$3.31T
Capitalização total de mercado
$93.15B
Volume total
BTC 57.38%     ETH 11.99%
Dominância

Página de Resultados 8 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin
KRW Stablecoin (4407)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1225 The Innovation Game  TIG $0.7013
₿0.0000073
-6.53 $18.52M
₿194.62
$0.7507
₿0.0000078
$0.6982
₿0.0000073
$4.04M
₿42.4
$33.07M
₿347.57
$18.52M
₿194.62
Previsão de Preço do The Innovation Game(tig)
1228 CorgiAI  CORGIAI $0.00005678
₿0.00000000059
-0.20 $18.5M
₿193.8
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$4.29K
₿0.08
$21.16M
₿221.58
$18.5M
₿193.8
Previsão de Preço do CorgiAI(corgiai)
1230 EthicHub  ETHIX $0.262
₿0.0000027
0.11 $18.47M
₿194.16
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$666.32
₿0.01
$26.2M
₿275.41
$18.47M
₿194.16
Previsão de Preço do EthicHub(ethix)
1232 SaucerSwap  SAUCE $0.02108
₿0.00000022
-2.89 $18.43M
₿193.76
$0.02177
₿0.00000022
$0.02064
₿0.00000021
$463.29K
₿4.97
$21.09M
₿221.75
$18.43M
₿193.76
Previsão de Preço do SaucerSwap(sauce)
1233 ResearchCoin  RSC $0.1404
₿0.0000014
-2.56 $18.41M
₿193.52
$0.1442
₿0.0000015
$0.14
₿0.0000014
$560.64K
₿5.87
$140.4M
₿1.48K
$18.41M
₿193.52
Previsão de Preço do ResearchCoin(rsc)
1234 Freysa AI  FAI $0.00224
₿0.000000023
-3.44 $18.34M
₿193.04
$0.002319
₿0.000000024
$0.00223
₿0.000000023
$413.11K
₿4.31
$18.34M
₿193.04
$18.34M
₿193.04
Previsão de Preço do Freysa AI(fai)
1235 Abelian  ABEL $0.1391
₿0.0000014
-0.62 $18.35M
₿192.89
$0.14
₿0.0000014
$0.1385
₿0.0000014
$86.51K
₿0.91
$31.32M
₿329.2
$18.35M
₿192.89
Previsão de Preço do Abelian(abel)
1236 OpenServ  SERV $0.02433
₿0.00000025
0.03 $18.25M
₿191.79
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$435.61K
₿4.58
$24.33M
₿255.72
$18.25M
₿191.79
Previsão de Preço do OpenServ(serv)
1238 Aquarius  AQUA $0.0005036
₿0.0000000052
-1.57 $18.09M
₿189.97
$0.0005133
₿0.0000000053
$0.0004998
₿0.0000000052
$269.13K
₿2.84
$50.36M
₿528.86
$18.09M
₿189.97
Previsão de Preço do Aquarius(aqua)
1241 Neutron  NTRN $0.02768
₿0.00000029
2.82 $18.04M
₿188.92
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.46M
₿16.21
$27.71M
₿290.3
$18.04M
₿188.92
Previsão de Preço do Neutron(ntrn)
1242 Argentine Football Association Fan Token  ARG $1.16
₿0.000011
-0.96 $17.96M
₿184.21
$1.18
₿0.000012
$1.11
₿0.000011
$1.54M
₿5.69
$23.19M
₿237.76
$17.96M
₿184.21
Previsão de Preço do Argentine Football Association Fan Token(arg)
1243 Autonolas  OLAS $0.078
₿0.00000081
-3.28 $17.95M
₿188.04
$0.08084
₿0.00000084
$0.07792
₿0.00000081
$218.56K
₿2.29
$37.02M
₿387.78
$17.95M
₿188.04
Previsão de Preço do Autonolas(olas)
1246 Phoenix  PHB $0.2883
₿0.0000030
3.91 $17.81M
₿186.92
$0.2883
₿0.0000030
$0.273
₿0.0000028
$2.23M
₿23.4
$17.81M
₿186.92
$17.81M
₿186.92
Previsão de Preço do Phoenix(phb)
