8 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1235	Aquarius AQUA	$0.0004812 ₿0.0000000052	-6.50	$17.28M ₿187.07	$0.0005149 ₿0.0000000054	$0.0004775 ₿0.0000000051	$300.57K ₿2.96	$48.1M ₿520.77	$17.28M ₿187.07
1236	Abelian ABEL	$0.1307 ₿0.0000014	-7.07	$17.26M ₿186.62	$0.1406 ₿0.0000014	$0.1275 ₿0.0000013	$80.2K ₿0.86	$29.44M ₿318.27	$17.26M ₿186.62
1237	GRIFFAIN GRIFFAIN	$0.01721 ₿0.00000018	-7.58	$17.22M ₿184.75	$0.02046 ₿0.00000021	$0.01708 ₿0.00000018	$5.13M ₿55.09	$17.22M ₿184.75	$17.22M ₿184.75
1240	THORWallet DEX TGT	$0.01903 ₿0.00000020	-11.71	$17.06M ₿184.56	$0.02162 ₿0.00000022	$0.01901 ₿0.00000020	$3.94K ₿0.04	$17.21M ₿186.13	$17.06M ₿184.56
1243	Alpha Quark Token AQT	$0.6318 ₿0.0000068	-1.44	$16.94M ₿181.7	$0.6455 ₿0.0000068	$0.6264 ₿0.0000067	$1.63M ₿17.8	$18.96M ₿203.35	$16.94M ₿181.7
1245	SaucerSwap SAUCE	$0.01937 ₿0.00000020	-8.29	$16.93M ₿183.42	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$157.31K ₿1.7	$19.37M ₿209.86	$16.93M ₿183.42
1246	Stader SD	$0.2428 ₿0.0000026	-10.55	$16.92M ₿182.8	$0.2715 ₿0.0000028	$0.2421 ₿0.0000026	$2.21M ₿23.83	$29.16M ₿315.08	$16.92M ₿182.8
1248	Stake DAO SDT	$0.2505 ₿0.0000027	-2.05	$16.87M ₿182.36	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.22K ₿0.03	$17.31M ₿187.11	$16.87M ₿182.36
1249	CoinMetro XCM	$0.05574 ₿0.00000060	1.69	$16.85M ₿182.18	$0.05576 ₿0.00000060	$0.05437 ₿0.00000057	$6.72K ₿0.07	$17.44M ₿188.6	$16.85M ₿182.18
1250	DODO DODO	$0.01682 ₿0.00000018	-10.78	$16.85M ₿181.95	$0.01912 ₿0.00000020	$0.01683 ₿0.00000018	$6.18M ₿66.96	$16.85M ₿181.95	$16.85M ₿181.95
1251	ELYSIA EL	$0.002459 ₿0.000000026	-6.16	$16.78M ₿181.55	$0.002623 ₿0.000000027	$0.00239 ₿0.000000025	$406.83K ₿4.32	$16.78M ₿181.55	$16.78M ₿181.55
1252	시스코인 SYS	$0.01977 ₿0.00000021	-8.86	$16.77M ₿181.49	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.01M ₿32.35	$16.77M ₿181.49	$16.77M ₿181.49
1253	ANDY ETH ANDY	$0.00001673 ₿0.00000000018	-8.67	$16.76M ₿181.16	$0.00001913 ₿0.00000000020	$0.00001673 ₿0.00000000018	$551.5K ₿5.98	$16.76M ₿181.16	$16.76M ₿181.16
1254	Inverse Finance INV	$27.74 ₿0.00030	-2.83	$16.71M ₿180.44	$28.55 ₿0.00030	$27.65 ₿0.00029	$120.63K ₿1.34	$20.21M ₿218.35	$16.71M ₿180.44
1256	Autonolas OLAS	$0.07314 ₿0.00000078	-4.80	$16.67M ₿179.65	$0.07703 ₿0.00000081	$0.07247 ₿0.00000078	$275.98K ₿2.99	$34.35M ₿370.31	$16.67M ₿179.65
1257	Stader BNBx BNBX	$1,015.91 ₿0.010	-3.10	$16.67M ₿180.08	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$160.57 ₿0	$0	$16.67M ₿180.08
1259	Klever KLV	$0.001838 ₿0.000000019	-3.17	$16.6M ₿179.07	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$985.81K ₿10.66	$16.6M ₿179.07	$16.6M ₿179.07
