8 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1271	Mossland MOC	$0.03542 ₿0.00000040	-1.73	$15.63M ₿180.02	$0.03627 ₿0.00000041	$0.03543 ₿0.00000040	$268.18K ₿3.1	$17.75M ₿204.34	$15.63M ₿180.02
1273	Diverge Loop DLC	$0.01752 ₿0.00000020	-2.33	$15.59M ₿179.61	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.96K ₿0.51	$17.52M ₿201.8	$15.59M ₿179.61
1274	CONX CONX	$0.01716 ₿0.00000019	-5.18	$15.57M ₿179.41	$0.01867 ₿0.00000020	$0.01725 ₿0.00000019	$35.63K ₿0.41	$34.51M ₿397.59	$15.57M ₿179.41
1275	ThunderCore TT	$0.001182 ₿0.000000013	-0.13	$15.56M ₿179.77	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$812.88K ₿9.39	$15.56M ₿179.77	$15.56M ₿179.77
1277	Firmachain FCT	$0.01402 ₿0.00000016	-1.03	$15.58M ₿180.11	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$385.21K ₿4.45	$15.81M ₿182.67	$15.58M ₿180.11
1278	ResearchCoin RSC	$0.1154 ₿0.0000013	-6.42	$15.51M ₿178.7	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$599.05K ₿6.93	$115.62M ₿1.33K	$15.51M ₿178.7
1280	Stader SD	$0.2215 ₿0.0000025	-5.45	$15.5M ₿178.52	$0.2343 ₿0.0000026	$0.2188 ₿0.0000025	$2.19M ₿25.39	$26.71M ₿307.7	$15.5M ₿178.52
1282	Lido Staked SOL STSOL	$145.8 ₿0.0016	-5.99	$15.47M ₿178.77	$155.5 ₿0.0017	$145.42 ₿0.0016	$77.65K ₿0.9	$15.47M ₿178.77	$15.47M ₿178.77
1283	シスコイン SYS	$0.01822 ₿0.00000021	-6.04	$15.47M ₿178.42	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.97M ₿57.41	$15.47M ₿178.42	$15.47M ₿178.42
1285	GME (Ethereum) GME	$0.00003714 ₿0.00000000042	-6.42	$15.29M ₿176.25	$0.00003984 ₿0.00000000044	$0.00003662 ₿0.00000000042	$172.86K ₿2	$15.29M ₿176.25	$15.29M ₿176.25
1286	Polyhedra Network ZKJ	$0.03532 ₿0.00000040	-2.50	$15.28M ₿176.05	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.47M ₿40.11	$35.33M ₿406.95	$15.28M ₿176.05
1287	IX Swap IXS	$0.08472 ₿0.00000097	-10.94	$15.27M ₿175.89	$0.09562 ₿0.0000010	$0.08482 ₿0.00000097	$162.92K ₿1.88	$15.27M ₿175.89	$15.27M ₿175.89
1293	McDull (Meme) MCDULL	$0.000001709 ₿0.000000000019	-6.57	$15.18M ₿175.07	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$32.8K ₿0.38	$15.18M ₿175.07	$15.18M ₿175.07
1294	Switch Token SWITCH	$0.0003458 ₿0.0000000039	10.35	$15.17M ₿174.58	$0.0003723 ₿0.0000000042	$0.0003087 ₿0.0000000034	$5.72K ₿0.07	$16.28M ₿187.43	$15.17M ₿174.58
1295	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1296	Thales THALES	$0.2349 ₿0.0000027	-3.14	$15.13M ₿174.29	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$861.93 ₿0.01	$23.57M ₿271.52	$15.13M ₿174.29
1297	Stake DAO SDT	$0.2241 ₿0.0000025	-4.20	$15.13M ₿174.26	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.16K ₿0.07	$15.52M ₿178.8	$15.13M ₿174.26
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998 ₿0.000011	-0.15	$15.05M ₿173.64	$1 ₿0.000011	$0.9895 ₿0.000011	$159.6K ₿1.84	$15.05M ₿173.64	$15.05M ₿173.64
1302	Wrapped QUIL QUIL	$0.0168 ₿0.00000019	-27.76	$15M ₿172.94	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$300.67K ₿3.47	$15M ₿172.94	$15M ₿172.94
1304	Hey Anon ANON	$1.12 ₿0.000012	-5.80	$14.98M ₿172.58	$1.2 ₿0.000013	$1.12 ₿0.000012	$619.49K ₿7.16	$23.42M ₿269.73	$14.98M ₿172.58