1247 ELYSIA  EL $0.002612
₿0.000000027
-2.03 $17.77M
₿186.84
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$487.02K
₿5.14
$17.77M
₿186.84
$17.77M
₿186.84
Previsão de Preço do ELYSIA(el)
1251 LimeWire  LMWR $0.04756
₿0.00000050
8.95 $17.52M
₿184.98
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.38M
₿35.55
$30.09M
₿317.8
$17.52M
₿184.98
Previsão de Preço do LimeWire(lmwr)
1253 Polyhedra Network  ZKJ $0.04196
₿0.00000044
6.54 $17.5M
₿184.02
$0.04223
₿0.00000044
$0.03926
₿0.00000041
$1.79M
₿18.87
$41.96M
₿441.21
$17.5M
₿184.02
Previsão de Preço do Polyhedra Network(zkj)
1254 Inverse Finance  INV $29.33
₿0.00030
-0.13 $17.45M
₿185.23
$29.78
₿0.00031
$29.05
₿0.00030
$13.83K
₿0.14
$21.12M
₿224.16
$17.45M
₿185.23
Previsão de Preço do Inverse Finance(inv)
1255 Alpha Quark Token  AQT $0.6493
₿0.0000068
3.25 $17.41M
₿183.28
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.3M
₿24.15
$19.48M
₿205.11
$17.41M
₿183.28
Previsão de Preço do Alpha Quark Token(aqt)
1257 Diverge Loop  DLC $0.01803
₿0.00000020
-15.37 $17.37M
₿182.66
$0.02163
₿0.00000022
$0.01922
₿0.00000020
$6.06K
₿0.05
$19.52M
₿205.23
$17.37M
₿182.66
Previsão de Preço do Diverge Loop(dlc)
1258 Realio Network  RIO $0.1734
₿0.0000018
7.25 $17.35M
₿182.4
$0.1753
₿0.0000018
$0.1564
₿0.0000016
$1.04M
₿10.75
$17.35M
₿182.4
$17.35M
₿182.4
Previsão de Preço do Realio Network(rio)
1262 Klever  KLV $0.001916
₿0.000000020
-2.59 $17.3M
₿181.85
$0.001968
₿0.000000020
$0.001886
₿0.000000019
$228.73K
₿2.41
$17.3M
₿181.85
$17.3M
₿181.85
Previsão de Preço do Klever(klv)
1263 Hanu Yokia  HANU $0.0000001153
₿0.0000000000012
0.47 $17.28M
₿181.5
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$80.39
₿0
$68.42M
₿718.81
$17.28M
₿181.5
Previsão de Preço do Hanu Yokia(hanu)
1266 Stake DAO  SDT $0.255
₿0.0000026
-0.64 $17.13M
₿179.9
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$10.11K
₿0.11
$17.58M
₿184.59
$17.13M
₿179.9
Previsão de Preço do Stake DAO(sdt)
1267 My Neighbor Alice  ALICE $0.1854
₿0.0000019
6.78 $17.12M
₿180.6
$0.1882
₿0.0000019
$0.1709
₿0.0000017
$10.28M
₿110.2
$18.59M
₿196.12
$17.12M
₿180.6
Previsão de Preço do My Neighbor Alice(alice)
1270 I love puppies  PUPPIES $0.0000004049
₿0.0000000000042
15.63 $17.04M
₿179.6
$0.0000004072
₿0.0000000000042
$0.0000003502
₿0.0000000000036
$926.13K
₿9.76
$17.04M
₿179.6
$17.04M
₿179.6
Previsão de Preço do I love puppies(puppies)
1272 Stader BNBx  BNBX $1,036.22
₿0.010
0.43 $17M
₿178.65
$1,038.87
₿0.010
$1,023.88
₿0.010
$154.72
₿0
$0
$17M
₿178.65
Previsão de Preço do Stader BNBx(bnbx)
1273 CoinMetro  XCM $0.05626
₿0.00000059
0.19 $17.01M
₿178.48
$0.05626
₿0.00000059
$0.05483
₿0.00000057
$9.31K
₿0.1
$17.61M
₿184.77
$17.01M
₿178.48
Previsão de Preço do CoinMetro(xcm)
1275 Lumia  LUMIA $0.1222
₿0.0000012
0.08 $16.97M
₿177.99
