$3.21T
시가 총액
$103.09B
총 거래량
BTC 57.48%     ETH 12.02%
지배력

8 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기
KRW Stablecoin (4407)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1235 Aquarius  AQUA $0.0004812
₿0.0000000052
-6.50 $17.28M
₿187.07
$0.0005149
₿0.0000000054
$0.0004775
₿0.0000000051
$300.57K
₿2.96
$48.1M
₿520.77
$17.28M
₿187.07
Aquarius(aqua) 가격 예측
1236 Abelian  ABEL $0.1307
₿0.0000014
-7.07 $17.26M
₿186.62
$0.1406
₿0.0000014
$0.1275
₿0.0000013
$80.2K
₿0.86
$29.44M
₿318.27
$17.26M
₿186.62
Abelian(abel) 가격 예측
1237 GRIFFAIN  GRIFFAIN $0.01721
₿0.00000018
-7.58 $17.22M
₿184.75
$0.02046
₿0.00000021
$0.01708
₿0.00000018
$5.13M
₿55.09
$17.22M
₿184.75
$17.22M
₿184.75
GRIFFAIN(griffain) 가격 예측
1240 THORWallet DEX  TGT $0.01903
₿0.00000020
-11.71 $17.06M
₿184.56
$0.02162
₿0.00000022
$0.01901
₿0.00000020
$3.94K
₿0.04
$17.21M
₿186.13
$17.06M
₿184.56
THORWallet DEX(tgt) 가격 예측
1243 Alpha Quark Token  AQT $0.6318
₿0.0000068
-1.44 $16.94M
₿181.7
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.63M
₿17.8
$18.96M
₿203.35
$16.94M
₿181.7
Alpha Quark Token(aqt) 가격 예측
1245 SaucerSwap  SAUCE $0.01937
₿0.00000020
-8.29 $16.93M
₿183.42
$0.02114
₿0.00000022
$0.01927
₿0.00000020
$157.31K
₿1.7
$19.37M
₿209.86
$16.93M
₿183.42
SaucerSwap(sauce) 가격 예측
1246 Stader  SD $0.2428
₿0.0000026
-10.55 $16.92M
₿182.8
$0.2715
₿0.0000028
$0.2421
₿0.0000026
$2.21M
₿23.83
$29.16M
₿315.08
$16.92M
₿182.8
Stader(sd) 가격 예측
1248 Stake DAO  SDT $0.2505
₿0.0000027
-2.05 $16.87M
₿182.36
$0.2633
₿0.0000027
$0.2503
₿0.0000026
$3.22K
₿0.03
$17.31M
₿187.11
$16.87M
₿182.36
Stake DAO(sdt) 가격 예측
1249 CoinMetro  XCM $0.05574
₿0.00000060
1.69 $16.85M
₿182.18
$0.05576
₿0.00000060
$0.05437
₿0.00000057
$6.72K
₿0.07
$17.44M
₿188.6
$16.85M
₿182.18
CoinMetro(xcm) 가격 예측
1250 DODO  DODO $0.01682
₿0.00000018
-10.78 $16.85M
₿181.95
$0.01912
₿0.00000020
$0.01683
₿0.00000018
$6.18M
₿66.96
$16.85M
₿181.95
$16.85M
₿181.95
DODO(dodo) 가격 예측
1251 ELYSIA  EL $0.002459
₿0.000000026
-6.16 $16.78M
₿181.55
$0.002623
₿0.000000027
$0.00239
₿0.000000025
$406.83K
₿4.32
$16.78M
₿181.55
$16.78M
₿181.55
ELYSIA(el) 가격 예측
1252 시스코인  SYS $0.01977
₿0.00000021
-8.86 $16.77M
₿181.49
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$3.01M
₿32.35
$16.77M
₿181.49
$16.77M
₿181.49
시스코인(sys) 가격 예측
1253 ANDY ETH  ANDY $0.00001673
₿0.00000000018
-8.67 $16.76M
₿181.16
$0.00001913
₿0.00000000020
$0.00001673
₿0.00000000018
$551.5K
₿5.98
$16.76M
₿181.16
$16.76M
₿181.16
ANDY ETH(andy) 가격 예측
1254 Inverse Finance  INV $27.74
₿0.00030
-2.83 $16.71M
₿180.44