1307	Hypurr Fun HFUN	$14.92 ₿0.00017	-1.12	$14.88M ₿171.51	$15.1 ₿0.00017	$14.76 ₿0.00016	$39.93K ₿0.46	$14.88M ₿171.51	$14.88M ₿171.51
1312	Solidus Ai Tech AITECH	$0.00844 ₿0.000000097	-6.10	$14.79M ₿170.32	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.34M ₿38.65	$16.76M ₿192.99	$14.79M ₿170.32
1314	MetFi METFI	$0.05313 ₿0.00000061	-1.44	$14.72M ₿169.49	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$32.32K ₿0.37	$23.9M ₿275.07	$14.72M ₿169.49
1316	Just a chill guy CHILLGUY	$0.01466 ₿0.00000016	-11.79	$14.68M ₿169.29	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.49M ₿63.48	$14.68M ₿169.29	$14.68M ₿169.29
1317	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.30	$14.66M ₿168.83	$1.03 ₿0.000011	$0.97 ₿0.000010	$77.86K ₿0.9	$14.66M ₿168.83	$14.66M ₿168.83
1319	Apu Apustaja APU	$0.00004326 ₿0.00000000049	-11.02	$14.6M ₿168.17	$0.00004868 ₿0.00000000054	$0.00004221 ₿0.00000000048	$825.68K ₿9.54	$14.6M ₿168.17	$14.6M ₿168.17
1321	Rei REI	$0.01457 ₿0.00000016	-11.26	$14.57M ₿168.11	$0.01689 ₿0.00000019	$0.01437 ₿0.00000016	$343.64K ₿3.97	$14.57M ₿168.11	$14.57M ₿168.11
1322	Phoenix PHB	$0.2336 ₿0.0000026	-6.84	$14.53M ₿167.44	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.1M ₿25.01	$14.53M ₿167.44	$14.53M ₿167.44
1326	Vestra DAO VSTR	$0.008709 ₿0.00000010	-4.62	$14.45M ₿166.66	$0.009189 ₿0.00000010	$0.008553 ₿0.000000098	$49.99K ₿0.58	$436.18M ₿5.03K	$14.45M ₿166.66
1332	My Neighbor Alice ALICE	$0.1563 ₿0.0000018	-8.37	$14.35M ₿165.35	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.14M ₿82.58	$15.59M ₿179.57	$14.35M ₿165.35
1333	Compound Dai CDAI	$0.02502 ₿0.00000028	-0.12	$14.32M ₿165.46	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$784.78 ₿0.01	$14.32M ₿165.46	$14.32M ₿165.46
1337	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.8	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.3M ₿2.01K	$14.31M ₿164.8
1338	Ellipsis EPS	$0.02034 ₿0.00000023	-2.99	$14.24M ₿163.98	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.85 ₿0	$14.75M ₿169.91	$14.24M ₿163.98
1341	Vanar Chain VANRY	$0.007245 ₿0.000000083	-7.46	$14.17M ₿163.2	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.23M ₿48.81	$15.65M ₿180.24	$14.17M ₿163.2
1342	STON STON	$0.3781 ₿0.0000043	5.66	$14.16M ₿163.06	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.99K ₿0.16	$37.81M ₿435.42	$14.16M ₿163.06
1344	PlatON Network LAT	$0.002075 ₿0.000000023	0.05	$14.12M ₿162.68	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.58M ₿41.41	$21.28M ₿245.09	$14.12M ₿162.68
1345	LimeWire LMWR	$0.03828 ₿0.00000044	-9.16	$14.09M ₿162.17	$0.04215 ₿0.00000047	$0.03817 ₿0.00000043	$1.07M ₿12.35	$24.2M ₿278.61	$14.09M ₿162.17
1346	ファンフェア FUN	$0.001328 ₿0.000000015	-7.94	$14.08M ₿162.35	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.78M ₿43.53	$14.61M ₿168.49	$14.08M ₿162.35
1349	Hanu Yokia HANU	$0.00000009374 ₿0.0000000000010	-4.11	$14.04M ₿161.79	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$120.61 ₿0	$55.62M ₿640.73	$14.04M ₿161.79
1350	Token dForce USD USX	$0.9083 ₿0.000010	-0.46	$14.04M ₿161.77	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.12	$122.29M ₿1.41K	$14.04M ₿161.77
