8 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1268	Realio Network RIO	$0.1579 ₿0.0000018	-2.59	$15.77M ₿181.46	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.03M ₿11.77	$15.77M ₿181.46	$15.77M ₿181.46
1270	Stader BNBx BNBX	$954.24 ₿0.010	-2.65	$15.65M ₿180.37	$982.49 ₿0.011	$946.73 ₿0.010	$598.42 ₿0.01	$0	$15.65M ₿180.37
1271	Firmachain FCT	$0.01408 ₿0.00000016	-0.60	$15.65M ₿180.88	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$385.62K ₿4.46	$15.87M ₿183.46	$15.65M ₿180.88
1272	Mossland MOC	$0.03548 ₿0.00000041	-1.52	$15.63M ₿180.85	$0.03627 ₿0.00000041	$0.03543 ₿0.00000040	$267.39K ₿3.1	$17.74M ₿205.29	$15.63M ₿180.85
1274	IX Swap IXS	$0.08653 ₿0.00000099	-9.06	$15.58M ₿180.46	$0.09562 ₿0.0000010	$0.08597 ₿0.00000099	$156.67K ₿1.79	$15.58M ₿180.46	$15.58M ₿180.46
1276	Switch Token SWITCH	$0.0003343 ₿0.0000000038	8.97	$15.57M ₿179.2	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.28K ₿0.06	$16.72M ₿192.39	$15.57M ₿179.2
1277	ThunderCore TT	$0.001182 ₿0.000000013	-0.10	$15.55M ₿178.18	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.4K ₿9.41	$15.55M ₿178.18	$15.55M ₿178.18
1278	ResearchCoin RSC	$0.1156 ₿0.0000013	-6.21	$15.51M ₿179.09	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$600.12K ₿6.68	$115.59M ₿1.34K	$15.51M ₿179.09
1279	Lido Staked SOL STSOL	$145.96 ₿0.0016	-5.95	$15.49M ₿178.78	$155.5 ₿0.0017	$145.42 ₿0.0016	$76.68K ₿0.87	$15.49M ₿178.78	$15.49M ₿178.78
1282	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.33	$15.44M ₿178.38	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.73K ₿0.49	$17.34M ₿200.43	$15.44M ₿178.38
1283	シスコイン SYS	$0.01817 ₿0.00000020	-6.11	$15.43M ₿177.98	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.87M ₿56.17	$15.43M ₿177.98	$15.43M ₿177.98
1284	Stader SD	$0.2214 ₿0.0000025	-5.52	$15.41M ₿176.56	$0.2343 ₿0.0000026	$0.2188 ₿0.0000025	$2.16M ₿24.39	$26.57M ₿304.32	$15.41M ₿176.56
1289	Polyhedra Network ZKJ	$0.03528 ₿0.00000040	-2.25	$15.27M ₿175.87	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.46M ₿39.95	$35.29M ₿406.53	$15.27M ₿175.87
1295	GME (Ethereum) GME	$0.00003719 ₿0.00000000042	-6.83	$15.16M ₿175.05	$0.00003991 ₿0.00000000044	$0.00003662 ₿0.00000000042	$176.11K ₿2.03	$15.16M ₿175.05	$15.16M ₿175.05
1296	McDull (Meme) MCDULL	$0.000001709 ₿0.000000000019	-6.77	$15.16M ₿175.33	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$33.49K ₿0.39	$15.16M ₿175.33	$15.16M ₿175.33
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1298	Stake DAO SDT	$0.2253 ₿0.0000025	-3.69	$15.12M ₿174.11	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.2K ₿0.07	$15.52M ₿178.65	$15.12M ₿174.11
1299	Thales THALES	$0.2356 ₿0.0000027	-2.64	$15.12M ₿173.93	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$884.56 ₿0.01	$23.55M ₿270.96	$15.12M ₿173.93
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.50	$15.1M ₿174.37	$1 ₿0.000011	$0.9895 ₿0.000011	$159.66K ₿1.82	$15.1M ₿174.37	$15.1M ₿174.37
1306	Hey Anon ANON	$1.12 ₿0.000012	-6.00	$14.98M ₿173.64	$1.2 ₿0.000013	$1.12 ₿0.000012	$622.98K ₿7.11	$23.41M ₿271.38	$14.98M ₿173.64