$28.55
₿0.00030
$27.65
₿0.00029
$120.63K
₿1.34
$20.21M
₿218.35
$16.71M
₿180.44
Inverse Finance(inv) 가격 예측
1256 Autonolas  OLAS $0.07314
₿0.00000078
-4.80 $16.67M
₿179.65
$0.07703
₿0.00000081
$0.07247
₿0.00000078
$275.98K
₿2.99
$34.35M
₿370.31
$16.67M
₿179.65
Autonolas(olas) 가격 예측
1257 Stader BNBx  BNBX $1,015.91
₿0.010
-3.10 $16.67M
₿180.08
$1,053.58
₿0.011
$1,010.16
₿0.010
$160.57
₿0
$0
$16.67M
₿180.08
Stader BNBx(bnbx) 가격 예측
1259 Klever  KLV $0.001838
₿0.000000019
-3.17 $16.6M
₿179.07
$0.002095
₿0.000000021
$0.001835
₿0.000000019
$985.81K
₿10.66
$16.6M
₿179.07
$16.6M
₿179.07
Klever(klv) 가격 예측
1260 Hanu Yokia  HANU $0.0000001107
₿0.0000000000011
-3.16 $16.59M
₿179.28
$0.0000001153
₿0.0000000000012
$0.0000001103
₿0.0000000000011
$148.01
₿0
$65.71M
₿710.02
$16.59M
₿179.28
Hanu Yokia(hanu) 가격 예측
1261 Diverge Loop  DLC $0.01856
₿0.00000020
-2.48 $16.53M
₿178.01
$0.01939
₿0.00000020
$0.0185
₿0.00000019
$5.99K
₿0.06
$18.57M
₿200.01
$16.53M
₿178.01
Diverge Loop(dlc) 가격 예측
1263 Vestra DAO  VSTR $0.01013
₿0.00000010
-2.61 $16.51M
₿178.31
$0.01056
₿0.00000011
$0.01009
₿0.00000010
$42.49K
₿0.46
$507.16M
₿5.48K
$16.51M
₿178.31
Vestra DAO(vstr) 가격 예측
1268 CONX  CONX $0.0183
₿0.00000019
-4.23 $16.33M
₿176.58
$0.01919
₿0.00000020
$0.01826
₿0.00000019
$215.95K
₿2.34
$36.63M
₿396.06
$16.33M
₿176.58
CONX(conx) 가격 예측
1270 Comtech Gold  CGO $149.68
₿0.0016
1.64 $16.2M
₿175.13
$150.63
₿0.0016
$146.83
₿0.0015
$994.64K
₿10.79
$16.2M
₿175.13
$16.2M
₿175.13
Comtech Gold(cgo) 가격 예측
1275 Morphware  XMW $0.01896
₿0.00000020
-11.19 $16.1M
₿174.03
$0.02137
₿0.00000022
$0.01887
₿0.00000019
$283.54K
₿3.07
$23.4M
₿252.89
$16.1M
₿174.03
Morphware(xmw) 가격 예측
1276 Firmachain  FCT $0.01457
₿0.00000015
-2.77 $16.1M
₿173.8
$0.01553
₿0.00000016
$0.01434
₿0.00000015
$1.59M
₿17.24
$16.32M
₿176.27
$16.1M
₿173.8
Firmachain(fct) 가격 예측
1277 Radix  XRD $0.001202
₿0.000000013
-0.62 $16.07M
₿173.71
$0.00126
₿0.000000013
$0.001195
₿0.000000012
$174.69K
₿1.89
$16.07M
₿173.72
$16.07M
₿173.71
Radix(xrd) 가격 예측
1278 Milady Cult Coin  CULT $0.0003424
₿0.0000000037
-5.11 $16.07M
₿173.64
$0.0003683
₿0.0000000038
$0.0003424
₿0.0000000037
$1.43M
₿15.34
$34.28M
₿370.42
$16.07M
₿173.64
Milady Cult Coin(cult) 가격 예측
1281 Cudos  CUDOS $0.002175
₿0.000000023
-4.45 $16.04M
₿173.43
$0.002307
₿0.000000024
$0.002175
₿0.000000023
$164.62
₿0
$20.27M
₿219.1
$16.04M
₿173.43
Cudos(cudos) 가격 예측
1282 Loan Protocol  LOAN $0.0005174
₿0.0000000055
-4.64 $16.04M
₿173.33
$0.000564
₿0.0000000059
$0.0005174
₿0.0000000055
$182.36K
₿1.97
$54.09M
₿584.68
