8 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	SideShift Token XAI	$0.1102 ₿0.0000011	-1.23	$17.23M ₿185.06	$0.1121 ₿0.0000011	$0.1087 ₿0.0000011	$9.28K ₿0.1	$23.17M ₿248.87	$17.23M ₿185.06
1235	Abelian ABEL	$0.1301 ₿0.0000014	-7.43	$17.18M ₿185.29	$0.1408 ₿0.0000014	$0.1275 ₿0.0000013	$76.46K ₿0.82	$29.31M ₿316.01	$17.18M ₿185.29
1240	CorgiAI CORGIAI	$0.00005393 ₿0.00000000056	-5.10	$16.95M ₿185.1	$0.00005701 ₿0.00000000060	$0.00005204 ₿0.00000000056	$8.15K ₿0.67	$19.38M ₿211.63	$16.95M ₿185.1
1242	SaucerSwap SAUCE	$0.01936 ₿0.00000021	-8.57	$16.93M ₿184.28	$0.02121 ₿0.00000022	$0.01934 ₿0.00000021	$148.79K ₿1.6	$19.37M ₿210.85	$16.93M ₿184.28
1243	DODO DODO	$0.01692 ₿0.00000018	-12.66	$16.92M ₿182.85	$0.01937 ₿0.00000020	$0.01688 ₿0.00000018	$6.34M ₿66.73	$16.92M ₿182.85	$16.92M ₿182.85
1244	Realio Network RIO	$0.1687 ₿0.0000018	-1.76	$16.89M ₿189.15	$0.1833 ₿0.0000019	$0.1672 ₿0.0000017	$1.33M ₿13.82	$16.89M ₿189.15	$16.89M ₿189.15
1245	Stake DAO SDT	$0.2511 ₿0.0000027	-2.14	$16.87M ₿184.18	$0.2633 ₿0.0000027	$0.2503 ₿0.0000026	$3.23K ₿0.03	$17.31M ₿188.98	$16.87M ₿184.18
1246	Autonolas OLAS	$0.07269 ₿0.00000079	-5.47	$16.82M ₿182.39	$0.07727 ₿0.00000081	$0.07266 ₿0.00000079	$265.67K ₿2.86	$34.67M ₿375.97	$16.82M ₿182.39
1247	Alpha Quark Token AQT	$0.6273 ₿0.0000068	-3.62	$16.82M ₿182.29	$0.6508 ₿0.0000068	$0.6268 ₿0.0000067	$1.53M ₿15.86	$18.82M ₿204.01	$16.82M ₿182.29
1248	ANDY ETH ANDY	$0.00001679 ₿0.00000000018	-15.84	$16.8M ₿187.98	$0.00001995 ₿0.00000000021	$0.00001686 ₿0.00000000018	$801.3K ₿7.95	$16.8M ₿187.98	$16.8M ₿187.98
1250	OG Fan Token OG	$3.69 ₿0.000040	-10.52	$16.84M ₿182.93	$4.15 ₿0.000043	$3.69 ₿0.000040	$7.56M ₿71.88	$18.55M ₿201.48	$16.84M ₿182.93
1251	Klever KLV	$0.001852 ₿0.000000020	-2.37	$16.7M ₿181.39	$0.002095 ₿0.000000021	$0.001847 ₿0.000000019	$986.18K ₿10.55	$16.7M ₿181.39	$16.7M ₿181.39
1252	Firmachain FCT	$0.01506 ₿0.00000015	1.38	$16.7M ₿174.27	$0.01553 ₿0.00000016	$0.01446 ₿0.00000015	$1.71M ₿15.48	$16.94M ₿176.75	$16.7M ₿174.27
1253	시스코인 SYS	$0.01972 ₿0.00000021	-10.22	$16.66M ₿183.49	$0.02197 ₿0.00000023	$0.01942 ₿0.00000021	$2.68M ₿26.83	$16.66M ₿183.49	$16.66M ₿183.49
1254	Stader BNBx BNBX	$1,013.75 ₿0.010	-3.42	$16.62M ₿179.98	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$265.32 ₿0	$0	$16.62M ₿179.98
1255	Inverse Finance INV	$27.68 ₿0.00029	-5.19	$16.61M ₿180.15	$29.19 ₿0.00030	$27.65 ₿0.00029	$144.58K ₿1.53	$20.1M ₿218	$16.61M ₿180.15