1351	Minswap MIN	$0.008014 ₿0.000000092	-7.42	$14.04M ₿161.77	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$180.03K ₿2.08	$19.98M ₿230.2	$14.04M ₿161.77
1354	Argentine Football Association Fan Token ARG	$0.8908 ₿0.000010	-8.58	$14.01M ₿161.36	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.61M ₿30.16	$17.91M ₿206.28	$14.01M ₿161.36
1358	CoinMetro XCM	$0.04609 ₿0.00000053	-5.13	$13.93M ₿160.43	$0.04858 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿165.99	$13.93M ₿160.43
1359	Mobox MBOX	$0.02781 ₿0.00000032	-5.63	$13.91M ₿160.26	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.71M ₿42.89	$15.3M ₿176.27	$13.91M ₿160.26
1360	Neutron NTRN	$0.021 ₿0.00000024	-5.69	$13.89M ₿159.84	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.38M ₿50.62	$21.02M ₿241.91	$13.89M ₿159.84
1361	Layer3 L3	$0.01163 ₿0.00000013	-4.03	$13.88M ₿159.88	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.54M ₿52.42	$38.76M ₿446.37	$13.88M ₿159.88
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	Alien Worlds TLM	$0.002127 ₿0.000000024	-7.55	$13.77M ₿158.65	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.46M ₿51.49	$14.69M ₿169.21	$13.77M ₿158.65
1368	GRIFFAIN GRIFFAIN	$0.01372 ₿0.00000015	-8.60	$13.74M ₿158.61	$0.01502 ₿0.00000016	$0.01357 ₿0.00000015	$3.29M ₿38.02	$13.74M ₿158.61	$13.74M ₿158.61
1369	AhaToken AHT	$0.00191 ₿0.000000022	-1.29	$13.78M ₿159.29	$0.002011 ₿0.000000022	$0.001904 ₿0.000000021	$347.39K ₿4.01	$14.77M ₿170.7	$13.78M ₿159.29
1370	Impossible Finance Launchpad IDIA	$0.01833 ₿0.00000021	-7.21	$13.73M ₿158.19	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.59K ₿0.32	$18.35M ₿211.37	$13.73M ₿158.19
1371	Klever KLV	$0.001527 ₿0.000000017	-0.57	$13.79M ₿159.32	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$266.48K ₿3.08	$13.79M ₿159.32	$13.79M ₿159.32
1372	XSGD XSGD	$0.7864 ₿0.0000090	0.01*	$13.7M ₿157.81	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$405.29K ₿4.68	$13.7M ₿157.81	$13.7M ₿157.81
1373	ワンチェーン WAN	$0.06879 ₿0.00000079	-3.10	$13.68M ₿157.48	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.23M ₿14.24	$14.45M ₿166.35	$13.68M ₿157.48
1374	Lumia LUMIA	$0.09876 ₿0.0000011	-7.27	$13.67M ₿157.69	$0.1109 ₿0.0000012	$0.0973 ₿0.0000011	$2.93M ₿33.9	$23.58M ₿272	$13.67M ₿157.69
1375	Ice Open Network ICE	$0.002009 ₿0.000000023	0.38	$13.67M ₿157.59	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.87K ₿0.04	$42.56M ₿490.68	$13.67M ₿157.59
1377	I love puppies PUPPIES	$0.0000003246 ₿0.0000000000037	-4.24	$13.66M ₿157.39	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$676.97K ₿7.82	$13.66M ₿157.39	$13.66M ₿157.39
1378	Alchemix USD ALUSD	$0.9892 ₿0.000011	-0.27	$13.66M ₿157.31	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$49.14K ₿0.57	$13.66M ₿157.31	$13.66M ₿157.31
1379	Unicorn Fart Dust UFD	$0.01358 ₿0.00000015	-18.03	$13.62M ₿156.87	$0.01681 ₿0.00000018	$0.01349 ₿0.00000015	$3.36M ₿38.83	$13.62M ₿156.87	$13.62M ₿156.87
1381	Portal PORTAL	$0.01786 ₿0.00000020	-7.10	$13.6M ₿156.62	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.69M ₿54.2	$17.82M ₿205.34	$13.6M ₿156.62