1309	Hypurr Fun HFUN	$14.84 ₿0.00017	-1.49	$14.82M ₿170.91	$15.1 ₿0.00017	$14.76 ₿0.00016	$30.73K ₿0.38	$14.82M ₿170.91	$14.82M ₿170.91
1313	Solidus Ai Tech AITECH	$0.008419 ₿0.000000097	-6.14	$14.77M ₿171.07	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.16M ₿34.91	$16.74M ₿193.83	$14.77M ₿171.07
1314	Just a chill guy CHILLGUY	$0.01465 ₿0.00000016	-11.52	$14.7M ₿169.25	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.59M ₿64.54	$14.7M ₿169.25	$14.7M ₿169.25
1315	MetFi METFI	$0.05303 ₿0.00000061	-1.64	$14.7M ₿169.63	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$32.24K ₿0.37	$23.85M ₿275.29	$14.7M ₿169.63
1316	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.33	$14.67M ₿167.69	$1.03 ₿0.000011	$0.97 ₿0.000010	$77.65K ₿0.89	$14.67M ₿167.69	$14.67M ₿167.69
1317	Rei REI	$0.01456 ₿0.00000016	-12.21	$14.55M ₿166.22	$0.01689 ₿0.00000019	$0.01437 ₿0.00000016	$339.69K ₿3.91	$14.55M ₿166.22	$14.55M ₿166.22
1321	Phoenix PHB	$0.2328 ₿0.0000026	-7.15	$14.47M ₿166.23	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.1	$14.47M ₿166.23	$14.47M ₿166.23
1327	Apu Apustaja APU	$0.00004258 ₿0.00000000049	-12.93	$14.39M ₿165.54	$0.00004894 ₿0.00000000055	$0.00004221 ₿0.00000000048	$811.94K ₿9.4	$14.39M ₿165.54	$14.39M ₿165.54
1328	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.34M ₿165.89	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$787.31 ₿0.01	$14.34M ₿165.89	$14.34M ₿165.89
1332	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.98	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.33M ₿2.01K	$14.31M ₿164.98
1334	Ellipsis EPS	$0.02043 ₿0.00000023	-2.55	$14.27M ₿164.61	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.97 ₿0	$14.79M ₿170.56	$14.27M ₿164.61
1335	Vestra DAO VSTR	$0.00863 ₿0.000000099	-5.40	$14.27M ₿164.27	$0.009189 ₿0.00000010	$0.008553 ₿0.000000098	$33.91K ₿0.39	$430.7M ₿4.96K	$14.27M ₿164.27
1336	My Neighbor Alice ALICE	$0.1547 ₿0.0000017	-9.08	$14.25M ₿163.69	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.17M ₿82.09	$15.48M ₿177.76	$14.25M ₿163.69
1342	PlatON Network LAT	$0.002075 ₿0.000000023	0.11	$14.13M ₿163.79	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.52M ₿40.7	$21.28M ₿246.76	$14.13M ₿163.79
1345	LimeWire LMWR	$0.03838 ₿0.00000044	-8.78	$14.07M ₿162.96	$0.04222 ₿0.00000047	$0.03817 ₿0.00000044	$1.07M ₿12.25	$24.17M ₿279.97	$14.07M ₿162.96
1347	Token dForce USD USX	$0.9078 ₿0.000010	-0.50	$14.02M ₿162.79	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.11	$122.06M ₿1.42K	$14.02M ₿162.79
1348	STON STON	$0.3765 ₿0.0000043	2.97	$14.03M ₿162.14	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.59K ₿0.18	$37.47M ₿432.97	$14.03M ₿162.14
1351	Hanu Yokia HANU	$0.00000009357 ₿0.0000000000010	-4.23	$14M ₿162.22	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$120.4 ₿0	$55.44M ₿642.47	$14M ₿162.22
1352	Minswap MIN	$0.007984 ₿0.000000092	-7.88	$14M ₿161.42	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$178.92K ₿2.07	$19.92M ₿229.7	$14M ₿161.42
1354	ファンフェア FUN	$0.001318 ₿0.000000015	-8.88	$13.96M ₿161.27	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿42.9	$14.49M ₿167.37	$13.96M ₿161.27
