$3.31T
Capitalização total de mercado
$93.6B
Volume total
BTC 57.43%     ETH 11.98%
Dominância

Página de Resultados 8 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin
KRW Stablecoin (4407)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1228 EthicHub  ETHIX $0.2618
₿0.0000027
0.01* $18.46M
₿193.87
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$632.02
₿0.01
$26.19M
₿275
$18.46M
₿193.87
Previsão de Preço do EthicHub(ethix)
1230 SaucerSwap  SAUCE $0.02108
₿0.00000022
-3.56 $18.43M
₿193.51
$0.02188
₿0.00000022
$0.02064
₿0.00000021
$476.33K
₿5
$21.09M
₿221.46
$18.43M
₿193.51
Previsão de Preço do SaucerSwap(sauce)
1231 Syscoin  SYS $0.02169
₿0.00000022
2.47 $18.42M
₿193.43
$0.02189
₿0.00000022
$0.02064
₿0.00000021
$3.1M
₿32.58
$18.42M
₿193.43
$18.42M
₿193.43
Previsão de Preço do Syscoin(sys)
1232 ResearchCoin  RSC $0.1401
₿0.0000014
-2.81 $18.38M
₿192.99
$0.1442
₿0.0000015
$0.14
₿0.0000014
$534.83K
₿5.62
$140.11M
₿1.47K
$18.38M
₿192.99
Previsão de Preço do ResearchCoin(rsc)
1233 Abelian  ABEL $0.1389
₿0.0000014
1.34 $18.33M
₿192.53
$0.14
₿0.0000014
$0.1371
₿0.0000014
$86.21K
₿0.91
$31.29M
₿328.58
$18.33M
₿192.53
Previsão de Preço do Abelian(abel)
1234 Firmachain  FCT $0.01652
₿0.00000017
13.72 $18.29M
₿192.12
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$8.75M
₿91.92
$18.55M
₿194.85
$18.29M
₿192.12
Previsão de Preço do Firmachain(fct)
1235 Freysa AI  FAI $0.002233
₿0.000000023
-3.36 $18.29M
₿192.09
$0.002327
₿0.000000024
$0.00223
₿0.000000023
$424.41K
₿4.46
$18.29M
₿192.09
$18.29M
₿192.09
Previsão de Preço do Freysa AI(fai)
1236 OpenServ  SERV $0.02434
₿0.00000025
-0.62 $18.26M
₿191.78
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$435.62K
₿4.58
$24.35M
₿255.7
$18.26M
₿191.78
Previsão de Preço do OpenServ(serv)
1238 Aquarius  AQUA $0.0005038
₿0.0000000052
-1.57 $18.09M
₿190.02
$0.0005133
₿0.0000000053
$0.0004998
₿0.0000000052
$271.29K
₿2.85
$50.37M
₿529.01
$18.09M
₿190.02
Previsão de Preço do Aquarius(aqua)
1241 Autonolas  OLAS $0.078
₿0.00000081
-3.33 $17.95M
₿188.49
$0.08084
₿0.00000084
$0.07793
₿0.00000081
$259.32K
₿2.72
$37.01M
₿388.71
$17.95M
₿188.49
Previsão de Preço do Autonolas(olas)
1242 Argentine Football Association Fan Token  ARG $1.16
₿0.000012
-0.33 $17.91M
₿188.12
$1.18
₿0.000012
$1.11
₿0.000011
$1.62M
₿16.98
$23.12M
₿242.8
$17.91M
₿188.12
Previsão de Preço do Argentine Football Association Fan Token(arg)
1243 Neutron  NTRN $0.02752
₿0.00000028
1.75 $17.91M
₿188.06
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.44M
₿15.16
$27.52M
₿288.98
$17.91M
₿188.06
Previsão de Preço do Neutron(ntrn)
1246 ELYSIA  EL $0.002623
₿0.000000027
-2.11 $17.85M
₿187.44
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$507.45K
₿5.33
$17.85M
₿187.44
$17.85M
₿187.44
Previsão de Preço do ELYSIA(el)