1382	Everscale EVER	$0.006778 ₿0.000000078	-16.18	$13.57M ₿156.29	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$126.16K ₿1.46	$14.47M ₿166.68	$13.57M ₿156.29
1384	OPENLOOT OL	$0.0173 ₿0.00000020	-6.42	$13.51M ₿155.85	$0.01879 ₿0.00000021	$0.01712 ₿0.00000019	$1.55M ₿17.88	$86.58M ₿998.69	$13.51M ₿155.85
1386	Hamster Kombat HMSTR	$0.0002096 ₿0.0000000024	-7.43	$13.5M ₿155.47	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.73M ₿54.61	$20.97M ₿241.51	$13.5M ₿155.47
1389	ビットマックストークン ASD	$0.01814 ₿0.00000020	-0.58	$13.48M ₿155.83	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.68	$13.48M ₿155.83	$13.48M ₿155.83
1390	メロン MLN	$4.52 ₿0.000052	-2.04	$13.48M ₿155.37	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.68M ₿77.23	$13.48M ₿155.37	$13.48M ₿155.37
1391	Loan Protocol LOAN	$0.000433 ₿0.0000000050	-5.91	$13.46M ₿154.92	$0.0004626 ₿0.0000000052	$0.0004273 ₿0.0000000049	$152.48K ₿1.76	$45.24M ₿520.73	$13.46M ₿154.92
1393	Beefy.Finance BIFI	$167.51 ₿0.0019	-7.01	$13.43M ₿154.73	$181.52 ₿0.0020	$167.87 ₿0.0019	$1.21M ₿13.94	$13.43M ₿154.73	$13.43M ₿154.73
1396	Radicle RAD	$0.2692 ₿0.0000031	-6.63	$13.42M ₿154.64	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.61M ₿30.16	$26.94M ₿310.33	$13.42M ₿154.64
1399	TG.Casino TGC	$0.1702 ₿0.0000019	-12.19	$13.39M ₿154.41	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$185.21K ₿2.14	$13.39M ₿154.41	$13.39M ₿154.41
1400	Alephium ALPH	$0.1059 ₿0.0000012	-4.26	$13.31M ₿153.33	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$132.07K ₿1.53	$23.19M ₿267.09	$13.31M ₿153.33
1401	Scroll SCR	$0.0698 ₿0.00000080	-6.30	$13.27M ₿153.11	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.52M ₿40.7	$69.86M ₿805.84	$13.27M ₿153.11
1403	Coinweb CWEB	$0.002027 ₿0.000000023	1.05	$13.17M ₿151.67	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.97K ₿2.15	$15.43M ₿177.7	$13.17M ₿151.67
1407	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1408	Meeds DAO MEED	$0.6344 ₿0.0000073	-2.11	$13M ₿149.6	$0.6688 ₿0.0000076	$0.6334 ₿0.0000072	$9.5K ₿0.11	$14.83M ₿170.74	$13M ₿149.6
1409	Lazio Fan Token LAZIO	$0.9844 ₿0.000011	-5.88	$12.98M ₿149.86	$1.05 ₿0.000011	$0.9767 ₿0.000011	$928.79K ₿10.73	$39.4M ₿454.85	$12.98M ₿149.86
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.99	$12.88M ₿148.82	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.69K ₿0.24	$13.75M ₿158.88	$12.88M ₿148.82
1413	アデックス ADX	$0.08716 ₿0.0000010	-5.45	$12.89M ₿148.66	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.69	$13.08M ₿150.77	$12.89M ₿148.66
1415	Autonolas OLAS	$0.05445 ₿0.00000062	-6.79	$12.87M ₿148.16	$0.05842 ₿0.00000065	$0.05425 ₿0.00000062	$257.06K ₿2.97	$25.85M ₿297.62	$12.87M ₿148.16
1421	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.89	$12.71M ₿146.32	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.15M ₿47.96	$15.67M ₿180.46	$12.71M ₿146.32
1423	Spice SFI	$157.54 ₿0.0018	-3.34	$12.66M ₿145.79	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.04K ₿0.23	$14.57M ₿167.79	$12.66M ₿145.79
1427	ANDY ETH ANDY	$0.00001253 ₿0.00000000014	-11.58	$12.56M ₿144.64	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$515.48K ₿5.95	$12.56M ₿144.64	$12.56M ₿144.64