1355	Argentine Football Association Fan Token ARG	$0.8912 ₿0.000010	-8.53	$13.93M ₿161.46	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.75	$17.8M ₿206.4	$13.93M ₿161.46
1357	CoinMetro XCM	$0.0461 ₿0.00000053	-5.12	$13.93M ₿161.21	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.79	$13.93M ₿161.21
1358	Vanar Chain VANRY	$0.007129 ₿0.000000081	-8.81	$13.87M ₿159.7	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.12M ₿47.22	$15.32M ₿176.37	$13.87M ₿159.7
1359	Mobox MBOX	$0.02769 ₿0.00000031	-6.05	$13.81M ₿159.61	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.68M ₿42.23	$15.19M ₿175.57	$13.81M ₿159.61
1361	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1363	GRIFFAIN GRIFFAIN	$0.01379 ₿0.00000015	-8.25	$13.76M ₿157.76	$0.01505 ₿0.00000016	$0.01357 ₿0.00000015	$3.27M ₿37.04	$13.76M ₿157.76	$13.76M ₿157.76
1364	AhaToken AHT	$0.001919 ₿0.000000022	-1.76	$13.76M ₿159.19	$0.002011 ₿0.000000022	$0.001907 ₿0.000000021	$349.07K ₿4	$14.75M ₿170.6	$13.76M ₿159.19
1366	Neutron NTRN	$0.02089 ₿0.00000024	-5.83	$13.76M ₿159.09	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.34M ₿48.27	$20.82M ₿240.78	$13.76M ₿159.09
1367	Layer3 L3	$0.01159 ₿0.00000013	-4.70	$13.75M ₿158.56	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.5M ₿51.75	$38.38M ₿442.73	$13.75M ₿158.56
1369	Impossible Finance Launchpad IDIA	$0.01835 ₿0.00000021	-7.13	$13.73M ₿159.1	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.61K ₿0.32	$18.35M ₿212.59	$13.73M ₿159.1
1371	Alien Worlds TLM	$0.002119 ₿0.000000024	-8.13	$13.72M ₿157.62	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.44M ₿50.59	$14.63M ₿168.11	$13.72M ₿157.62
1372	XSGD XSGD	$0.7865 ₿0.0000090	0.01	$13.7M ₿158.34	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$376.95K ₿4.54	$13.7M ₿158.34	$13.7M ₿158.34
1373	Klever KLV	$0.001512 ₿0.000000017	-1.61	$13.68M ₿156.28	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.89K ₿3.07	$13.68M ₿156.28	$13.68M ₿156.28
1375	Ice Open Network ICE	$0.002013 ₿0.000000023	0.58	$13.66M ₿157.43	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.04	$42.54M ₿490.2	$13.66M ₿157.43
1377	Alchemix USD ALUSD	$0.9899 ₿0.000011	-0.20	$13.66M ₿157.82	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$48.76K ₿0.54	$13.66M ₿157.82	$13.66M ₿157.82
1378	Unicorn Fart Dust UFD	$0.0136 ₿0.00000015	-17.81	$13.61M ₿157.67	$0.01681 ₿0.00000018	$0.01349 ₿0.00000015	$3.32M ₿38.04	$13.61M ₿157.67	$13.61M ₿157.67
1379	ワンチェーン WAN	$0.0686 ₿0.00000079	-3.40	$13.6M ₿157.29	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.21M ₿14.05	$14.37M ₿166.15	$13.6M ₿157.29
1380	Lumia LUMIA	$0.0985 ₿0.0000011	-7.51	$13.6M ₿155.83	$0.1109 ₿0.0000012	$0.0973 ₿0.0000011	$2.9M ₿33.27	$23.46M ₿268.78	$13.6M ₿155.83
1381	Portal PORTAL	$0.0178 ₿0.00000020	-7.51	$13.57M ₿156.17	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.68M ₿53.69	$17.79M ₿204.75	$13.57M ₿156.17
1384	Loan Protocol LOAN	$0.0004349 ₿0.0000000050	-5.50	$13.54M ₿154.44	$0.0004626 ₿0.0000000052	$0.0004273 ₿0.0000000049	$146.02K ₿1.68	$45.5M ₿519.09	$13.54M ₿154.44