1247 Ampleforth  AMPL $1.27
₿0.000013
-0.86 $17.8M
₿186.94
$1.28
₿0.000013
$1.26
₿0.000013
$11.11K
₿0.12
$15.17M
₿159.34
$17.8M
₿186.94
Previsão de Preço do Ampleforth(ampl)
1248 Phoenix  PHB $0.286
₿0.0000030
3.02 $17.69M
₿185.83
$0.2865
₿0.0000030
$0.273
₿0.0000028
$2.26M
₿23.71
$17.69M
₿185.83
$17.69M
₿185.83
Previsão de Preço do Phoenix(phb)
1251 Inverse Finance  INV $29.22
₿0.00030
-1.19 $17.57M
₿184.49
$29.78
₿0.00031
$29.16
₿0.00030
$74.46K
₿0.78
$21.26M
₿223.27
$17.57M
₿184.49
Previsão de Preço do Inverse Finance(inv)
1253 LimeWire  LMWR $0.04775
₿0.00000050
8.50 $17.49M
₿183.63
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.43M
₿35.97
$30.04M
₿315.48
$17.49M
₿183.63
Previsão de Preço do LimeWire(lmwr)
1255 Polyhedra Network  ZKJ $0.04175
₿0.00000043
5.75 $17.41M
₿183.13
$0.04223
₿0.00000044
$0.03926
₿0.00000041
$1.81M
₿18.99
$41.75M
₿439.06
$17.41M
₿183.13
Previsão de Preço do Polyhedra Network(zkj)
1256 Diverge Loop  DLC $0.01951
₿0.00000020
-7.34 $17.37M
₿182.41
$0.02163
₿0.00000022
$0.01922
₿0.00000020
$4.6K
₿0.05
$19.52M
₿204.96
$17.37M
₿182.41
Previsão de Preço do Diverge Loop(dlc)
1257 Alpha Quark Token  AQT $0.6474
₿0.0000068
3.01 $17.36M
₿182.29
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.25M
₿23.62
$19.42M
₿204.01
$17.36M
₿182.29
Previsão de Preço do Alpha Quark Token(aqt)
1259 Realio Network  RIO $0.1735
₿0.0000018
7.41 $17.35M
₿182.32
$0.1753
₿0.0000018
$0.1564
₿0.0000016
$1.01M
₿10.62
$17.35M
₿182.32
$17.35M
₿182.32
Previsão de Preço do Realio Network(rio)
1261 Klever  KLV $0.001916
₿0.000000020
-2.04 $17.3M
₿181.62
$0.001968
₿0.000000020
$0.001886
₿0.000000019
$232.23K
₿2.44
$17.3M
₿181.62
$17.3M
₿181.62
Previsão de Preço do Klever(klv)
1264 Hanu Yokia  HANU $0.0000001152
₿0.0000000000012
0.59 $17.26M
₿181.29
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$79.2
₿0
$68.37M
₿717.97
$17.26M
₿181.29
Previsão de Preço do Hanu Yokia(hanu)
1268 Stake DAO  SDT $0.2546
₿0.0000026
-1.02 $17.11M
₿179.6
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$10.09K
₿0.11
$17.55M
₿184.29
$17.11M
₿179.6
Previsão de Preço do Stake DAO(sdt)
1271 Lumia  LUMIA $0.1222
₿0.0000012
-0.07 $17.01M
₿178.66
$0.1255
₿0.0000013
$0.1169
₿0.0000012
$3.04M
₿30.48
$29.34M
₿308.17
$17.01M
₿178.66
Previsão de Preço do Lumia(lumia)
1274 CoinMetro  XCM $0.05624
₿0.00000059
0.28 $17M
₿178.53
$0.05624
₿0.00000059
$0.05483
₿0.00000057
$9.62K
₿0.1
$17.6M
₿184.83
$17M
₿178.53
Previsão de Preço do CoinMetro(xcm)
1276 Stader BNBx  BNBX $1,035.38
₿0.010
0.02 $16.99M
₿178.41
$1,038.87
₿0.010
$1,023.88
₿0.010
$171.02
₿0
$0
$16.99M
₿178.41
Previsão de Preço do Stader BNBx(bnbx)
1277 My Neighbor Alice  ALICE $0.1843
₿0.0000019
6.81 $16.97M
₿178.17
$0.1882
₿0.0000019
$0.1709
₿0.0000017
$10.32M
₿108.34
$18.42M
₿193.49
$16.97M
₿178.17