1428	Milady Cult Coin CULT	$0.0002676 ₿0.0000000030	-6.50	$12.55M ₿144.77	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.36M ₿15.67	$26.76M ₿308.83	$12.55M ₿144.77
1429	Bertram The Pomeranian BERT	$0.01282 ₿0.00000014	-0.24	$12.54M ₿144.66	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.79M ₿20.71	$12.54M ₿144.66	$12.54M ₿144.66
1430	HOPR HOPR	$0.02308 ₿0.00000026	-2.93	$12.51M ₿144.14	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.79K ₿1.22	$13.09M ₿150.82	$12.51M ₿144.14
1432	MCOIN MCOIN	$0.07036 ₿0.00000081	-4.96	$12.48M ₿143.66	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$283.29K ₿3.27	$35.26M ₿405.83	$12.48M ₿143.66
1433	Ancient8 A8	$0.02763 ₿0.00000031	-16.28	$12.48M ₿143.72	$0.03319 ₿0.00000037	$0.02733 ₿0.00000031	$6.1M ₿70.43	$28.14M ₿324.15	$12.48M ₿143.72
1434	ARPA ARPA	$0.01267 ₿0.00000014	-9.94	$12.45M ₿143.84	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.66M ₿412.13	$25.34M ₿292.9	$12.45M ₿143.84
1436	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.45M ₿143.57	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.45M ₿143.57	$12.45M ₿143.57
1437	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.44M ₿143.39	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.04	$12.44M ₿143.39	$12.44M ₿143.39
1438	Compound USD Coin CUSDC	$0.02528 ₿0.00000029	-0.11	$12.41M ₿143.33	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$114.68 ₿0	$12.41M ₿143.33	$12.41M ₿143.33
1440	Forta FORT	$0.01973 ₿0.00000022	-4.07	$12.4M ₿142.77	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$322.44K ₿3.73	$19.71M ₿226.88	$12.4M ₿142.77
1442	NATIX Network NATIX	$0.0003022 ₿0.0000000034	-4.50	$12.35M ₿142.28	$0.0003191 ₿0.0000000036	$0.0003022 ₿0.0000000034	$283.54K ₿3.28	$30.27M ₿348.66	$12.35M ₿142.28
1444	Stronghold Staked SOL STRONGSOL	$137.58 ₿0.0015	-6.55	$12.34M ₿142.23	$147.7 ₿0.0016	$137.25 ₿0.0015	$17.97K ₿0.21	$12.34M ₿142.23	$12.34M ₿142.23
1447	Neon NEON	$0.05112 ₿0.00000059	-3.40	$12.26M ₿141.19	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$611.64K ₿7.07	$51.18M ₿589.6	$12.26M ₿141.19
1448	Luna by Virtuals LUNA	$0.01223 ₿0.00000014	-9.39	$12.25M ₿141.27	$0.01366 ₿0.00000015	$0.01198 ₿0.00000013	$383.27K ₿4.43	$12.25M ₿141.27	$12.25M ₿141.27
1450	Sentinel Protocol BOUNTY	$0.02407 ₿0.00000027	-4.22	$12.23M ₿140.83	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.07M ₿23.94	$13.36M ₿153.86	$12.23M ₿140.83
1453	DexTools DEXT	$0.1695 ₿0.0000019	-4.78	$12.15M ₿139.94	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$49.53K ₿0.57	$19.3M ₿222.28	$12.15M ₿139.94
1454	NFPrompt NFP	$0.02269 ₿0.00000026	-5.53	$12.15M ₿140.03	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.55M ₿40.99	$22.71M ₿261.78	$12.15M ₿140.03
1455	TokenFi TOKEN	$0.003586 ₿0.000000041	-9.66	$12.12M ₿139.6	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.89M ₿21.89	$35.92M ₿413.58	$12.12M ₿139.6
1457	Orchid Protocol OXT	$0.02047 ₿0.00000023	-5.36	$12.11M ₿139.97	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.92M ₿22.18	$20.47M ₿236.62	$12.11M ₿139.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}