1385	Everscale EVER	$0.006793 ₿0.000000078	-16.35	$13.49M ₿156.15	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.1K ₿1.47	$14.38M ₿166.53	$13.49M ₿156.15
1386	OPENLOOT OL	$0.01728 ₿0.00000019	-6.56	$13.48M ₿155.1	$0.01879 ₿0.00000021	$0.01712 ₿0.00000019	$1.53M ₿17.51	$86.39M ₿993.87	$13.48M ₿155.1
1388	ビットマックストークン ASD	$0.01814 ₿0.00000020	-0.61	$13.48M ₿155.79	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.62	$13.48M ₿155.79	$13.48M ₿155.79
1389	Hamster Kombat HMSTR	$0.0002091 ₿0.0000000023	-7.88	$13.46M ₿154.46	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.88M ₿56.6	$20.91M ₿239.93	$13.46M ₿154.46
1390	Beefy.Finance BIFI	$168.08 ₿0.0019	-6.99	$13.45M ₿155.63	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.37	$13.45M ₿155.63	$13.45M ₿155.63
1396	Radicle RAD	$0.269 ₿0.0000030	-7.26	$13.4M ₿154.32	$0.29 ₿0.0000032	$0.2677 ₿0.0000030	$2.63M ₿30.24	$26.89M ₿309.7	$13.4M ₿154.32
1397	メロン MLN	$4.49 ₿0.000051	-2.84	$13.38M ₿154.3	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.63M ₿76.07	$13.38M ₿154.3	$13.38M ₿154.3
1398	TG.Casino TGC	$0.1706 ₿0.0000019	-12.07	$13.36M ₿154.1	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$185.44K ₿2.12	$13.36M ₿154.1	$13.36M ₿154.1
1399	I love puppies PUPPIES	$0.000000317 ₿0.0000000000036	-6.37	$13.34M ₿152.8	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$669.78K ₿7.73	$13.34M ₿152.8	$13.34M ₿152.8
1401	Alephium ALPH	$0.1058 ₿0.0000012	-4.90	$13.29M ₿154.22	$0.1123 ₿0.0000012	$0.1059 ₿0.0000012	$140.03K ₿1.61	$23.15M ₿268.64	$13.29M ₿154.22
1402	Scroll SCR	$0.06972 ₿0.00000080	-6.45	$13.26M ₿152.95	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.5M ₿40.18	$69.78M ₿804.98	$13.26M ₿152.95
1405	Coinweb CWEB	$0.002027 ₿0.000000023	1.05	$13.15M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.29K ₿2.15	$15.41M ₿178.63	$13.15M ₿152.46
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1411	Meeds DAO MEED	$0.6365 ₿0.0000073	-2.10	$12.95M ₿150.24	$0.6688 ₿0.0000076	$0.6334 ₿0.0000072	$9.43K ₿0.11	$14.78M ₿171.46	$12.95M ₿150.24
1412	Lazio Fan Token LAZIO	$0.983 ₿0.000011	-5.94	$12.94M ₿149.15	$1.05 ₿0.000011	$0.9767 ₿0.000011	$924.6K ₿10.55	$39.29M ₿452.7	$12.94M ₿149.15
1413	アデックス ADX	$0.0872 ₿0.0000010	-5.58	$12.9M ₿149.03	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.7	$13.08M ₿151.15	$12.9M ₿149.03
1414	Ampleforth AMPL	$1.14 ₿0.000013	-5.14	$12.87M ₿148.29	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.65K ₿0.15	$13.74M ₿158.32	$12.87M ₿148.29
1415	Autonolas OLAS	$0.05433 ₿0.00000062	-7.05	$12.79M ₿148.25	$0.05845 ₿0.00000065	$0.05425 ₿0.00000062	$258.41K ₿2.94	$25.7M ₿297.8	$12.79M ₿148.25
1417	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.11	$12.79M ₿147.73	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.08M ₿46.89	$15.77M ₿182.2	$12.79M ₿147.73
1421	Spice SFI	$158.09 ₿0.0018	-3.04	$12.65M ₿145.87	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.68K ₿0.23	$14.56M ₿167.88	$12.65M ₿145.87
1427	Milady Cult Coin CULT	$0.0002673 ₿0.0000000030	-6.52	$12.53M ₿144.43	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.36M ₿15.66	$26.72M ₿308.11	$12.53M ₿144.43