$16.04M
₿173.33
Loan Protocol(loan) 가격 예측
1284 Beta Finance  BETA $0.016
₿0.00000017
-7.80 $16.01M
₿173.05
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.52K
₿0.1
$16.01M
₿173.05
$16.01M
₿173.05
Beta Finance(beta) 가격 예측
1286 Joe Coin  JOE $0.01606
₿0.00000017
1.03 $15.98M
₿172.87
$0.01753
₿0.00000018
$0.0159
₿0.00000016
$449.66K
₿4.97
$15.98M
₿172.87
$15.98M
₿172.87
Joe Coin(joe) 가격 예측
1287 Thales  THALES $0.2489
₿0.0000026
-4.04 $15.98M
₿172.68
$0.2627
₿0.0000027
$0.2486
₿0.0000026
$5.86K
₿0.06
$24.89M
₿269.01
$15.98M
₿172.68
Thales(thales) 가격 예측
1288 Hey Anon  ANON $1.19
₿0.000012
-3.15 $15.94M
₿171.99
$1.25
₿0.000013
$1.16
₿0.000012
$709.53K
₿7.64
$24.91M
₿268.81
$15.94M
₿171.99
Hey Anon(anon) 가격 예측
1290 Neutron  NTRN $0.02435
₿0.00000026
-10.41 $15.87M
₿171.41
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.07M
₿22.51
$24.38M
₿263.38
$15.87M
₿171.41
Neutron(ntrn) 가격 예측
1292 Phoenix  PHB $0.2555
₿0.0000027
-10.11 $15.83M
₿171.04
$0.2904
₿0.0000030
$0.2553
₿0.0000027
$2.88M
₿30.72
$15.83M
₿171.04
$15.83M
₿171.04
Phoenix(phb) 가격 예측
1293 LimeWire  LMWR $0.04302
₿0.00000046
-7.02 $15.81M
₿171
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.58M
₿16.97
$27.16M
₿293.78
$15.81M
₿171
LimeWire(lmwr) 가격 예측
1294 BXN  BXN $0.001005
₿0.000000010
2.02 $15.81M
₿170.72
$0.001042
₿0.000000011
$0.0009798
₿0.000000010
$381.32K
₿4.13
$50.32M
₿543.47
$15.81M
₿170.72
BXN(bxn) 가격 예측
1295 Mossland  MOC $0.0358
₿0.00000039
-4.34 $15.78M
₿173.02
$0.03756
₿0.00000039
$0.03582
₿0.00000038
$741.3K
₿8.02
$17.91M
₿196.39
$15.78M
₿173.02
Mossland(moc) 가격 예측
1296 TG.Casino  TGC $0.201
₿0.0000021
3.94 $15.78M
₿170.16
$0.2149
₿0.0000022
$0.192
₿0.0000020
$88.52K
₿0.96
$15.78M
₿170.16
$15.78M
₿170.16
TG.Casino(tgc) 가격 예측
1297 Impossible Finance Launchpad  IDIA $0.02107
₿0.00000022
-0.83 $15.77M
₿170.43
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.13
₿0.01
$21.08M
₿227.73
$15.77M
₿170.43
Impossible Finance Launchpad(idia) 가격 예측
1298 피벡스  PIVX $0.1576
₿0.0000017
-1.20 $15.75M
₿169.88
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.08M
₿33.19
$15.75M
₿169.88
$15.75M
₿169.88
피벡스(pivx) 가격 예측
1299 DexTools  DEXT $0.2219
₿0.0000023
-2.01 $15.74M
₿170.13
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$16.77K
₿0.18
$25M
₿270.22
$15.74M
₿170.13
DexTools(dext) 가격 예측
1301 I love puppies  PUPPIES $0.0000003721
₿0.0000000000040
-7.39 $15.69M
₿169.89
$0.0000004093
₿0.0000000000043
$0.0000003561
₿0.0000000000038
$757.37K
₿8.21
$15.69M
₿169.89
$15.69M
₿169.89
I love puppies(puppies) 가격 예측