1259	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000012	-3.66	$16.57M ₿181.03	$0.0000001153 ₿0.0000000000012	$0.0000001106 ₿0.0000000000011	$136.43 ₿0	$65.62M ₿716.96	$16.57M ₿181.03
1261	Diverge Loop DLC	$0.01857 ₿0.00000020	-1.82	$16.54M ₿179.12	$0.01939 ₿0.00000020	$0.01857 ₿0.00000019	$6.8K ₿0.07	$18.58M ₿201.26	$16.54M ₿179.12
1262	Vestra DAO VSTR	$0.01013 ₿0.00000010	-2.87	$16.46M ₿179.27	$0.01056 ₿0.00000011	$0.01009 ₿0.00000010	$42.7K ₿0.46	$505.81M ₿5.51K	$16.46M ₿179.27
1263	CoinMetro XCM	$0.05437 ₿0.00000059	-0.80	$16.44M ₿178.34	$0.05536 ₿0.00000059	$0.05437 ₿0.00000057	$4.94K ₿0.03	$17.02M ₿184.63	$16.44M ₿178.34
1264	Thales THALES	$0.256 ₿0.0000027	-1.48	$16.44M ₿177.95	$0.2627 ₿0.0000027	$0.2547 ₿0.0000027	$1.03K ₿0.01	$25.6M ₿277.22	$16.44M ₿177.95
1265	ELYSIA EL	$0.002406 ₿0.000000026	-8.40	$16.37M ₿183.45	$0.002627 ₿0.000000027	$0.00239 ₿0.000000026	$386.13K ₿3.51	$16.37M ₿183.45	$16.37M ₿183.45
1266	CONX CONX	$0.01832 ₿0.00000019	-3.77	$16.34M ₿177.29	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$187.43K ₿1.82	$36.65M ₿397.67	$16.34M ₿177.29
1268	Loan Protocol LOAN	$0.0005258 ₿0.0000000058	-3.05	$16.29M ₿181.83	$0.000564 ₿0.0000000059	$0.0005258 ₿0.0000000056	$177.98K ₿1.86	$54.97M ₿613.3	$16.29M ₿181.83
1269	Comtech Gold CGO	$150.17 ₿0.0016	2.07	$16.22M ₿175.08	$150.63 ₿0.0016	$146.83 ₿0.0015	$997.9K ₿10.76	$16.22M ₿175.08	$16.22M ₿175.08
1271	Joe Coin JOE	$0.01622 ₿0.00000017	1.44	$16.19M ₿178.63	$0.01753 ₿0.00000018	$0.0159 ₿0.00000016	$452.32K ₿4.87	$16.19M ₿178.63	$16.19M ₿178.63
1272	Radix XRD	$0.00121 ₿0.000000013	-0.10	$16.17M ₿177.81	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$175.58K ₿1.82	$16.17M ₿177.81	$16.17M ₿177.81
1273	Milady Cult Coin CULT	$0.0003449 ₿0.0000000037	-4.46	$16.16M ₿178.2	$0.0003683 ₿0.0000000038	$0.0003441 ₿0.0000000037	$1.39M ₿15.53	$34.48M ₿380.13	$16.16M ₿178.2
1276	Cudos CUDOS	$0.002178 ₿0.000000023	-4.31	$16.11M ₿174.66	$0.002307 ₿0.000000024	$0.002184 ₿0.000000023	$164.85 ₿0	$20.36M ₿220.67	$16.11M ₿174.66
1278	Morphware XMW	$0.01901 ₿0.00000020	-9.02	$16.11M ₿175.97	$0.02142 ₿0.00000022	$0.01887 ₿0.00000019	$310.72K ₿3.33	$23.41M ₿255.64	$16.11M ₿175.97
1281	Mossland MOC	$0.03643 ₿0.00000039	-4.24	$16.05M ₿172.01	$0.03815 ₿0.00000040	$0.0362 ₿0.00000038	$772.95K ₿7.35	$18.22M ₿195.25	$16.05M ₿172.01
1282	Beta Finance BETA	$0.01601 ₿0.00000017	-7.86	$16.01M ₿172.01	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$9.41K ₿0.1	$16.01M ₿172.01	$16.01M ₿172.01
1284	Phoenix PHB	$0.2576 ₿0.0000028	-10.64	$15.97M ₿174.47	$0.2904 ₿0.0000030	$0.2569 ₿0.0000028	$2.61M ₿25	$15.97M ₿174.47	$15.97M ₿174.47