Previsão de Preço do My Neighbor Alice(alice)
1280 Stables Labs USDX  USDX $0.02468
₿0.00000025
19.92 $16.9M
₿177.44
$0.02798
₿0.00000029
$0.02051
₿0.00000021
$280.03
₿0
$16.9M
₿177.44
$16.9M
₿177.44
Previsão de Preço do Stables Labs USDX(usdx)
1281 Milady Cult Coin  CULT $0.0003608
₿0.0000000037
-2.14 $16.89M
₿177.37
$0.0003709
₿0.0000000038
$0.0003575
₿0.0000000037
$1.43M
₿15.04
$36.03M
₿378.37
$16.89M
₿177.37
Previsão de Preço do Milady Cult Coin(cult)
1282 Vestra DAO  VSTR $0.01034
₿0.00000010
5.41 $16.83M
₿176.7
$0.01141
₿0.00000011
$0.009785
₿0.00000010
$218.63K
₿2.3
$517.32M
₿5.43K
$16.83M
₿176.7
Previsão de Preço do Vestra DAO(vstr)
1283 CONX  CONX $0.01885
₿0.00000019
-0.93 $16.82M
₿176.66
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$130.27K
₿1.37
$37.74M
₿396.38
$16.82M
₿176.66
Previsão de Preço do CONX(conx)
1284 I love puppies  PUPPIES $0.0000003985
₿0.0000000000041
14.40 $16.77M
₿176.12
$0.0000004052
₿0.0000000000042
$0.0000003464
₿0.0000000000036
$912.72K
₿9.59
$16.77M
₿176.12
$16.77M
₿176.12
Previsão de Preço do I love puppies(puppies)
1285 Radix  XRD $0.001255
₿0.000000013
-2.11 $16.76M
₿175.97
$0.001291
₿0.000000013
$0.001198
₿0.000000012
$212.06K
₿2.23
$16.76M
₿175.98
$16.76M
₿175.97
Previsão de Preço do Radix(xrd)
1286 Acet Token  ACT $0.009787
₿0.00000010
-0.43 $16.73M
₿175.69
$0.0103
₿0.00000010
$0.009706
₿0.00000010
$28.32K
₿0.3
$21.83M
₿229.22
$16.73M
₿175.69
Previsão de Preço do Acet Token(act)
1287 Mossland  MOC $0.03796
₿0.00000039
1.23 $16.72M
₿175.61
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.82M
₿29.57
$18.98M
₿199.34
$16.72M
₿175.61
Previsão de Preço do Mossland(moc)
1288 Planet IX (OLD)  IXT $0.2099
₿0.0000022
3.35 $16.69M
₿175.3
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$24.08K
₿0.25
$32.18M
₿337.92
$16.69M
₿175.3
Previsão de Preço do Planet IX (OLD)(ixt)
1290 Vanar Chain  VANRY $0.008521
₿0.000000089
2.17 $16.68M
₿174.97
$0.008519
₿0.000000089
$0.008285
₿0.000000086
$3.07M
₿32.21
$18.42M
₿193.24
$16.68M
₿174.97
Previsão de Preço do Vanar Chain(vanry)
1291 ThunderCore  TT $0.001269
₿0.000000013
4.13 $16.66M
₿174.91
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.19M
₿23
$16.66M
₿174.91
$16.66M
₿174.91
Previsão de Preço do ThunderCore(tt)
1295 Portal  PORTAL $0.0218
₿0.00000022
3.56 $16.63M
₿174.63
$0.02276
₿0.00000023
$0.02101
₿0.00000021
$12.39M
₿130.07
$21.81M
₿229.08
$16.63M
₿174.63
Previsão de Preço do Portal(portal)
1297 PIVX  PIVX $0.1658
₿0.0000017
-4.27 $16.57M
₿174.01
$0.1855
₿0.0000019
$0.1649
₿0.0000017
$6.19M
₿65.2
$16.57M
₿174.01
$16.57M
₿174.01
Previsão de Preço do PIVX(pivx)
1298 Thales  THALES $0.2578
₿0.0000027
-0.63 $16.55M
₿173.81
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$276.15
₿0
$25.78M
₿270.76
$16.55M
₿173.81
Previsão de Preço do Thales(thales)