1260	Hanu Yokia HANU	$0.0000001107 ₿0.0000000000011	-3.16	$16.59M ₿179.28	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$148.01 ₿0	$65.71M ₿710.02	$16.59M ₿179.28
1261	Diverge Loop DLC	$0.01856 ₿0.00000020	-2.48	$16.53M ₿178.01	$0.01939 ₿0.00000020	$0.0185 ₿0.00000019	$5.99K ₿0.06	$18.57M ₿200.01	$16.53M ₿178.01
1263	Vestra DAO VSTR	$0.01013 ₿0.00000010	-2.61	$16.51M ₿178.31	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$42.49K ₿0.46	$507.16M ₿5.48K	$16.51M ₿178.31
1268	CONX CONX	$0.0183 ₿0.00000019	-4.23	$16.33M ₿176.58	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$215.95K ₿2.34	$36.63M ₿396.06	$16.33M ₿176.58
1270	Comtech Gold CGO	$149.68 ₿0.0016	1.64	$16.2M ₿175.13	$150.63 ₿0.0016	$146.83 ₿0.0015	$994.64K ₿10.79	$16.2M ₿175.13	$16.2M ₿175.13
1275	Morphware XMW	$0.01896 ₿0.00000020	-11.19	$16.1M ₿174.03	$0.02137 ₿0.00000022	$0.01887 ₿0.00000019	$283.54K ₿3.07	$23.4M ₿252.89	$16.1M ₿174.03
1276	Firmachain FCT	$0.01457 ₿0.00000015	-2.77	$16.1M ₿173.8	$0.01553 ₿0.00000016	$0.01434 ₿0.00000015	$1.59M ₿17.24	$16.32M ₿176.27	$16.1M ₿173.8
1277	Radix XRD	$0.001202 ₿0.000000013	-0.62	$16.07M ₿173.71	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$174.69K ₿1.89	$16.07M ₿173.72	$16.07M ₿173.71
1278	Milady Cult Coin CULT	$0.0003424 ₿0.0000000037	-5.11	$16.07M ₿173.64	$0.0003683 ₿0.0000000038	$0.0003424 ₿0.0000000037	$1.43M ₿15.34	$34.28M ₿370.42	$16.07M ₿173.64
1281	Cudos CUDOS	$0.002175 ₿0.000000023	-4.45	$16.04M ₿173.43	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.62 ₿0	$20.27M ₿219.1	$16.04M ₿173.43
1282	Loan Protocol LOAN	$0.0005174 ₿0.0000000055	-4.64	$16.04M ₿173.33	$0.000564 ₿0.0000000059	$0.0005174 ₿0.0000000055	$182.36K ₿1.97	$54.09M ₿584.68	$16.04M ₿173.33
1284	Beta Finance BETA	$0.016 ₿0.00000017	-7.80	$16.01M ₿173.05	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.52K ₿0.1	$16.01M ₿173.05	$16.01M ₿173.05
1286	Joe Coin JOE	$0.01606 ₿0.00000017	1.03	$15.98M ₿172.87	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$449.66K ₿4.97	$15.98M ₿172.87	$15.98M ₿172.87
1287	Thales THALES	$0.2489 ₿0.0000026	-4.04	$15.98M ₿172.68	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.86K ₿0.06	$24.89M ₿269.01	$15.98M ₿172.68
1288	Hey Anon ANON	$1.19 ₿0.000012	-3.15	$15.94M ₿171.99	$1.25 ₿0.000013	$1.16 ₿0.000012	$709.53K ₿7.64	$24.91M ₿268.81	$15.94M ₿171.99
1290	Neutron NTRN	$0.02435 ₿0.00000026	-10.41	$15.87M ₿171.41	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.07M ₿22.51	$24.38M ₿263.38	$15.87M ₿171.41