1288	BXN BXN	$0.001006 ₿0.000000010	2.14	$15.81M ₿171.53	$0.001042 ₿0.000000011	$0.0009798 ₿0.000000010	$380.84K ₿4.12	$50.34M ₿546.05	$15.81M ₿171.53
1289	TG.Casino TGC	$0.2015 ₿0.0000022	3.64	$15.81M ₿173.67	$0.2149 ₿0.0000022	$0.192 ₿0.0000020	$88.14K ₿0.98	$15.81M ₿173.67	$15.81M ₿173.67
1290	Neutron NTRN	$0.02435 ₿0.00000026	-11.74	$15.8M ₿171.8	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.07M ₿20.06	$24.28M ₿263.98	$15.8M ₿171.8
1292	Impossible Finance Launchpad IDIA	$0.02108 ₿0.00000022	-0.66	$15.78M ₿170.4	$0.02129 ₿0.00000022	$0.02094 ₿0.00000022	$750.12 ₿0.01	$21.09M ₿227.69	$15.78M ₿170.4
1293	Hey Anon ANON	$1.18 ₿0.000012	-4.24	$15.78M ₿169.43	$1.25 ₿0.000013	$1.16 ₿0.000012	$691.78K ₿7.3	$24.66M ₿264.81	$15.78M ₿169.43
1294	LimeWire LMWR	$0.04272 ₿0.00000047	-7.99	$15.76M ₿175.24	$0.04815 ₿0.00000050	$0.04267 ₿0.00000047	$1.46M ₿15.33	$27.07M ₿301.06	$15.76M ₿175.24
1296	DexTools DEXT	$0.2219 ₿0.0000023	-1.74	$15.73M ₿169.68	$0.2275 ₿0.0000023	$0.2108 ₿0.0000023	$16.59K ₿0.17	$24.98M ₿269.52	$15.73M ₿169.68
1298	ThunderCore TT	$0.00119 ₿0.000000012	-6.12	$15.63M ₿169.02	$0.001267 ₿0.000000013	$0.001185 ₿0.000000012	$690.07K ₿7.37	$15.63M ₿169.02	$15.63M ₿169.02
1299	Meeds DAO MEED	$0.7636 ₿0.0000080	4.81	$15.62M ₿163.85	$0.7635 ₿0.0000080	$0.7267 ₿0.0000076	$11.71K ₿0.12	$17.82M ₿187	$15.62M ₿163.85
1300	MetFi METFI	$0.05639 ₿0.00000060	-3.97	$15.58M ₿168.75	$0.05895 ₿0.00000062	$0.05616 ₿0.00000059	$43.45K ₿0.46	$25.39M ₿275.08	$15.58M ₿168.75
1301	Polyhedra Network ZKJ	$0.03613 ₿0.00000038	-12.54	$15.61M ₿166.78	$0.04132 ₿0.00000043	$0.03538 ₿0.00000038	$2.37M ₿24.37	$36.08M ₿385.52	$15.61M ₿166.78
1303	피벡스 PIVX	$0.1553 ₿0.0000016	-5.48	$15.52M ₿168.44	$0.1729 ₿0.0000018	$0.1543 ₿0.0000016	$3.06M ₿32.79	$15.52M ₿168.44	$15.52M ₿168.44
1316	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.29	$15.31M ₿164.21	$1 ₿0.000010	$0.9884 ₿0.000010	$132.3K ₿1.22	$15.31M ₿164.21	$15.31M ₿164.21
1317	OPENLOOT OL	$0.01962 ₿0.00000021	-7.85	$15.29M ₿166.4	$0.02268 ₿0.00000023	$0.01945 ₿0.00000021	$3.06M ₿31.33	$97.99M ₿1.07K	$15.29M ₿166.4
1318	Argentine Football Association Fan Token ARG	$0.9866 ₿0.000010	-8.82	$15.29M ₿162.6	$1.09 ₿0.000011	$0.9745 ₿0.000010	$1.39M ₿13.81	$19.73M ₿209.87	$15.29M ₿162.6
1319	Clash of Lilliput COL	$0.1859 ₿0.0000020	-4.73	$15.3M ₿165.98	$0.1951 ₿0.0000020	$0.1859 ₿0.0000019	$4.38K ₿0.05	$186.4M ₿2.02K	$15.3M ₿165.98