1428	HOPR HOPR	$0.02308 ₿0.00000026	-2.88	$12.51M ₿144.61	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.23K ₿1.24	$13.09M ₿151.32	$12.51M ₿144.61
1429	ANDY ETH ANDY	$0.00001252 ₿0.00000000014	-11.88	$12.5M ₿140.42	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$494.25K ₿6.2	$12.5M ₿140.42	$12.5M ₿140.42
1432	ARPA ARPA	$0.01269 ₿0.00000014	-9.46	$12.46M ₿144.08	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.63M ₿413.08	$25.37M ₿293.38	$12.46M ₿144.08
1433	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.45M ₿143.98	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.45M ₿143.98	$12.45M ₿143.98
1434	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.44M ₿143.94	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.05	$12.44M ₿143.94	$12.44M ₿143.94
1435	Forta FORT	$0.01978 ₿0.00000022	-3.24	$12.43M ₿143.19	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$320.66K ₿3.7	$19.76M ₿227.54	$12.43M ₿143.19
1436	MCOIN MCOIN	$0.07039 ₿0.00000081	-4.98	$12.42M ₿143.51	$0.07408 ₿0.00000083	$0.06783 ₿0.00000077	$283.8K ₿3.27	$35.09M ₿405.38	$12.42M ₿143.51
1437	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.66	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$126.29 ₿0	$12.42M ₿143.66	$12.42M ₿143.66
1438	NATIX Network NATIX	$0.0003045 ₿0.0000000035	-3.88	$12.35M ₿142.28	$0.0003191 ₿0.0000000036	$0.0003035 ₿0.0000000035	$245.28K ₿3.23	$30.27M ₿348.65	$12.35M ₿142.28
1440	Bertram The Pomeranian BERT	$0.01266 ₿0.00000014	-1.43	$12.35M ₿142.18	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.85M ₿20.43	$12.35M ₿142.18	$12.35M ₿142.18
1441	Stronghold Staked SOL STRONGSOL	$138.06 ₿0.0015	-6.29	$12.32M ₿142.55	$147.7 ₿0.0016	$137.25 ₿0.0015	$18.03K ₿0.21	$12.32M ₿142.55	$12.32M ₿142.55
1444	Ancient8 A8	$0.02805 ₿0.00000031	-14.31	$12.28M ₿140.23	$0.03336 ₿0.00000037	$0.02733 ₿0.00000031	$9.84M ₿69.62	$27.7M ₿316.26	$12.28M ₿140.23
1445	Neon NEON	$0.05114 ₿0.00000059	-3.34	$12.27M ₿141.84	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$608.79K ₿7.02	$51.26M ₿592.33	$12.27M ₿141.84
1447	Sentinel Protocol BOUNTY	$0.02405 ₿0.00000027	-4.58	$12.23M ₿141.37	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.05M ₿23.75	$13.36M ₿154.45	$12.23M ₿141.37
1449	Redbelly Network RBNT	$0.005031 ₿0.000000058	-9.39	$12.19M ₿140.81	$0.005572 ₿0.000000062	$0.004977 ₿0.000000056	$160.59K ₿1.85	$50.72M ₿585.94	$12.19M ₿140.81
1451	DexTools DEXT	$0.1714 ₿0.0000019	-4.25	$12.09M ₿139.83	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$51.6K ₿0.59	$19.2M ₿222.1	$12.09M ₿139.83
1452	Access Protocol ACS	$0.0002662 ₿0.0000000030	-4.68	$12.07M ₿139.49	$0.0002859 ₿0.0000000032	$0.0002653 ₿0.0000000030	$744.27K ₿8.59	$23.88M ₿275.9	$12.07M ₿139.49
1453	Orchid Protocol OXT	$0.0204 ₿0.00000023	-5.79	$12.07M ₿138.71	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$1.9M ₿21.8	$20.4M ₿234.49	$12.07M ₿138.71
1454	Luna by Virtuals LUNA	$0.01214 ₿0.00000013	-10.79	$12.06M ₿139.02	$0.01366 ₿0.00000015	$0.01198 ₿0.00000013	$377.73K ₿4.37	$12.06M ₿139.02	$12.06M ₿139.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}