1292	Phoenix PHB	$0.2555 ₿0.0000027	-10.11	$15.83M ₿171.04	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$2.88M ₿30.72	$15.83M ₿171.04	$15.83M ₿171.04
1293	LimeWire LMWR	$0.04302 ₿0.00000046	-7.02	$15.81M ₿171	$0.04815 ₿0.00000050	$0.04264 ₿0.00000045	$1.58M ₿16.97	$27.16M ₿293.78	$15.81M ₿171
1294	BXN BXN	$0.001005 ₿0.000000010	2.02	$15.81M ₿170.72	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$381.32K ₿4.13	$50.32M ₿543.47	$15.81M ₿170.72
1295	Mossland MOC	$0.0358 ₿0.00000039	-4.34	$15.78M ₿173.02	$0.03756 ₿0.00000039	$0.03582 ₿0.00000038	$741.3K ₿8.02	$17.91M ₿196.39	$15.78M ₿173.02
1296	TG.Casino TGC	$0.201 ₿0.0000021	3.94	$15.78M ₿170.16	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$88.52K ₿0.96	$15.78M ₿170.16	$15.78M ₿170.16
1297	Impossible Finance Launchpad IDIA	$0.02107 ₿0.00000022	-0.83	$15.77M ₿170.43	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$777.13 ₿0.01	$21.08M ₿227.73	$15.77M ₿170.43
1298	피벡스 PIVX	$0.1576 ₿0.0000017	-1.20	$15.75M ₿169.88	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.08M ₿33.19	$15.75M ₿169.88	$15.75M ₿169.88
1299	DexTools DEXT	$0.2219 ₿0.0000023	-2.01	$15.74M ₿170.13	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.77K ₿0.18	$25M ₿270.22	$15.74M ₿170.13
1301	I love puppies PUPPIES	$0.0000003721 ₿0.0000000000040	-7.39	$15.69M ₿169.89	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$757.37K ₿8.21	$15.69M ₿169.89	$15.69M ₿169.89
1302	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.58	$15.65M ₿168.92	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.57M ₿16.75	$20.2M ₿218.02	$15.65M ₿168.92
1304	MetFi METFI	$0.05644 ₿0.00000060	-3.91	$15.59M ₿168.47	$0.05895 ₿0.00000062	$0.05613 ₿0.00000059	$45.78K ₿0.49	$25.41M ₿274.59	$15.59M ₿168.47
1306	Lumia LUMIA	$0.1121 ₿0.0000012	-8.04	$15.53M ₿167.96	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$8.94M ₿97.72	$26.79M ₿289.71	$15.53M ₿167.96
1307	Polyhedra Network ZKJ	$0.03576 ₿0.00000038	-11.81	$15.5M ₿167.34	$0.04065 ₿0.00000042	$0.03538 ₿0.00000038	$2.52M ₿27.02	$35.83M ₿386.82	$15.5M ₿167.34
1310	My Neighbor Alice ALICE	$0.1676 ₿0.0000018	-10.23	$15.45M ₿166.86	$0.1869 ₿0.0000019	$0.165 ₿0.0000017	$9.95M ₿107.45	$16.77M ₿181.21	$15.45M ₿166.86
1312	Mobox MBOX	$0.03079 ₿0.00000033	-7.40	$15.42M ₿166.35	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.93M ₿75.18	$16.96M ₿182.98	$15.42M ₿166.35
1317	OPENLOOT OL	$0.01973 ₿0.00000021	-10.42	$15.37M ₿165.86	$0.02268 ₿0.00000023	$0.01945 ₿0.00000021	$3.11M ₿33.62	$98.51M ₿1.06K	$15.37M ₿165.86