1300 Loan Protocol  LOAN $0.000532
₿0.0000000055
-1.08 $16.52M
₿173.46
$0.0005426
₿0.0000000057
$0.0005253
₿0.0000000055
$125.76K
₿1.32
$55.62M
₿584.09
$16.52M
₿173.46
Previsão de Preço do Loan Protocol(loan)
1301 Cudos  CUDOS $0.002236
₿0.000000023
4.52 $16.49M
₿173.19
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$115.96
₿0
$20.84M
₿218.81
$16.49M
₿173.19
Previsão de Preço do Cudos(cudos)
1303 Hey Anon  ANON $1.23
₿0.000012
-1.02 $16.44M
₿172.69
$1.25
₿0.000013
$1.22
₿0.000012
$640.47K
₿6.73
$25.7M
₿269.9
$16.44M
₿172.69
Previsão de Preço do Hey Anon(anon)
1305 Minswap  MIN $0.009317
₿0.000000097
-1.05 $16.34M
₿171.56
$0.009421
₿0.000000098
$0.009158
₿0.000000096
$191.45K
₿2.01
$23.25M
₿244.13
$16.34M
₿171.56
Previsão de Preço do Minswap(min)
1306 TokenFi  TOKEN $0.004858
₿0.000000051
2.15 $16.31M
₿171.47
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.33M
₿24.75
$48.58M
₿510.72
$16.31M
₿171.47
Previsão de Preço do TokenFi(token)
1308 Mobox  MBOX $0.03245
₿0.00000034
1.39 $16.25M
₿170.64
$0.03275
₿0.00000034
$0.03086
₿0.00000032
$4.47M
₿46.97
$17.87M
₿187.69
$16.25M
₿170.64
Previsão de Preço do Mobox(mbox)
1310 Alien Worlds  TLM $0.002508
₿0.000000026
2.80 $16.22M
₿170.32
$0.002533
₿0.000000026
$0.002386
₿0.000000025
$5.29M
₿55.57
$17.3M
₿181.67
$16.22M
₿170.32
Previsão de Preço do Alien Worlds(tlm)
1311 MetFi  METFI $0.05876
₿0.00000061
-2.19 $16.21M
₿170.25
$0.06008
₿0.00000062
$0.05831
₿0.00000061
$34.67K
₿0.36
$26.44M
₿277.66
$16.21M
₿170.25
Previsão de Preço do MetFi(metfi)
1313 TARS AI  TAI $0.02749
₿0.00000028
-2.67 $16.14M
₿169.47
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.09M
₿11.47
$24.62M
₿258.53
$16.14M
₿169.47
Previsão de Preço do TARS AI(tai)
1314 LandWolf  WOLF $0.00001787
₿0.00000000018
-3.19 $16.13M
₿169.43
$0.00001872
₿0.00000000019
$0.00001788
₿0.00000000018
$734.42K
₿7.71
$16.13M
₿169.43
$16.13M
₿169.43
Previsão de Preço do LandWolf(wolf)
1316 Hamster Kombat  HMSTR $0.0002492
₿0.0000000026
1.34 $16.07M
₿168.72
$0.000253
₿0.0000000026
$0.0002413
₿0.0000000025
$7.73M
₿81.07
$24.96M
₿262.08
$16.07M
₿168.72
Previsão de Preço do Hamster Kombat(hmstr)
1321 Comtech Gold  CGO $146.85
₿0.0015
-0.48 $15.91M
₿167.08
$148.56
₿0.0015
$146.14
₿0.0015
$975.45K
₿10.24
$15.91M
₿167.08
$15.91M
₿167.08
Previsão de Preço do Comtech Gold(cgo)
1326 GME (Ethereum)  GME $0.00003855
₿0.00000000040
1.89 $15.83M
₿166.26
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$209.7K
₿2.2
$15.83M
₿166.26
$15.83M
₿166.26
Previsão de Preço do GME (Ethereum)(gme)
1331 Scroll  SCR $0.08266
₿0.00000086
-0.69 $15.71M
₿165
$0.08372
₿0.00000087
$0.08057
₿0.00000085
$4.69M
₿49.26
$82.69M
₿868.44
$15.71M
₿165
Previsão de Preço do Scroll(scr)
1332 Clash of Lilliput  COL $0.1911
₿0.0000020
-0.25 $15.69M
₿164.75