$0.1255
₿0.0000013
$0.1169
₿0.0000012
$3.07M
₿31.57
$29.27M
₿307
$16.97M
₿177.99
Previsão de Preço do Lumia(lumia)
1277 Milady Cult Coin  CULT $0.0003612
₿0.0000000037
-2.17 $16.89M
₿177.99
$0.0003709
₿0.0000000038
$0.0003575
₿0.0000000037
$1.48M
₿15.01
$36.03M
₿379.69
$16.89M
₿177.99
Previsão de Preço do Milady Cult Coin(cult)
1278 Stables Labs USDX  USDX $0.02466
₿0.00000025
20.22 $16.88M
₿177.14
$0.02798
₿0.00000029
$0.02051
₿0.00000021
$279.79
₿0
$16.88M
₿177.14
$16.88M
₿177.14
Previsão de Preço do Stables Labs USDX(usdx)
1280 Mossland  MOC $0.03828
₿0.00000040
2.21 $16.87M
₿176.68
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.88M
₿30.01
$19.14M
₿200.55
$16.87M
₿176.68
Previsão de Preço do Mossland(moc)
1282 CONX  CONX $0.01886
₿0.00000019
-1.14 $16.84M
₿178.12
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$129.95K
₿1.34
$37.77M
₿399.64
$16.84M
₿178.12
Previsão de Preço do CONX(conx)
1283 Vestra DAO  VSTR $0.01035
₿0.00000010
5.81 $16.84M
₿176.99
$0.01141
₿0.00000011
$0.009787
₿0.00000010
$218.74K
₿2.3
$517.73M
₿5.44K
$16.84M
₿176.99
Previsão de Preço do Vestra DAO(vstr)
1284 Portal  PORTAL $0.02206
₿0.00000023
4.64 $16.82M
₿176.61
$0.02276
₿0.00000023
$0.02101
₿0.00000022
$12.27M
₿131.08
$22.06M
₿231.67
$16.82M
₿176.61
Previsão de Preço do Portal(portal)
1285 Acet Token  ACT $0.01029
₿0.00000010
4.89 $17.6M
₿176.26
$0.0103
₿0.00000010
$0.009706
₿0.00000010
$38.8K
₿0.3
$22.97M
₿229.96
$17.6M
₿176.26
Previsão de Preço do Acet Token(act)
1286 Radix  XRD $0.001256
₿0.000000013
-2.00 $16.75M
₿175.85
$0.001291
₿0.000000013
$0.001198
₿0.000000012
$210.57K
₿1.95
$16.75M
₿175.85
$16.75M
₿175.85
Previsão de Preço do Radix(xrd)
1288 ThunderCore  TT $0.001269
₿0.000000013
4.09 $16.73M
₿175.87
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.25M
₿23.71
$16.73M
₿175.87
$16.73M
₿175.87
Previsão de Preço do ThunderCore(tt)
1289 Vanar Chain  VANRY $0.008529
₿0.000000089
2.66 $16.69M
₿175.28
$0.00854
₿0.000000089
$0.008285
₿0.000000086
$3.12M
₿32.88
$18.44M
₿193.57
$16.69M
₿175.28
Previsão de Preço do Vanar Chain(vanry)
1291 Planet IX (OLD)  IXT $0.2092
₿0.0000022
3.19 $16.67M
₿175.22
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$24.24K
₿0.25
$32.13M
₿337.77
$16.67M
₿175.22
Previsão de Preço do Planet IX (OLD)(ixt)
1292 Loan Protocol  LOAN $0.0005381
₿0.0000000056
0.14 $16.65M
₿175.06
$0.0005426
₿0.0000000057
$0.0005253
₿0.0000000055
$121.71K
₿1.3
$56.07M
₿589.52
$16.65M
₿175.06
Previsão de Preço do Loan Protocol(loan)
1296 Thales  THALES $0.2589
₿0.0000027
0.23 $16.55M
₿174.05
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$276.96
₿0
$25.78M
₿271.14
$16.55M
₿174.05
Previsão de Preço do Thales(thales)
1297 Cudos  CUDOS $0.002245
₿0.000000023
5.25 $16.56M
₿173.95
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.44