1302 Argentine Football Association Fan Token  ARG $1.01
₿0.000010
-5.58 $15.65M
₿168.92
$1.09
₿0.000011
$0.9745
₿0.000010
$1.57M
₿16.75
$20.2M
₿218.02
$15.65M
₿168.92
Argentine Football Association Fan Token(arg) 가격 예측
1304 MetFi  METFI $0.05644
₿0.00000060
-3.91 $15.59M
₿168.47
$0.05895
₿0.00000062
$0.05613
₿0.00000059
$45.78K
₿0.49
$25.41M
₿274.59
$15.59M
₿168.47
MetFi(metfi) 가격 예측
1306 Lumia  LUMIA $0.1121
₿0.0000012
-8.04 $15.53M
₿167.96
$0.1317
₿0.0000013
$0.1083
₿0.0000011
$8.94M
₿97.72
$26.79M
₿289.71
$15.53M
₿167.96
Lumia(lumia) 가격 예측
1307 Polyhedra Network  ZKJ $0.03576
₿0.00000038
-11.81 $15.5M
₿167.34
$0.04065
₿0.00000042
$0.03538
₿0.00000038
$2.52M
₿27.02
$35.83M
₿386.82
$15.5M
₿167.34
Polyhedra Network(zkj) 가격 예측
1310 My Neighbor Alice  ALICE $0.1676
₿0.0000018
-10.23 $15.45M
₿166.86
$0.1869
₿0.0000019
$0.165
₿0.0000017
$9.95M
₿107.45
$16.77M
₿181.21
$15.45M
₿166.86
My Neighbor Alice(alice) 가격 예측
1312 Mobox  MBOX $0.03079
₿0.00000033
-7.40 $15.42M
₿166.35
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.93M
₿75.18
$16.96M
₿182.98
$15.42M
₿166.35
Mobox(mbox) 가격 예측
1317 OPENLOOT  OL $0.01973
₿0.00000021
-10.42 $15.37M
₿165.86
$0.02268
₿0.00000023
$0.01945
₿0.00000021
$3.11M
₿33.62
$98.51M
₿1.06K
$15.37M
₿165.86
OPENLOOT(ol) 가격 예측
1319 TARS AI  TAI $0.02621
₿0.00000027
-13.93 $15.33M
₿163.98
$0.03064
₿0.00000032
$0.02543
₿0.00000027
$1.34M
₿14.59
$23.38M
₿250.15
$15.33M
₿163.98
TARS AI(tai) 가격 예측
1320 Beefy.Finance  BIFI $190.12
₿0.0020
9.25 $15.33M
₿164.39
$227.14
₿0.0023
$174.03
₿0.0018
$9.59M
₿104.79
$15.33M
₿164.39
$15.33M
₿164.39
Beefy.Finance(bifi) 가격 예측
1322 Meeds DAO  MEED $0.7489
₿0.0000080
2.45 $15.29M
₿165.92
$0.7756
₿0.0000083
$0.7271
₿0.0000076
$11.44K
₿0.12
$17.45M
₿189.36
$15.29M
₿165.92
Meeds DAO(meed) 가격 예측
1323 ThunderCore  TT $0.001168
₿0.000000012
-5.49 $15.27M
₿165.12
$0.001248
₿0.000000013
$0.001156
₿0.000000012
$596.71K
₿6.56
$15.27M
₿165.12
$15.27M
₿165.12
ThunderCore(tt) 가격 예측
1324 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000010
-0.16 $15.26M
₿165.08
$1
₿0.000010
$0.9884
₿0.000010
$110.61K
₿1.43
$15.26M
₿165.08
$15.26M
₿165.08
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1327 Clash of Lilliput  COL $0.1857
₿0.0000019
-2.33 $15.19M
₿164.21
$0.1915
₿0.0000020
$0.1851
₿0.0000019
$4.27K
₿0.05
$185.1M
₿2K
$15.19M
₿164.21
Clash of Lilliput(col) 가격 예측
1329 Ellipsis  EPS $0.02167
₿0.00000023
-3.09 $15.14M
₿163.71
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$29.19
₿0
$15.69M
₿169.63
$15.14M
₿163.71
Ellipsis(eps) 가격 예측