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.78K
₿0.04
$191.14M
₿2.01K
$15.69M
₿164.75
Previsão de Preço do Clash of Lilliput(col)
1335 TG.Casino  TGC $0.1986
₿0.0000020
0.93 $15.59M
₿163.73
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$153.23K
₿1.61
$15.59M
₿163.73
$15.59M
₿163.73
Previsão de Preço do TG.Casino(tgc)
1339 OPENLOOT  OL $0.01989
₿0.00000020
-1.25 $15.52M
₿163.03
$0.02029
₿0.00000021
$0.0197
₿0.00000020
$1.29M
₿13.53
$99.48M
₿1.05K
$15.52M
₿163.03
Previsão de Preço do OPENLOOT(ol)
1340 DexTools  DEXT $0.219
₿0.0000023
0.56 $15.52M
₿163
$0.23
₿0.0000024
$0.2066
₿0.0000021
$11.76K
₿0.12
$24.65M
₿258.9
$15.52M
₿163
Previsão de Preço do DexTools(dext)
1341 Sentinel Protocol  BOUNTY $0.03052
₿0.00000032
-3.96 $15.52M
₿162.99
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$10.98M
₿115.26
$16.96M
₿178.06
$15.52M
₿162.99
Previsão de Preço do Sentinel Protocol(bounty)
1346 Zerebro  ZEREBRO $0.01545
₿0.00000016
-9.02 $15.46M
₿162.32
$0.01704
₿0.00000017
$0.01522
₿0.00000015
$7.29M
₿76.53
$15.46M
₿162.32
$15.46M
₿162.32
Previsão de Preço do Zerebro(zerebro)
1347 Joe Coin  JOE $0.01541
₿0.00000016
-5.21 $15.42M
₿161.91
$0.01631
₿0.00000017
$0.01541
₿0.00000016
$377.13K
₿3.96
$15.42M
₿161.91
$15.42M
₿161.91
Previsão de Preço do Joe Coin(joe)
1349 Ellipsis  EPS $0.02206
₿0.00000023
0.15 $15.41M
₿161.87
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$32.11
₿0
$15.97M
₿167.72
$15.41M
₿161.87
Previsão de Preço do Ellipsis(eps)
1350 Radicle  RAD $0.307
₿0.0000032
0.01 $15.31M
₿160.73
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.81M
₿40.02
$30.71M
₿322.57
$15.31M
₿160.73
Previsão de Preço do Radicle(rad)
1351 Spring Staked SUI  SSUI $1.84
₿0.000019
0.37 $15.29M
₿160.58
$1.85
₿0.000019
$1.76
₿0.000018
$6.6K
₿0.07
$15.29M
₿160.58
$15.29M
₿160.58
Previsão de Preço do Spring Staked SUI(ssui)
1352 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
₿0.000010
-0.01* $15.27M
₿160.41
$1
₿0.000010
$0.9926
₿0.000010
$37.78K
₿0.4
$15.27M
₿160.41
$15.27M
₿160.41
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1355 Impossible Finance Launchpad  IDIA $0.02032
₿0.00000021
2.09 $15.21M
₿159.75
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.3K
₿0.02
$20.33M
₿213.46
$15.21M
₿159.75
Previsão de Preço do Impossible Finance Launchpad(idia)
1357 Maya Protocol  CACAO $0.1517
₿0.0000015
0.90 $15.17M
₿159.33
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.51M
₿26.4
$15.17M
₿159.33
$15.17M
₿159.33
Previsão de Preço do Maya Protocol(cacao)
1358 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
Previsão de Preço do Ether-1(etho)
1359 Lazio Fan Token  LAZIO $1.15
₿0.000012
0.87 $15.12M
₿158.81
$1.18
₿0.000012
$1.12
₿0.000011
$2.04M
₿21.46
$45.9M
₿482.02
$15.12M
₿158.81
Previsão de Preço do Lazio Fan Token(lazio)