₿0
$20.92M
₿219.77
$16.56M
₿173.95
Previsão de Preço do Cudos(cudos)
1299 PIVX  PIVX $0.1656
₿0.0000017
-1.99 $16.53M
₿174.26
$0.1855
₿0.0000019
$0.1649
₿0.0000017
$5.96M
₿62.56
$16.53M
₿174.26
$16.53M
₿174.26
Previsão de Preço do PIVX(pivx)
1301 Hey Anon  ANON $1.23
₿0.000012
-0.41 $16.43M
₿172.85
$1.25
₿0.000013
$1.22
₿0.000012
$637.86K
₿6.73
$25.68M
₿270.14
$16.43M
₿172.85
Previsão de Preço do Hey Anon(anon)
1302 Mobox  MBOX $0.03273
₿0.00000034
2.38 $16.38M
₿172.08
$0.03275
₿0.00000034
$0.03086
₿0.00000032
$4.47M
₿47.07
$18.02M
₿189.28
$16.38M
₿172.08
Previsão de Preço do Mobox(mbox)
1304 Alien Worlds  TLM $0.002527
₿0.000000026
3.76 $16.33M
₿171.39
$0.002533
₿0.000000026
$0.002386
₿0.000000025
$5.2M
₿56.01
$17.42M
₿182.81
$16.33M
₿171.39
Previsão de Preço do Alien Worlds(tlm)
1305 Minswap  MIN $0.009313
₿0.000000097
-1.06 $16.33M
₿171.65
$0.009413
₿0.000000098
$0.009158
₿0.000000096
$191.6K
₿2.01
$23.24M
₿244.26
$16.33M
₿171.65
Previsão de Preço do Minswap(min)
1306 TokenFi  TOKEN $0.00486
₿0.000000051
2.83 $16.32M
₿171.41
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.3M
₿24.5
$48.61M
₿510.53
$16.32M
₿171.41
Previsão de Preço do TokenFi(token)
1308 TARS AI  TAI $0.02776
₿0.00000029
-1.19 $16.28M
₿170.95
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.17M
₿10.95
$24.84M
₿260.79
$16.28M
₿170.95
Previsão de Preço do TARS AI(tai)
1309 MetFi  METFI $0.05867
₿0.00000061
-1.90 $16.2M
₿170.58
$0.06007
₿0.00000062
$0.05831
₿0.00000061
$34.69K
₿0.37
$26.42M
₿278.2
$16.2M
₿170.58
Previsão de Preço do MetFi(metfi)
1314 LandWolf  WOLF $0.00001788
₿0.00000000018
-3.23 $16.13M
₿169.47
$0.00001872
₿0.00000000019
$0.00001787
₿0.00000000018
$769.02K
₿8.2
$16.13M
₿169.47
$16.13M
₿169.47
Previsão de Preço do LandWolf(wolf)
1315 Hamster Kombat  HMSTR $0.0002502
₿0.0000000026
1.96 $16.11M
₿169.11
$0.000253
₿0.0000000026
$0.0002413
₿0.0000000025
$7.64M
₿79.96
$25.03M
₿262.7
$16.11M
₿169.11
Previsão de Preço do Hamster Kombat(hmstr)
1322 GME (Ethereum)  GME $0.00003864
₿0.00000000040
2.31 $15.92M
₿167.26
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$208.98K
₿2.2
$15.92M
₿167.26
$15.92M
₿167.26
Previsão de Preço do GME (Ethereum)(gme)
1323 Comtech Gold  CGO $147.22
₿0.0015
-0.75 $15.9M
₿166.79
$148.56
₿0.0015
$146.14
₿0.0015
$977.95K
₿10.27
$15.9M
₿166.79
$15.9M
₿166.79
Previsão de Preço do Comtech Gold(cgo)
1327 Scroll  SCR $0.0834
₿0.00000087
-0.22 $15.84M
₿165.82
$0.08372
₿0.00000087
$0.08057
₿0.00000085
$4.69M
₿48.19
$83.35M
₿872.72
$15.84M
₿165.82
Previsão de Preço do Scroll(scr)
1332 Clash of Lilliput  COL $0.191
₿0.0000020
-0.27 $15.68M
₿164.79
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.77K
₿0.04
$191.02M
₿2.01K
$15.68M
₿164.79
Previsão de Preço do Clash of Lilliput(col)
1334 TG.Casino  TGC $0.1991