1321	My Neighbor Alice ALICE	$0.1658 ₿0.0000017	-12.61	$15.26M ₿166.27	$0.1903 ₿0.0000019	$0.165 ₿0.0000017	$10.2M ₿103.06	$16.57M ₿180.56	$15.26M ₿166.27
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1325	Mobox MBOX	$0.03026 ₿0.00000032	-10.76	$15.14M ₿165.26	$0.0344 ₿0.00000036	$0.03021 ₿0.00000033	$6.97M ₿72.91	$16.65M ₿181.77	$15.14M ₿165.26
1326	Ellipsis EPS	$0.02169 ₿0.00000023	-3.04	$15.13M ₿164.7	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$28.92 ₿0	$15.68M ₿170.66	$15.13M ₿164.7
1327	I love puppies PUPPIES	$0.0000003591 ₿0.0000000000039	-12.50	$15.11M ₿170.01	$0.0000004104 ₿0.0000000000043	$0.0000003594 ₿0.0000000000039	$735.52K ₿7.77	$15.11M ₿170.01	$15.11M ₿170.01
1329	Lumia LUMIA	$0.1089 ₿0.0000011	-12.54	$15.06M ₿163.98	$0.1317 ₿0.0000013	$0.1083 ₿0.0000011	$8.64M ₿93.37	$25.97M ₿282.85	$15.06M ₿163.98
1332	TARS AI TAI	$0.0255 ₿0.00000027	-10.76	$14.96M ₿162.55	$0.03064 ₿0.00000032	$0.02543 ₿0.00000027	$1.35M ₿14.41	$22.83M ₿247.97	$14.96M ₿162.55
1336	Beefy.Finance BIFI	$190.85 ₿0.0019	10.17	$14.81M ₿158.32	$227.14 ₿0.0023	$173.22 ₿0.0018	$9.36M ₿95.74	$14.81M ₿158.32	$14.81M ₿158.32
1337	TokenFi TOKEN	$0.004383 ₿0.000000048	-9.80	$14.79M ₿162.69	$0.004885 ₿0.000000051	$0.004408 ₿0.000000048	$1.9M ₿18.6	$44.04M ₿484.27	$14.79M ₿162.69
1338	Radicle RAD	$0.2967 ₿0.0000031	-5.93	$14.79M ₿159.26	$0.3177 ₿0.0000033	$0.2959 ₿0.0000032	$5.85M ₿60.48	$29.68M ₿319.62	$14.79M ₿159.26
1339	LandWolf WOLF	$0.00001637 ₿0.00000000017	-13.82	$14.75M ₿163.17	$0.00001898 ₿0.00000000019	$0.00001635 ₿0.00000000018	$891.75K ₿9.12	$14.75M ₿163.17	$14.75M ₿163.17
1340	Minswap MIN	$0.008415 ₿0.000000090	-9.28	$14.75M ₿158.52	$0.009276 ₿0.000000097	$0.008403 ₿0.000000091	$169.94K ₿1.88	$20.99M ₿225.56	$14.75M ₿158.52
1345	Stables Labs USDX USDX	$0.02124 ₿0.00000023	-15.90	$14.54M ₿158.35	$0.0253 ₿0.00000026	$0.01975 ₿0.00000020	$354.45 ₿0	$14.54M ₿158.35	$14.54M ₿158.35
1346	Cronos zkEVM CRO ZKCRO	$0.1129 ₿0.0000012	0.88	$14.54M ₿156.94	$0.1129 ₿0.0000012	$0.111 ₿0.0000011	$46.19 ₿0	$14.54M ₿156.94	$14.54M ₿156.94
1348	Hamster Kombat HMSTR	$0.0002249 ₿0.0000000024	-12.95	$14.48M ₿157.83	$0.0002584 ₿0.0000000027	$0.0002248 ₿0.0000000024	$7.29M ₿75.8	$22.5M ₿245.17	$14.48M ₿157.83
1350	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿155.83	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$106.44 ₿0	$14.46M ₿155.83	$14.46M ₿155.83
1351	WEMIX Dollar WEMIX$	$0.9947 ₿0.000010	0.06	$14.52M ₿156.65	$1.02 ₿0.000010	$0.9881 ₿0.000010	$54.27K ₿0.59	$14.52M ₿156.65	$14.52M ₿156.65