1330 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.2
$15.14M
₿155.2
Ether-1(etho) 가격 예측
1341 Minswap  MIN $0.008464
₿0.000000091
-8.29 $14.84M
₿160.2
$0.009243
₿0.000000097
$0.008403
₿0.000000090
$181.43K
₿1.96
$21.12M
₿227.97
$14.84M
₿160.2
Minswap(min) 가격 예측
1342 TokenFi  TOKEN $0.00438
₿0.000000047
-9.13 $14.72M
₿158.73
$0.004885
₿0.000000051
$0.004369
₿0.000000047
$2.43M
₿25.87
$43.81M
₿472.5
$14.72M
₿158.73
TokenFi(token) 가격 예측
1344 LandWolf  WOLF $0.00001626
₿0.00000000017
-10.75 $14.68M
₿158.76
$0.00001864
₿0.00000000019
$0.00001626
₿0.00000000017
$954.8K
₿10.39
$14.68M
₿158.76
$14.68M
₿158.76
LandWolf(wolf) 가격 예측
1345 Radicle  RAD $0.2945
₿0.0000031
-5.96 $14.68M
₿158.61
$0.3177
₿0.0000033
$0.2944
₿0.0000031
$6M
₿65.16
$29.45M
₿318.31
$14.68M
₿158.61
Radicle(rad) 가격 예측
1347 Hamster Kombat  HMSTR $0.0002262
₿0.0000000024
-10.21 $14.56M
₿156.8
$0.0002535
₿0.0000000026
$0.0002248
₿0.0000000024
$7.12M
₿77.54
$22.62M
₿243.57
$14.56M
₿156.8
Hamster Kombat(hmstr) 가격 예측
1348 Lazio Fan Token  LAZIO $1.1
₿0.000011
-3.37 $14.54M
₿157.53
$1.15
₿0.000012
$1.09
₿0.000011
$1.97M
₿21.35
$44.14M
₿478.14
$14.54M
₿157.53
Lazio Fan Token(lazio) 가격 예측
1349 Cronos zkEVM CRO  ZKCRO $0.1055
₿0.0000012
-5.73 $14.54M
₿157.15
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$50.02
₿0
$14.54M
₿157.15
$14.54M
₿157.15
Cronos zkEVM CRO(zkcro) 가격 예측
1351 WEMIX Dollar  WEMIX$ $0.9964
₿0.000010
-0.22 $14.48M
₿156.33
$1.02
₿0.000010
$0.9881
₿0.000010
$44.28K
₿0.48
$14.48M
₿156.33
$14.48M
₿156.33
WEMIX Dollar(wemix$) 가격 예측
1353 Compound Dai  CDAI $0.02506
₿0.00000027
-0.01 $14.46M
₿156.33
$0.02511
₿0.00000027
$0.02502
₿0.00000026
$231.8
₿0
$14.46M
₿156.33
$14.46M
₿156.33
Compound Dai(cdai) 가격 예측
1356 Portal  PORTAL $0.0189
₿0.00000020
-12.52 $14.42M
₿155.52
$0.02186
₿0.00000023
$0.0187
₿0.00000020
$5.84M
₿63.05
$18.92M
₿203.99
$14.42M
₿155.52
Portal(portal) 가격 예측
1358 Scroll  SCR $0.07561
₿0.00000081
-9.22 $14.39M
₿155.25
$0.08583
₿0.00000090
$0.07467
₿0.00000080
$5.34M
₿57.77
$75.74M
₿817.12
$14.39M
₿155.25
Scroll(scr) 가격 예측
1363 Maya Protocol  CACAO $0.1429
₿0.0000015
-4.49 $14.29M
₿154.63
$0.1504
₿0.0000015
$0.1424
₿0.0000015
$565.82K
₿6.1
$14.29M
₿154.63
$14.29M
₿154.63
Maya Protocol(cacao) 가격 예측
1364 Hypurr Fun  HFUN $14.34
₿0.00015
-1.19 $14.29M
₿154.63
$14.74
₿0.00015
$14.26
₿0.00015
$61.05K
₿0.66
$14.29M
₿154.63
$14.29M
₿154.63
Hypurr Fun(hfun) 가격 예측
1366 PlatON Network  LAT $0.0021
₿0.000000022
-0.94 $14.28M
₿154.32
$0.002147
₿0.000000022
$0.002096
₿0.000000022
$4.35M
₿46.99