₿0.0000020
1.71 $15.63M
₿164.14
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$153.82K
₿1.61
$15.63M
₿164.14
$15.63M
₿164.14
Previsão de Preço do TG.Casino(tgc)
1336 OPENLOOT  OL $0.01998
₿0.00000020
-0.43 $15.59M
₿163.73
$0.02029
₿0.00000021
$0.0197
₿0.00000020
$1.29M
₿13.58
$99.91M
₿1.05K
$15.59M
₿163.73
Previsão de Preço do OPENLOOT(ol)
1343 Joe Coin  JOE $0.01544
₿0.00000016
-4.82 $15.46M
₿162.44
$0.01631
₿0.00000017
$0.01541
₿0.00000016
$377.57K
₿3.96
$15.46M
₿162.44
$15.46M
₿162.44
Previsão de Preço do Joe Coin(joe)
1344 Ellipsis  EPS $0.02208
₿0.00000023
0.46 $15.44M
₿162.06
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$32.13
₿0
$16M
₿167.92
$15.44M
₿162.06
Previsão de Preço do Ellipsis(eps)
1346 Radicle  RAD $0.3094
₿0.0000032
0.90 $15.43M
₿160.79
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.85M
₿40.16
$30.96M
₿322.67
$15.43M
₿160.79
Previsão de Preço do Radicle(rad)
1347 Sentinel Protocol  BOUNTY $0.03011
₿0.00000031
-2.71 $15.38M
₿159.59
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$8.8M
₿93.08
$16.8M
₿174.35
$15.38M
₿159.59
Previsão de Preço do Sentinel Protocol(bounty)
1348 Zerebro  ZEREBRO $0.01539
₿0.00000016
-2.31 $15.39M
₿162.18
$0.01592
₿0.00000016
$0.01522
₿0.00000015
$5.66M
₿61.73
$15.39M
₿162.18
$15.39M
₿162.18
Previsão de Preço do Zerebro(zerebro)
1349 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.12 $15.28M
₿160.57
$1
₿0.000010
$0.9926
₿0.000010
$48.08K
₿0.51
$15.28M
₿160.57
$15.28M
₿160.57
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1351 Spring Staked SUI  SSUI $1.84
₿0.000019
0.90 $15.29M
₿160.44
$1.85
₿0.000019
$1.76
₿0.000018
$6.44K
₿0.07
$15.29M
₿160.44
$15.29M
₿160.44
Previsão de Preço do Spring Staked SUI(ssui)
1353 Impossible Finance Launchpad  IDIA $0.02033
₿0.00000021
2.26 $15.21M
₿159.49
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.3K
₿0.03
$20.33M
₿213.11
$15.21M
₿159.49
Previsão de Preço do Impossible Finance Launchpad(idia)
1354 Maya Protocol  CACAO $0.1517
₿0.0000015
1.16 $15.17M
₿159.53
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.51M
₿26.42
$15.17M
₿159.53
$15.17M
₿159.53
Previsão de Preço do Maya Protocol(cacao)
1355 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
Previsão de Preço do Ether-1(etho)
1356 GAME by Virtuals  GAME $0.01508
₿0.00000015
-5.02 $15.08M
₿157.15
$0.01588
₿0.00000016
$0.01471
₿0.00000015
$3.91M
₿40.68
$15.08M
₿157.15
$15.08M
₿157.15
Previsão de Preço do GAME by Virtuals(game)
1357 Lazio Fan Token  LAZIO $1.15
₿0.000012
2.13 $15.13M
₿159
$1.18
₿0.000012
$1.12
₿0.000011
$2.11M
₿21.38
$45.93M
₿482.57
$15.13M
₿159
Previsão de Preço do Lazio Fan Token(lazio)
1360 NFPrompt  NFP $0.02812
₿0.00000029
2.42 $15.05M
₿158.15
$0.02821
₿0.00000029
$0.02664
₿0.00000028
$3.58M
₿37.56
$28.13M
₿295.64
$15.05M
₿158.15