1352	Lazio Fan Token LAZIO	$1.1 ₿0.000011	-5.10	$14.45M ₿156.19	$1.16 ₿0.000012	$1.09 ₿0.000011	$1.83M ₿18.73	$43.87M ₿474.05	$14.45M ₿156.19
1357	Maya Protocol CACAO	$0.143 ₿0.0000015	-4.99	$14.31M ₿158.87	$0.1505 ₿0.0000015	$0.143 ₿0.0000015	$586.07K ₿6.2	$14.31M ₿158.87	$14.31M ₿158.87
1358	Portal PORTAL	$0.01873 ₿0.00000020	-15.24	$14.29M ₿156.58	$0.0221 ₿0.00000023	$0.0187 ₿0.00000020	$5.41M ₿57.08	$18.74M ₿205.38	$14.29M ₿156.58
1359	PlatON Network LAT	$0.0021 ₿0.000000022	-0.99	$14.28M ₿155.04	$0.002147 ₿0.000000022	$0.0021 ₿0.000000022	$4.28M ₿45.7	$21.53M ₿233.75	$14.28M ₿155.04
1364	Scroll SCR	$0.07498 ₿0.00000082	-10.56	$14.23M ₿157.39	$0.08583 ₿0.00000090	$0.07467 ₿0.00000083	$5.1M ₿51.15	$74.91M ₿828.38	$14.23M ₿157.39
1366	Hypurr Fun HFUN	$14.28 ₿0.00015	-1.73	$14.21M ₿154.33	$14.74 ₿0.00015	$14.26 ₿0.00015	$54.92K ₿0.55	$14.21M ₿154.33	$14.21M ₿154.33
1367	Token dForce USD USX	$0.9158 ₿0.0000099	-1.61	$14.15M ₿154	$0.9312 ₿0.0000099	$0.9152 ₿0.0000097	$13.55K ₿0.12	$123.25M ₿1.34K	$14.15M ₿154
1369	Acet Token ACT	$0.008274 ₿0.000000089	-13.37	$14.23M ₿153.47	$0.009717 ₿0.00000010	$0.008255 ₿0.000000088	$64.7K ₿0.67	$18.56M ₿200.22	$14.23M ₿153.47
1372	완체인 WAN	$0.07088 ₿0.00000076	-4.58	$14.1M ₿153.49	$0.07494 ₿0.00000078	$0.07077 ₿0.00000077	$1.12M ₿11.42	$14.89M ₿162.14	$14.1M ₿153.49
1373	Alien Worlds TLM	$0.002177 ₿0.000000023	-15.15	$14.09M ₿153.86	$0.002566 ₿0.000000026	$0.002171 ₿0.000000023	$6.7M ₿74.98	$15.02M ₿164.11	$14.09M ₿153.86
1376	Ampleforth AMPL	$1.24 ₿0.000013	-2.36	$13.99M ₿152.27	$1.29 ₿0.000013	$1.23 ₿0.000013	$10.96K ₿0.09	$14.93M ₿162.56	$13.99M ₿152.27
1377	Redbelly Network RBNT	$0.005858 ₿0.000000063	-2.97	$14M ₿150.54	$0.006076 ₿0.000000063	$0.005841 ₿0.000000062	$158.1K ₿1.71	$58.58M ₿630.08	$14M ₿150.54
1380	Planet IX (OLD) IXT	$0.1753 ₿0.0000019	-15.13	$13.94M ₿150.1	$0.2066 ₿0.0000021	$0.1734 ₿0.0000018	$22.11K ₿0.23	$26.88M ₿289.35	$13.94M ₿150.1
1384	AhaToken AHT	$0.001943 ₿0.000000020	-3.21	$14M ₿151.42	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$161.3K ₿1.52	$15.02M ₿162.45	$14M ₿151.42
1385	센티넬 프로토콜 BOUNTY	$0.02718 ₿0.00000029	-6.71	$13.83M ₿149.09	$0.02945 ₿0.00000031	$0.02706 ₿0.00000029	$2.56M ₿29.08	$15.11M ₿162.88	$13.83M ₿149.09
1386	AS Roma Fan Token ASR	$1.71 ₿0.000018	-3.63	$13.78M ₿150.75	$1.82 ₿0.000019	$1.71 ₿0.000018	$8.53M ₿89.25	$17.04M ₿186.49	$13.78M ₿150.75
1388	PepeCoin PEPECOIN	$0.1416 ₿0.0000015	-4.25	$13.73M ₿150.88	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$230.74K ₿2.48	$15.25M ₿167.6	$13.73M ₿150.88