1362 BXN  BXN $0.0009567
₿0.000000010
1.87 $15.03M
₿157.84
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$468.39K
₿4.92
$47.85M
₿502.54
$15.03M
₿157.84
Previsão de Preço do BXN(bxn)
1364 GAME by Virtuals  GAME $0.01503
₿0.00000015
-5.31 $14.98M
₿157.34
$0.01588
₿0.00000016
$0.01471
₿0.00000015
$3.82M
₿40.07
$14.98M
₿157.34
$14.98M
₿157.34
Previsão de Preço do GAME by Virtuals(game)
1365 NFPrompt  NFP $0.028
₿0.00000029
1.76 $14.98M
₿157.37
$0.02821
₿0.00000029
$0.02664
₿0.00000028
$3.58M
₿37.54
$28M
₿294.19
$14.98M
₿157.37
Previsão de Preço do NFPrompt(nfp)
1371 Meeds DAO  MEED $0.7233
₿0.0000076
-1.80 $14.79M
₿155.37
$0.7367
₿0.0000077
$0.7217
₿0.0000075
$10.98K
₿0.12
$16.88M
₿177.31
$14.79M
₿155.37
Previsão de Preço do Meeds DAO(meed)
1372 Ice Open Network  ICE $0.002177
₿0.000000022
-12.54 $14.81M
₿155.48
$0.002533
₿0.000000026
$0.001909
₿0.000000020
$35.06K
₿0.37
$46.1M
₿484.12
$14.81M
₿155.48
Previsão de Preço do Ice Open Network(ice)
1373 Melon  MLN $4.95
₿0.000051
-0.72 $14.79M
₿155.34
$5.03
₿0.000052
$4.9
₿0.000051
$2.36M
₿24.77
$14.79M
₿155.34
$14.79M
₿155.34
Previsão de Preço do Melon(mln)
1374 Wanchain  WAN $0.07436
₿0.00000078
1.52 $14.78M
₿155.26
$0.07436
₿0.00000078
$0.07199
₿0.00000075
$1.23M
₿12.93
$15.62M
₿164
$14.78M
₿155.26
Previsão de Preço do Wanchain(wan)
1375 PlatON Network  LAT $0.002171
₿0.000000022
2.83 $14.76M
₿154.96
$0.002186
₿0.000000022
$0.002112
₿0.000000022
$11.32M
₿118.84
$22.25M
₿233.67
$14.76M
₿154.96
Previsão de Preço do PlatON Network(lat)
1377 Orchid Protocol  OXT $0.02483
₿0.00000026
-0.37 $14.7M
₿154.34
$0.02513
₿0.00000026
$0.02415
₿0.00000025
$1.1M
₿11.6
$24.84M
₿260.91
$14.7M
₿154.34
Previsão de Preço do Orchid Protocol(oxt)
1378 AS Roma Fan Token  ASR $1.82
₿0.000019
-0.05 $14.7M
₿154.33
$1.84
₿0.000019
$1.75
₿0.000018
$11.64M
₿122.25
$18.18M
₿190.93
$14.7M
₿154.33
Previsão de Preço do AS Roma Fan Token(asr)
1379 Gleec Coin  GLEEC $0.06995
₿0.00000073
14.63 $14.69M
₿154.29
$0.09989
₿0.0000010
$0.06
₿0.00000063
$3.46K
₿0.04
$14.69M
₿154.29
$14.69M
₿154.29
Previsão de Preço do Gleec Coin(gleec)
1381 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
1.30 $14.64M
₿153.7
$1.02
₿0.000010
$0.9852
₿0.000010
$84.97K
₿0.89
$14.64M
₿153.7
$14.64M
₿153.7
Previsão de Preço do WEMIX Dollar(wemix$)
1382 Redbelly Network  RBNT $0.006128
₿0.000000064
-3.55 $14.62M
₿153.55
$0.006411
₿0.000000067
$0.006031
₿0.000000063
$177.52K
₿1.86
$61.25M
₿643.26
$14.62M
₿153.55
Previsão de Preço do Redbelly Network(rbnt)
1385 Neon  NEON $0.0606
₿0.00000063
1.76 $14.51M
₿152.38
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$807.13K
₿8.46
$60.59M
₿636.34
$14.51M
₿152.38
Previsão de Preço do Neon(neon)
1387 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
1.15 $14.5M
₿152.28
$0.113
₿0.0000011