Previsão de Preço do NFPrompt(nfp)
1362 BXN  BXN $0.0009556
₿0.000000010
1.80 $15.01M
₿157.72
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$460.56K
₿4.85
$47.78M
₿502.16
$15.01M
₿157.72
Previsão de Preço do BXN(bxn)
1367 Ice Open Network  ICE $0.002189
₿0.000000022
-10.97 $14.87M
₿155.67
$0.002533
₿0.000000026
$0.001909
₿0.000000020
$35.18K
₿0.37
$46.31M
₿484.72
$14.87M
₿155.67
Previsão de Preço do Ice Open Network(ice)
1368 Meeds DAO  MEED $0.7251
₿0.0000076
-1.03 $14.84M
₿155.44
$0.7367
₿0.0000077
$0.7217
₿0.0000075
$10.89K
₿0.11
$16.93M
₿177.4
$14.84M
₿155.44
Previsão de Preço do Meeds DAO(meed)
1370 Melon  MLN $4.96
₿0.000052
-0.48 $14.82M
₿155.78
$5.03
₿0.000052
$4.9
₿0.000051
$2.34M
₿25.19
$14.82M
₿155.78
$14.82M
₿155.78
Previsão de Preço do Melon(mln)
1371 Orchid Protocol  OXT $0.025
₿0.00000026
0.13 $14.79M
₿155.29
$0.02513
₿0.00000026
$0.02415
₿0.00000025
$1.09M
₿11.27
$25M
₿262.52
$14.79M
₿155.29
Previsão de Preço do Orchid Protocol(oxt)
1373 DexTools  DEXT $0.2085
₿0.0000021
-3.68 $14.78M
₿155.13
$0.23
₿0.0000024
$0.2066
₿0.0000021
$50.3K
₿0.53
$23.47M
₿246.41
$14.78M
₿155.13
Previsão de Preço do DexTools(dext)
1374 Wanchain  WAN $0.07427
₿0.00000077
1.63 $14.76M
₿155.06
$0.07436
₿0.00000078
$0.07199
₿0.00000075
$1.25M
₿13.03
$15.6M
₿163.8
$14.76M
₿155.06
Previsão de Preço do Wanchain(wan)
1376 PlatON Network  LAT $0.002162
₿0.000000022
2.02 $14.7M
₿154.79
$0.002186
₿0.000000022
$0.002116
₿0.000000022
$11.33M
₿119.12
$22.17M
₿233.41
$14.7M
₿154.79
Previsão de Preço do PlatON Network(lat)
1377 Gleec Coin  GLEEC $0.06995
₿0.00000073
9.35 $14.69M
₿154.41
$0.09989
₿0.0000010
$0.06
₿0.00000063
$2.57K
₿0.03
$14.69M
₿154.41
$14.69M
₿154.41
Previsão de Preço do Gleec Coin(gleec)
1378 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
1.51 $14.69M
₿154.3
$1.02
₿0.000010
$0.9852
₿0.000010
$79.09K
₿0.84
$14.69M
₿154.3
$14.69M
₿154.3
Previsão de Preço do WEMIX Dollar(wemix$)
1381 Redbelly Network  RBNT $0.006096
₿0.000000064
-4.74 $14.55M
₿153.11
$0.006399
₿0.000000067
$0.006031
₿0.000000063
$178.65K
₿1.88
$60.95M
₿641.4
$14.55M
₿153.11
Previsão de Preço do Redbelly Network(rbnt)
1383 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
1.15 $14.5M
₿152.41
$0.113
₿0.0000011
$0.1108
₿0.0000011
$826.3
₿0.01
$14.5M
₿152.41
$14.5M
₿152.41
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1384 XION  XION $0.2044
₿0.0000021
-2.09 $14.48M
₿151.96
$0.2131
₿0.0000022
$0.2019
₿0.0000021
$6.11M
₿63.64
$40.88M
₿428.95
$14.48M
₿151.96
Previsão de Preço do XION(xion)
1385 Compound Dai  CDAI $0.02507
₿0.00000026
0.06 $14.47M
₿152.16
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿152.16
$14.47M
₿152.16
Previsão de Preço do Compound Dai(cdai)
1386 Neon  NEON $0.06056
₿0.00000063
1.67 $14.5M
₿152.55
