan Token  LAZIO $1.1
₿0.000011
-3.56 $14.49M
₿156.7
$1.15
₿0.000012
$1.09
₿0.000011
$1.93M
₿20.98
$43.98M
₿475.6
$14.49M
₿156.7
Lazio Fan Token(lazio) 가격 예측
1353 WEMIX Dollar  WEMIX$ $0.9955
₿0.000010
-0.49 $14.49M
₿156.48
$1.02
₿0.000010
$0.9873
₿0.000010
$44.88K
₿0.49
$14.49M
₿156.48
$14.49M
₿156.48
WEMIX Dollar(wemix$) 가격 예측
1354 Compound Dai  CDAI $0.02505
₿0.00000027
-0.01* $14.46M
₿156.44
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$234.14
₿0
$14.46M
₿156.44
$14.46M
₿156.44
Compound Dai(cdai) 가격 예측
1355 Portal  PORTAL $0.01895
₿0.00000020
-12.16 $14.45M
₿156.25
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.84M
₿63.23
$18.95M
₿204.95
$14.45M
₿156.25
Portal(portal) 가격 예측
1358 Scroll  SCR $0.07558
₿0.00000081
-9.41 $14.34M
₿155.59
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$5.3M
₿56.55
$75.47M
₿818.88
$14.34M
₿155.59
Scroll(scr) 가격 예측
1363 Hypurr Fun  HFUN $14.36
₿0.00015
-1.02 $14.3M
₿154.57
$14.74
₿0.00015
$14.26
₿0.00015
$61.16K
₿0.66
$14.3M
₿154.57
$14.3M
₿154.57
Hypurr Fun(hfun) 가격 예측
1364 PlatON Network  LAT $0.002097
₿0.000000022
-1.20 $14.28M
₿154.37
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$3.18M
₿45.76
$21.52M
₿232.74
$14.28M
₿154.37
PlatON Network(lat) 가격 예측
1366 Alien Worlds  TLM $0.002206
₿0.000000023
-11.52 $14.27M
₿154.3
$0.002526
₿0.000000026
$0.002171
₿0.000000023
$7.46M
₿80.34
$15.22M
₿164.58
$14.27M
₿154.3
Alien Worlds(tlm) 가격 예측
1367 Stables Labs USDX  USDX $0.02083
₿0.00000022
-17.45 $14.27M
₿154.31
$0.0253
₿0.00000026
$0.01975
₿0.00000020
$357.79
₿0
$14.27M
₿154.31
$14.27M
₿154.31
Stables Labs USDX(usdx) 가격 예측
1368 Maya Protocol  CACAO $0.1425
₿0.0000015
-4.74 $14.26M
₿154.2
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$574.8K
₿6.24
$14.26M
₿154.2
$14.26M
₿154.2
Maya Protocol(cacao) 가격 예측
1370 Token dForce USD  USX $0.9191
₿0.0000099
-1.00 $14.2M
₿153.54
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.59K
₿0.15
$123.69M
₿1.34K
$14.2M
₿153.54
Token dForce USD(usx) 가격 예측
1374 Acet Token  ACT $0.008276
₿0.000000089
-13.86 $14.15M
₿152.95
$0.009717
₿0.00000010
$0.00821
₿0.000000088
$63.56K
₿0.69
$18.46M
₿199.55
$14.15M
₿152.95
Acet Token(act) 가격 예측
1375 완체인  WAN $0.071
₿0.00000076
-4.09 $14.13M
₿153.07
$0.07494
₿0.00000078
$0.07077
₿0.00000076
$1.23M
₿13.23
$14.93M
₿161.69
$14.13M
₿153.07
완체인(wan) 가격 예측
1378 Redbelly Network  RBNT $0.005892
₿0.000000063
-2.44 $14.06M
₿152.29
$0.006076
₿0.000000063
$0.005841
₿0.000000062
$160.94K
₿1.7
$58.85M
₿637.36
$14.06M
₿152.29
Redbelly Network(rbnt) 가격 예측
1380 AhaToken  AHT $0.001945
₿0.000000020
-2.16 $14.02M
₿151.12
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$169.28K
₿1.83
$15.04M
₿162.12
$14.02M
₿151.12
AhaToken(aht) 가격 예측
1381 Ampleforth  AMPL $1.24
₿0.000013
-2.24 $14M
₿151.38
$1.29
₿0.000013
$1.23
₿0.000013
$12.11K
₿0.13
$14.95M
₿161.61
$14M
₿151.38
Ampleforth(ampl) 가격 예측
1382 AS Roma Fan Token  ASR $1.73
₿0.000018
-2.96 $13.96M
₿151.08
$1.82
₿0.000019
$1.7
₿0.000018
$7.84M
₿99.7
$17.26M
₿186.91
$13.96M
₿151.08
AS Roma Fan Token(asr) 가격 예측
1383 멜론  MLN $4.67
₿0.000050
-4.70 $13.97M
₿151.17
$4.95
₿0.000052
$4.56
₿0.000049
$3.39M
₿35.9
$13.97M
₿151.17
$13.97M
₿151.17
멜론(mln) 가격 예측
1387 센티넬 프로토콜  BOUNTY $0.02719
₿0.00000029
-6.58 $13.88M
₿149.54
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.42M
₿26.32
$15.16M
₿163.37
$13.88M
₿149.54
센티넬 프로토콜(bounty) 가격 예측