$21.53M
₿232.66
$14.28M
₿154.32
PlatON Network(lat) 가격 예측
1368 Alien Worlds  TLM $0.002198
₿0.000000023
-12.33 $14.23M
₿153.41
$0.002526
₿0.000000026
$0.002171
₿0.000000023
$7.41M
₿74.95
$15.18M
₿163.63
$14.23M
₿153.41
Alien Worlds(tlm) 가격 예측
1370 Token dForce USD  USX $0.9198
₿0.0000099
-1.00 $14.22M
₿153.66
$0.9305
₿0.0000099
$0.9149
₿0.0000097
$13.94K
₿0.15
$123.8M
₿1.34K
$14.22M
₿153.66
Token dForce USD(usx) 가격 예측
1371 Stables Labs USDX  USDX $0.02081
₿0.00000022
-17.32 $14.21M
₿153.64
$0.0253
₿0.00000026
$0.01975
₿0.00000020
$357.43
₿0
$14.21M
₿153.64
$14.21M
₿153.64
Stables Labs USDX(usdx) 가격 예측
1372 Acet Token  ACT $0.008296
₿0.000000089
-13.92 $14.19M
₿153.19
$0.009717
₿0.00000010
$0.00821
₿0.000000088
$63.3K
₿0.72
$18.52M
₿199.85
$14.19M
₿153.19
Acet Token(act) 가격 예측
1375 완체인  WAN $0.071
₿0.00000076
-4.02 $14.11M
₿152.75
$0.07494
₿0.00000078
$0.07077
₿0.00000076
$1.23M
₿13.38
$14.91M
₿161.35
$14.11M
₿152.75
완체인(wan) 가격 예측
1378 Redbelly Network  RBNT $0.005892
₿0.000000063
-2.35 $14.09M
₿152.14
$0.006076
₿0.000000063
$0.005841
₿0.000000062
$160.09K
₿1.73
$58.95M
₿636.75
$14.09M
₿152.14
Redbelly Network(rbnt) 가격 예측
1381 Ampleforth  AMPL $1.24
₿0.000013
-2.25 $14M
₿151.35
$1.29
₿0.000013
$1.23
₿0.000013
$11.37K
₿0.12
$14.94M
₿161.58
$14M
₿151.35
Ampleforth(ampl) 가격 예측
1383 Spice  SFI $174.48
₿0.0018
1.17 $13.97M
₿150.97
$186.87
₿0.0019
$167.22
₿0.0017
$71.07K
₿0.77
$16.08M
₿173.75
$13.97M
₿150.97
Spice(sfi) 가격 예측
1384 센티넬 프로토콜  BOUNTY $0.0272
₿0.00000029
-7.15 $13.96M
₿150.84
$0.02945
₿0.00000031
$0.02698
₿0.00000029
$2.49M
₿27.07
$15.25M
₿164.79
$13.96M
₿150.84
센티넬 프로토콜(bounty) 가격 예측
1385 AS Roma Fan Token  ASR $1.72
₿0.000018
-3.45 $13.93M
₿150.12
$1.82
₿0.000019
$1.7
₿0.000018
$9.1M
₿97.61
$17.24M
₿185.72
$13.93M
₿150.12
AS Roma Fan Token(asr) 가격 예측
1387 AhaToken  AHT $0.001925
₿0.000000020
-3.17 $13.88M
₿149.87
$0.002007
₿0.000000021
$0.001894
₿0.000000020
$167.76K
₿1.82
$14.89M
₿160.79
$13.88M
₿149.87
AhaToken(aht) 가격 예측
1388 멜론  MLN $4.61
₿0.000049
-6.20 $13.77M
₿148.62
$4.95
₿0.000052
$4.56
₿0.000049
$3.2M
₿34.57
$13.77M
₿148.62
$13.77M
₿148.62
멜론(mln) 가격 예측
1389 PepeCoin  PEPECOIN $0.1422
₿0.0000015
-3.87 $13.76M
₿148.97
$0.1493
₿0.0000015
$0.1416
₿0.0000015
$246.84K
₿2.5
$15.28M
₿165.48
$13.76M
₿148.97
PepeCoin(pepecoin) 가격 예측
1391 Planet IX (OLD)  IXT $0.1728
₿0.0000018
-14.86 $13.71M
₿149.05
$0.2036
₿0.0000021
$0.1728
₿0.0000018
$22.55K
₿0.24
$26.43M
₿287.31
$13.71M
₿149.05
Planet IX (OLD)(ixt) 가격 예측
1393 Alchemix USD  ALUSD $0.9906
₿0.000010
-0.07 $13.67M