1390	Spring Staked SUI SSUI	$1.62 ₿0.000017	-11.75	$13.7M ₿142.25	$1.84 ₿0.000019	$1.59 ₿0.000017	$9.58K ₿0.03	$13.7M ₿142.25	$13.7M ₿142.25
1392	Alchemix USD ALUSD	$0.9894 ₿0.000010	-0.30	$13.65M ₿147.57	$0.9927 ₿0.000010	$0.9894 ₿0.000010	$58.68K ₿0.55	$13.65M ₿147.57	$13.65M ₿147.57
1393	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	-0.05	$13.65M ₿143.44	$3,482.63 ₿0.036	$3,468.66 ₿0.036	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1394	STON STON	$0.3646 ₿0.0000039	-1.47	$13.65M ₿146.01	$0.3726 ₿0.0000039	$0.3617 ₿0.0000038	$12.12K ₿0.13	$36.44M ₿389.9	$13.65M ₿146.01
1395	멜론 MLN	$4.56 ₿0.000049	-8.36	$13.63M ₿149.4	$4.98 ₿0.000052	$4.57 ₿0.000050	$3.09M ₿32.25	$13.63M ₿149.4	$13.63M ₿149.4
1396	애드엑스 ADX	$0.09213 ₿0.00000099	-6.25	$13.63M ₿147.65	$0.09852 ₿0.0000010	$0.09209 ₿0.00000099	$3.9M ₿39.77	$13.82M ₿149.75	$13.63M ₿147.65
1398	Spice SFI	$167.97 ₿0.0018	-3.67	$13.48M ₿147.36	$186.87 ₿0.0019	$167.22 ₿0.0017	$28.37K ₿0.31	$15.52M ₿169.6	$13.48M ₿147.36
1399	Orchid Protocol OXT	$0.02272 ₿0.00000024	-10.41	$13.42M ₿147.42	$0.0254 ₿0.00000026	$0.02265 ₿0.00000024	$1.75M ₿18.24	$22.69M ₿249.2	$13.42M ₿147.42
1401	ASD ASD	$0.0181 ₿0.00000019	-3.29	$13.45M ₿145.11	$0.01878 ₿0.00000019	$0.01797 ₿0.00000018	$521.75K ₿5.81	$13.45M ₿145.11	$13.45M ₿145.11
1402	HOPR HOPR	$0.02479 ₿0.00000027	-3.07	$13.45M ₿149.63	$0.02574 ₿0.00000027	$0.02479 ₿0.00000026	$108.39K ₿1.08	$14.07M ₿156.57	$13.45M ₿149.63
1403	PinLink PIN	$0.1676 ₿0.0000018	-1.41	$13.42M ₿145.51	$0.1838 ₿0.0000019	$0.1606 ₿0.0000016	$543.57K ₿5.88	$16.77M ₿181.89	$13.42M ₿145.51
1404	Stronghold Staked SOL STRONGSOL	$154.27 ₿0.0016	-7.26	$13.41M ₿150.25	$166.35 ₿0.0017	$154.25 ₿0.0017	$10.33K ₿0.08	$13.41M ₿150.25	$13.41M ₿150.25
1407	Neon NEON	$0.05587 ₿0.00000060	-5.47	$13.38M ₿145.18	$0.05914 ₿0.00000062	$0.05575 ₿0.00000059	$672.91K ₿7.12	$55.85M ₿606.27	$13.38M ₿145.18
1410	NFPrompt NFP	$0.02474 ₿0.00000027	-12.66	$13.24M ₿146.19	$0.02833 ₿0.00000029	$0.02466 ₿0.00000027	$3.27M ₿33.59	$24.75M ₿273.28	$13.24M ₿146.19
1413	Coinweb CWEB	$0.002042 ₿0.000000022	-0.58	$13.22M ₿142.41	$0.002059 ₿0.000000022	$0.002039 ₿0.000000021	$155.16K ₿1.68	$15.51M ₿167.1	$13.22M ₿142.41
1417	Alephium ALPH	$0.1049 ₿0.0000011	-2.84	$13.14M ₿141.59	$0.108 ₿0.0000011	$0.1023 ₿0.0000010	$290.87K ₿3.14	$22.92M ₿246.92	$13.14M ₿141.59
1418	OORT OORT	$0.01905 ₿0.00000020	-0.51	$13.14M ₿141.6	$0.01924 ₿0.00000020	$0.01897 ₿0.00000019	$301.78K ₿3.12	$38.09M ₿410.45	$13.14M ₿141.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}