1319	TARS AI TAI	$0.02621 ₿0.00000027	-13.93	$15.33M ₿163.98	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.34M ₿14.59	$23.38M ₿250.15	$15.33M ₿163.98
1320	Beefy.Finance BIFI	$190.12 ₿0.0020	9.25	$15.33M ₿164.39	$227.14 ₿0.0023	$174.03 ₿0.0018	$9.59M ₿104.79	$15.33M ₿164.39	$15.33M ₿164.39
1322	Meeds DAO MEED	$0.7489 ₿0.0000080	2.45	$15.29M ₿165.92	$0.7756 ₿0.0000083	$0.7271 ₿0.0000076	$11.44K ₿0.12	$17.45M ₿189.36	$15.29M ₿165.92
1323	ThunderCore TT	$0.001168 ₿0.000000012	-5.49	$15.27M ₿165.12	$0.001248 ₿0.000000013	$0.001156 ₿0.000000012	$596.71K ₿6.56	$15.27M ₿165.12	$15.27M ₿165.12
1324	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9989 ₿0.000010	-0.16	$15.26M ₿165.08	$1 ₿0.000010	$0.9884 ₿0.000010	$110.61K ₿1.43	$15.26M ₿165.08	$15.26M ₿165.08
1327	Clash of Lilliput COL	$0.1857 ₿0.0000019	-2.33	$15.19M ₿164.21	$0.1915 ₿0.0000020	$0.1851 ₿0.0000019	$4.27K ₿0.05	$185.1M ₿2K	$15.19M ₿164.21
1329	Ellipsis EPS	$0.02167 ₿0.00000023	-3.09	$15.14M ₿163.71	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$29.19 ₿0	$15.69M ₿169.63	$15.14M ₿163.71
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1341	Minswap MIN	$0.008464 ₿0.000000091	-8.29	$14.84M ₿160.2	$0.009243 ₿0.000000097	$0.008403 ₿0.000000090	$181.43K ₿1.96	$21.12M ₿227.97	$14.84M ₿160.2
1342	TokenFi TOKEN	$0.00438 ₿0.000000047	-9.13	$14.72M ₿158.73	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.43M ₿25.87	$43.81M ₿472.5	$14.72M ₿158.73
1344	LandWolf WOLF	$0.00001626 ₿0.00000000017	-10.75	$14.68M ₿158.76	$0.00001864 ₿0.00000000019	$0.00001626 ₿0.00000000017	$954.8K ₿10.39	$14.68M ₿158.76	$14.68M ₿158.76
1345	Radicle RAD	$0.2945 ₿0.0000031	-5.96	$14.68M ₿158.61	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$6M ₿65.16	$29.45M ₿318.31	$14.68M ₿158.61
1347	Hamster Kombat HMSTR	$0.0002262 ₿0.0000000024	-10.21	$14.56M ₿156.8	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.12M ₿77.54	$22.62M ₿243.57	$14.56M ₿156.8
1348	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-3.37	$14.54M ₿157.53	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.97M ₿21.35	$44.14M ₿478.14	$14.54M ₿157.53
1349	Cronos zkEVM CRO ZKCRO	$0.1055 ₿0.0000012	-5.73	$14.54M ₿157.15	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$50.02 ₿0	$14.54M ₿157.15	$14.54M ₿157.15
1351	WEMIX Dollar WEMIX$	$0.9964 ₿0.000010	-0.22	$14.48M ₿156.33	$1.02 ₿0.000010	$0.9881 ₿0.000010	$44.28K ₿0.48	$14.48M ₿156.33	$14.48M ₿156.33
1353	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01	$14.46M ₿156.33	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$231.8 ₿0	$14.46M ₿156.33	$14.46M ₿156.33