₿147.72
$0.9927
₿0.000010
$0.9892
₿0.000010
$68.72K
₿0.73
$13.67M
₿147.72
$13.67M
₿147.72
1394 YieldNest Restaked ETH  YNETH $3,480.74
₿0.036
0.15 $13.65M
₿143.44
$3,480.74
₿0.036
$3,468.66
₿0.036
$142.35
₿0
$13.65M
₿143.44
$13.65M
₿143.44
YieldNest Restaked ETH(yneth) 가격 예측
1395 STON  STON $0.3645
₿0.0000039
-1.07 $13.64M
₿147.87
$0.3703
₿0.0000039
$0.3617
₿0.0000038
$12.94K
₿0.14
$36.43M
₿394.87
$13.64M
₿147.87
STON(ston) 가격 예측
1396 Orchid Protocol  OXT $0.023
₿0.00000024
-8.14 $13.61M
₿146.45
$0.02526
₿0.00000026
$0.02265
₿0.00000024
$1.95M
₿21.81
$23.01M
₿247.57
$13.61M
₿146.45
Orchid Protocol(oxt) 가격 예측
1399 Stronghold Staked SOL  STRONGSOL $154.98
₿0.0016
-6.43 $13.47M
₿145.58
$165.74
₿0.0017
$154.25
₿0.0016
$11.33K
₿0.12
$13.47M
₿145.58
$13.47M
₿145.58
Stronghold Staked SOL(strongsol) 가격 예측
1400 NFPrompt  NFP $0.02515
₿0.00000027
-10.20 $13.46M
₿145.11
$0.02821
₿0.00000029
$0.02466
₿0.00000026
$3.57M
₿38.62
$25.17M
₿271.26
$13.46M
₿145.11
NFPrompt(nfp) 가격 예측
1401 ASD  ASD $0.01811
₿0.00000019
-3.54 $13.46M
₿145.4
$0.01878
₿0.00000019
$0.01797
₿0.00000018
$442.37K
₿4.83
$13.46M
₿145.4
$13.46M
₿145.4
ASD(asd) 가격 예측
1402 Spring Staked SUI  SSUI $1.62
₿0.000017
-11.11 $13.45M
₿145.01
$1.84
₿0.000019
$1.59
₿0.000017
$9.91K
₿0.11
$13.45M
₿145.01
$13.45M
₿145.01
Spring Staked SUI(ssui) 가격 예측
1403 애드엑스  ADX $0.09088
₿0.00000098
-7.42 $13.44M
₿145.17
$0.09852
₿0.0000010
$0.09075
₿0.00000098
$4.33M
₿46.6
$13.63M
₿147.23
$13.44M
₿145.17
애드엑스(adx) 가격 예측
1405 HOPR  HOPR $0.02477
₿0.00000026
-3.17 $13.41M
₿145.1
$0.02574
₿0.00000027
$0.0247
₿0.00000026
$108.99K
₿1.18
$14.03M
₿151.84
$13.41M
₿145.1
HOPR(hopr) 가격 예측
1406 Neon  NEON $0.05599
₿0.00000060
-4.85 $13.4M
₿144.8
$0.05898
₿0.00000061
$0.05575
₿0.00000059
$690.14K
₿7.47
$55.96M
₿604.66
$13.4M
₿144.8
Neon(neon) 가격 예측
1408 Wrapped Mantle  WMNT $0.9133
₿0.0000098
-3.63 $13.33M
₿142.28
$0.9773
₿0.000010
$0.902
₿0.0000097
$904.61K
₿9.95
$13.33M
₿143.87
$13.33M
₿142.28
Wrapped Mantle(wmnt) 가격 예측
1413 Coinweb  CWEB $0.002042
₿0.000000022
-0.64 $13.23M
₿142.74
$0.002059
₿0.000000022
$0.002036
₿0.000000021
$156.64K
₿1.69
$15.53M
₿167.49
$13.23M
₿142.74
Coinweb(cweb) 가격 예측
1417 XION  XION $0.1864
₿0.0000020
-7.45 $13.15M
₿142.17
$0.2051
₿0.0000021
$0.1839
₿0.0000019
$6.61M
₿70.64
$37.13M
₿401.3
$13.15M
₿142.17
XION(xion) 가격 예측
1419 PinLink  PIN $0.1648
₿0.0000017
-3.14 $13.14M
₿142.41
$0.1838
₿0.0000019
$0.1606
₿0.0000016
$537.68K
₿4.82
$16.43M
₿178.01
$13.14M
₿142.41
PinLink(pin) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