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$788.68K
₿8.34
$60.56M
₿637.05
$14.5M
₿152.55
Previsão de Preço do Neon(neon)
1389 AS Roma Fan Token  ASR $1.79
₿0.000018
-0.59 $14.46M
₿151.52
$1.84
₿0.000019
$1.75
₿0.000018
$11.17M
₿117.47
$17.89M
₿187.44
$14.46M
₿151.52
Previsão de Preço do AS Roma Fan Token(asr)
1390 Hypurr Fun  HFUN $14.48
₿0.00015
-2.22 $14.42M
₿151.65
$14.89
₿0.00015
$14.32
₿0.00015
$49.35K
₿0.52
$14.42M
₿151.65
$14.42M
₿151.65
Previsão de Preço do Hypurr Fun(hfun)
1391 Unicorn Fart Dust  UFD $0.01442
₿0.00000015
0.84 $14.42M
₿151.48
$0.01456
₿0.00000015
$0.01423
₿0.00000014
$2.88M
₿30.44
$14.42M
₿151.48
$14.42M
₿151.48
Previsão de Preço do Unicorn Fart Dust(ufd)
1392 AhaToken  AHT $0.002008
₿0.000000021
2.23 $14.42M
₿152.02
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$298.83K
₿3.11
$15.47M
₿163.14
$14.42M
₿152.02
Previsão de Preço do AhaToken(aht)
1395 Ampleforth  AMPL $1.27
₿0.000013
-0.77 $14.32M
₿187.24
$1.28
₿0.000013
$1.26
₿0.000013
$10.06K
₿0.11
$15.28M
₿160.74
$14.32M
₿187.24
Previsão de Preço do Ampleforth(ampl)
1396 Token dForce USD  USX $0.9242
₿0.0000097
0.31 $14.29M
₿150.14
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$11.97K
₿0.13
$124.4M
₿1.31K
$14.29M
₿150.14
Previsão de Preço do Token dForce USD(usx)
1397 Synapse  SYN $0.06518
₿0.00000068
-0.45 $14.28M
₿149.92
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.35M
₿35.16
$16.29M
₿171.09
$14.28M
₿149.92
Previsão de Preço do Synapse(syn)
1400 PepeCoin  PEPECOIN $0.1467
₿0.0000015
-2.05 $14.22M
₿149.73
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$225.34K
₿2.37
$15.8M
₿166.32
$14.22M
₿149.73
Previsão de Preço do PepeCoin(pepecoin)
1401 AdEx  ADX $0.09611
₿0.0000010
0.44 $14.21M
₿149.41
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$3.7M
₿39.41
$14.41M
₿151.53
$14.21M
₿149.41
Previsão de Preço do AdEx(adx)
1402 Swarms  SWARMS $0.01419
₿0.00000014
0.71 $14.18M
₿148.93
$0.01454
₿0.00000015
$0.01369
₿0.00000014
$2.6M
₿25.75
$14.18M
₿148.93
$14.18M
₿148.93
Previsão de Preço do Swarms(swarms)
1406 Beefy.Finance  BIFI $177.09
₿0.0018
-7.12 $14.1M
₿147.59
$194.74
₿0.0020
$168.23
₿0.0017
$3.05M
₿31.85
$14.1M
₿147.59
$14.1M
₿147.59
Previsão de Preço do Beefy.Finance(bifi)
1407 TrustToken  TRU $0.01028
₿0.00000010
1.32 $14.09M
₿148.07
$0.01036
₿0.00000010
$0.009835
₿0.00000010
$1.92M
₿25.6
$14.24M
₿149.66
$14.09M
₿148.07
Previsão de Preço do TrustToken(tru)
1410 STON  STON $0.3735
₿0.0000039
-3.84 $13.98M
₿146.77
$0.3899
₿0.0000040
$0.3713
₿0.0000038
$16.57K
₿0.17
$37.33M
₿391.91
$13.98M
₿146.77
Previsão de Preço do STON(ston)
1417 Spice  SFI $173.66
₿0.0018
-3.24 $13.92M
₿146.78
$183.77
₿0.0019
$170.85
₿0.0018
$21.86K
₿0.23
$16.02M
₿168.92
$13.92M
₿146.78
Previsão de Preço do Spice(sfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