$0.1108
₿0.0000011
$826.3
₿0.01
$14.5M
₿152.28
$14.5M
₿152.28
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1388 Compound Dai  CDAI $0.02506
₿0.00000026
0.01* $14.47M
₿151.94
$0.02507
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.94
$14.47M
₿151.94
Previsão de Preço do Compound Dai(cdai)
1389 Unicorn Fart Dust  UFD $0.01439
₿0.00000015
-0.33 $14.44M
₿151.61
$0.01456
₿0.00000015
$0.01423
₿0.00000014
$2.91M
₿30.57
$14.44M
₿151.61
$14.44M
₿151.61
Previsão de Preço do Unicorn Fart Dust(ufd)
1391 AhaToken  AHT $0.002001
₿0.000000021
1.67 $14.42M
₿151.43
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$304.98K
₿3.2
$15.47M
₿162.51
$14.42M
₿151.43
Previsão de Preço do AhaToken(aht)
1392 Hypurr Fun  HFUN $14.48
₿0.00015
-2.28 $14.42M
₿151.41
$14.89
₿0.00015
$14.32
₿0.00015
$49.52K
₿0.52
$14.42M
₿151.41
$14.42M
₿151.41
Previsão de Preço do Hypurr Fun(hfun)
1393 XION  XION $0.2038
₿0.0000021
-2.85 $14.42M
₿151.4
$0.2131
₿0.0000022
$0.2019
₿0.0000021
$6.09M
₿63.93
$40.69M
₿427.36
$14.42M
₿151.4
Previsão de Preço do XION(xion)
1397 Token dForce USD  USX $0.9246
₿0.0000097
0.23 $14.29M
₿150.06
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$12.57K
₿0.13
$124.43M
₿1.31K
$14.29M
₿150.06
Previsão de Preço do Token dForce USD(usx)
1400 Beefy.Finance  BIFI $177.9
₿0.0018
-7.04 $14.27M
₿149.84
$194.74
₿0.0020
$168.23
₿0.0017
$3.07M
₿32.2
$14.27M
₿149.84
$14.27M
₿149.84
Previsão de Preço do Beefy.Finance(bifi)
1401 AdEx  ADX $0.09611
₿0.0000010
0.15 $14.23M
₿149.44
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$2.96M
₿38.91
$14.43M
₿151.56
$14.23M
₿149.44
Previsão de Preço do AdEx(adx)
1402 PepeCoin  PEPECOIN $0.1467
₿0.0000015
-1.95 $14.22M
₿149.37
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$225.22K
₿2.37
$15.8M
₿165.92
$14.22M
₿149.37
Previsão de Preço do PepeCoin(pepecoin)
1403 Synapse  SYN $0.06482
₿0.00000068
-1.17 $14.2M
₿149.16
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.33M
₿34.94
$16.21M
₿170.23
$14.2M
₿149.16
Previsão de Preço do Synapse(syn)
1404 Swarms  SWARMS $0.01415
₿0.00000014
-0.17 $14.15M
₿148.62
$0.01454
₿0.00000015
$0.01369
₿0.00000014
$2.61M
₿27.4
$14.15M
₿148.62
$14.15M
₿148.62
Previsão de Preço do Swarms(swarms)
1407 TrustToken  TRU $0.01026
₿0.00000010
1.32 $14.03M
₿147.31
$0.01036
₿0.00000010
$0.009835
₿0.00000010
$2.3M
₿24.19
$14.18M
₿148.89
$14.03M
₿147.31
Previsão de Preço do TrustToken(tru)
1412 STON  STON $0.3728
₿0.0000039
-3.91 $13.96M
₿146.82
$0.3899
₿0.0000040
$0.3713
₿0.0000038
$16.52K
₿0.17
$37.28M
₿392.04
$13.96M
₿146.82
Previsão de Preço do STON(ston)
1417 Spice  SFI $173.29
₿0.0018
-3.44 $13.89M
₿145.89
$183.77
₿0.0019
$170.85
₿0.0018
$24.56K
₿0.26
$15.99M
₿167.9
$13.89M
₿145.89
Previsão de Preço do Spice(sfi)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