1388 PepeCoin  PEPECOIN $0.1423
₿0.0000015
-3.74 $13.79M
₿149.16
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$246.33K
₿2.66
$15.32M
₿165.69
$13.79M
₿149.16
PepeCoin(pepecoin) 가격 예측
1391 Alchemix USD  ALUSD $0.9903
₿0.000010
-0.10 $13.66M
₿147.67
$0.9927
₿0.000010
$0.9892
₿0.000010
$68.64K
₿0.8
$13.66M
₿147.67
$13.66M
₿147.67
1392 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0.35 $13.65M
₿143.44
$3,480.74
₿0.036
$3,468.66
₿0.036
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
YieldNest Restaked ETH(yneth) 가격 예측
1393 Orchid Protocol  OXT $0.02305
₿0.00000024
-7.27 $13.64M
₿147.69
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$1.94M
₿21.16
$23.06M
₿249.68
$13.64M
₿147.69
Orchid Protocol(oxt) 가격 예측
1394 STON  STON $0.363
₿0.0000039
-1.61 $13.59M
₿147.08
$0.3703
₿0.0000039
$0.3617
₿0.0000038
$13.08K
₿0.14
$36.3M
₿392.74
$13.59M
₿147.08
STON(ston) 가격 예측
1396 Cronos zkEVM CRO  ZKCRO $0.1055
₿0.0000011
-5.73 $13.59M
₿147
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$50.02
₿0
$13.59M
₿147
$13.59M
₿147
Cronos zkEVM CRO(zkcro) 가격 예측
1397 Planet IX (OLD)  IXT $0.1698
₿0.0000018
-16.55 $13.51M
₿146.63
$0.2036
₿0.0000021
$0.1698
₿0.0000018
$23.62K
₿0.25
$26.04M
₿282.66
$13.51M
₿146.63
Planet IX (OLD)(ixt) 가격 예측
1398 Spring Staked SUI  SSUI $1.63
₿0.000017
-10.53 $13.51M
₿146.63
$1.84
₿0.000019
$1.59
₿0.000017
$9.93K
₿0.11
$13.51M
₿146.63
$13.51M
₿146.63
Spring Staked SUI(ssui) 가격 예측
1399 NFPrompt  NFP $0.02523
₿0.00000027
-9.81 $13.5M
₿146.01
$0.02821
₿0.00000029
$0.02466
₿0.00000026
$3.56M
₿38.6
$25.24M
₿272.96
$13.5M
₿146.01
NFPrompt(nfp) 가격 예측
1400 Spice  SFI $168.38
₿0.0018
-2.25 $13.49M
₿145.74
$186.87
₿0.0019
$167.22
₿0.0017
$28.54K
₿0.31
$15.53M
₿167.73
$13.49M
₿145.74
Spice(sfi) 가격 예측
1401 Stronghold Staked SOL  STRONGSOL $155.08
₿0.0016
-5.68 $13.48M
₿145.8
$165.42
₿0.0017
$154.25
₿0.0016
$11.58K
₿0.13
$13.48M
₿145.8
$13.48M
₿145.8
Stronghold Staked SOL(strongsol) 가격 예측
1403 애드엑스  ADX $0.09078
₿0.00000098
-7.46 $13.43M
₿145.48
$0.09852
₿0.0000010
$0.09075
₿0.00000098
$4.39M
₿47.17
$13.62M
₿147.55
$13.43M
₿145.48
애드엑스(adx) 가격 예측
1404 HOPR  HOPR $0.02474
₿0.00000026
-3.22 $13.41M
₿145.13
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$104.32K
₿1.18
$14.04M
₿151.87
$13.41M
₿145.13
HOPR(hopr) 가격 예측
1405 ASD  ASD $0.01805
₿0.00000019
-1.35 $13.42M
₿145.17
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$426.59K
₿4.58
$13.42M
₿145.17
$13.42M
₿145.17
ASD(asd) 가격 예측
1407 Wrapped Mantle  WMNT $0.916
₿0.0000099
-3.25 $13.37M
₿144.31
$0.9773
₿0.000010
$0.902
₿0.0000097
$937.23K
₿5.93
$13.37M
₿144.31
$13.37M
₿144.31
Wrapped Mantle(wmnt) 가격 예측
1408 Neon  NEON $0.0558
₿0.00000060
-4.79 $13.36M
₿145.63
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$689.97K
₿7.5
$55.81M
₿608.13
$13.36M
₿145.63
Neon(neon) 가격 예측
1415 XION  XION $0.187
₿0.0000020
-7.04 $13.25M
₿143.37
$0.2051
₿0.0000021
$0.1839
₿0.0000019
$6.8M
₿72.95
$37.4M
₿404.7
$13.25M
₿143.37
XION(xion) 가격 예측
1416 Coinweb  CWEB $0.00204
₿0.000000022
-0.62 $13.23M
₿143.04
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$156.31K
₿1.69
$15.52M
₿167.84
$13.23M
₿143.04
Coinweb(cweb) 가격 예측
1417 PinLink  PIN $0.1652
₿0.0000017
-2.75 $13.22M
₿142.79
$0.1838
₿0.0000019
$0.1606
₿0.0000016
$538.45K
₿5.81
$16.53M
₿178.49
$13.22M
₿142.79
PinLink(pin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