1356	Portal PORTAL	$0.0189 ₿0.00000020	-12.52	$14.42M ₿155.52	$0.02186 ₿0.00000023	$0.0187 ₿0.00000020	$5.84M ₿63.05	$18.92M ₿203.99	$14.42M ₿155.52
1358	Scroll SCR	$0.07561 ₿0.00000081	-9.22	$14.39M ₿155.25	$0.08583 ₿0.00000090	$0.07467 ₿0.00000080	$5.34M ₿57.77	$75.74M ₿817.12	$14.39M ₿155.25
1363	Maya Protocol CACAO	$0.1429 ₿0.0000015	-4.49	$14.29M ₿154.63	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$565.82K ₿6.1	$14.29M ₿154.63	$14.29M ₿154.63
1364	Hypurr Fun HFUN	$14.34 ₿0.00015	-1.19	$14.29M ₿154.63	$14.74 ₿0.00015	$14.26 ₿0.00015	$61.05K ₿0.66	$14.29M ₿154.63	$14.29M ₿154.63
1366	PlatON Network LAT	$0.0021 ₿0.000000022	-0.94	$14.28M ₿154.32	$0.002147 ₿0.000000022	$0.002096 ₿0.000000022	$4.35M ₿46.99	$21.53M ₿232.66	$14.28M ₿154.32
1368	Alien Worlds TLM	$0.002198 ₿0.000000023	-12.33	$14.23M ₿153.41	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.41M ₿74.95	$15.18M ₿163.63	$14.23M ₿153.41
1370	Token dForce USD USX	$0.9198 ₿0.0000099	-1.00	$14.22M ₿153.66	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.94K ₿0.15	$123.8M ₿1.34K	$14.22M ₿153.66
1371	Stables Labs USDX USDX	$0.02081 ₿0.00000022	-17.32	$14.21M ₿153.64	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$357.43 ₿0	$14.21M ₿153.64	$14.21M ₿153.64
1372	Acet Token ACT	$0.008296 ₿0.000000089	-13.92	$14.19M ₿153.19	$0.009717 ₿0.00000010	$0.00821 ₿0.000000088	$63.3K ₿0.72	$18.52M ₿199.85	$14.19M ₿153.19
1375	완체인 WAN	$0.071 ₿0.00000076	-4.02	$14.11M ₿152.75	$0.07494 ₿0.00000078	$0.07077 ₿0.00000076	$1.23M ₿13.38	$14.91M ₿161.35	$14.11M ₿152.75
1378	Redbelly Network RBNT	$0.005892 ₿0.000000063	-2.35	$14.09M ₿152.14	$0.006076 ₿0.000000063	$0.005841 ₿0.000000062	$160.09K ₿1.73	$58.95M ₿636.75	$14.09M ₿152.14
1381	Ampleforth AMPL	$1.24 ₿0.000013	-2.25	$14M ₿151.35	$1.29 ₿0.000013	$1.23 ₿0.000013	$11.37K ₿0.12	$14.94M ₿161.58	$14M ₿151.35
1383	Spice SFI	$174.48 ₿0.0018	1.17	$13.97M ₿150.97	$186.87 ₿0.0019	$167.22 ₿0.0017	$71.07K ₿0.77	$16.08M ₿173.75	$13.97M ₿150.97
1384	센티넬 프로토콜 BOUNTY	$0.0272 ₿0.00000029	-7.15	$13.96M ₿150.84	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.49M ₿27.07	$15.25M ₿164.79	$13.96M ₿150.84
1385	AS Roma Fan Token ASR	$1.72 ₿0.000018	-3.45	$13.93M ₿150.12	$1.82 ₿0.000019	$1.7 ₿0.000018	$9.1M ₿97.61	$17.24M ₿185.72	$13.93M ₿150.12
1387	AhaToken AHT	$0.001925 ₿0.000000020	-3.17	$13.88M ₿149.87	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$167.76K ₿1.82	$14.89M ₿160.79	$13.88M ₿149.87
1388	멜론 MLN	$4.61 ₿0.000049	-6.20	$13.77M ₿148.62	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.2M ₿34.57	$13.77M ₿148.62	$13.77M ₿148.62
1389	PepeCoin PEPECOIN	$0.1422 ₿0.0000015	-3.87	$13.76M ₿148.97	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$246.84K ₿2.5	$15.28M ₿165.48	$13.76M ₿148.97
1391	Planet IX (OLD) IXT	$0.1728 ₿0.0000018	-14.86	$13.71M ₿149.05	$0.2036 ₿0.0000021	$0.1728 ₿0.0000018	$22.55K ₿0.24	$26.43M ₿287.31	$13.71M ₿149.05
1393	Alchemix USD ALUSD	$0.9906 ₿0.000010	-0.07	$13.67M ₿147.72	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$68.72K ₿0.73	$13.67M ₿147.72	$13.67M ₿147.72
1394	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0.15	$13.65M ₿143.44	$3,480.74 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1395	STON STON	$0.3645 ₿0.0000039	-1.07	$13.64M ₿147.87	$0.3703 ₿0.0000039	$0.3617 ₿0.0000038	$12.94K ₿0.14	$36.43M ₿394.87	$13.64M ₿147.87
1396	Orchid Protocol OXT	$0.023 ₿0.00000024	-8.14	$13.61M ₿146.45	$0.02526 ₿0.00000026	$0.02265 ₿0.00000024	$1.95M ₿21.81	$23.01M ₿247.57	$13.61M ₿146.45
1399	Stronghold Staked SOL STRONGSOL	$154.98 ₿0.0016	-6.43	$13.47M ₿145.58	$165.74 ₿0.0017	$154.25 ₿0.0016	$11.33K ₿0.12	$13.47M ₿145.58	$13.47M ₿145.58
1400	NFPrompt NFP	$0.02515 ₿0.00000027	-10.20	$13.46M ₿145.11	$0.02821 ₿0.00000029	$0.02466 ₿0.00000026	$3.57M ₿38.62	$25.17M ₿271.26	$13.46M ₿145.11
1401	ASD ASD	$0.01811 ₿0.00000019	-3.54	$13.46M ₿145.4	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$442.37K ₿4.83	$13.46M ₿145.4	$13.46M ₿145.4
1402	Spring Staked SUI SSUI	$1.62 ₿0.000017	-11.11	$13.45M ₿145.01	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.91K ₿0.11	$13.45M ₿145.01	$13.45M ₿145.01
1403	애드엑스 ADX	$0.09088 ₿0.00000098	-7.42	$13.44M ₿145.17	$0.09852 ₿0.0000010	$0.09075 ₿0.00000098	$4.33M ₿46.6	$13.63M ₿147.23	$13.44M ₿145.17
1405	HOPR HOPR	$0.02477 ₿0.00000026	-3.17	$13.41M ₿145.1	$0.02574 ₿0.00000027	$0.0247 ₿0.00000026	$108.99K ₿1.18	$14.03M ₿151.84	$13.41M ₿145.1
1406	Neon NEON	$0.05599 ₿0.00000060	-4.85	$13.4M ₿144.8	$0.05898 ₿0.00000061	$0.05575 ₿0.00000059	$690.14K ₿7.47	$55.96M ₿604.66	$13.4M ₿144.8
1408	Wrapped Mantle WMNT	$0.9133 ₿0.0000098	-3.63	$13.33M ₿142.28	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$904.61K ₿9.95	$13.33M ₿143.87	$13.33M ₿142.28
1413	Coinweb CWEB	$0.002042 ₿0.000000022	-0.64	$13.23M ₿142.74	$0.002059 ₿0.000000022	$0.002036 ₿0.000000021	$156.64K ₿1.69	$15.53M ₿167.49	$13.23M ₿142.74
1417	XION XION	$0.1864 ₿0.0000020	-7.45	$13.15M ₿142.17	$0.2051 ₿0.0000021	$0.1839 ₿0.0000019	$6.61M ₿70.64	$37.13M ₿401.3	$13.15M ₿142.17
1419	PinLink PIN	$0.1648 ₿0.0000017	-3.14	$13.14M ₿142.41	$0.1838 ₿0.0000019	$0.1606 ₿0.0000016	$537.68K ₿4.82	$16.43M ₿178.01	$13.14M ₿142.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}