8 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	SX Network SX	$0.07313 ₿0.0000016	7.72	$40.88M ₿720.46	$0.07832 ₿0.0000016	$0.06788 ₿0.0000015	$70.72K ₿0.11	$73.08M ₿1.64K	$40.88M ₿720.46
811	Ancient8 A8	$0.1419	2.86	$40.88M	$0.142	$0.1353	$7.55M	$142M	$40.88M
812	Dego Finance DEGO	$1.94 ₿0.000043	0.28	$40.82M ₿234.01	$2.05 ₿0.000045	$1.91 ₿0.000042	$8.77M ₿75.2	$40.82M ₿647.31	$40.82M ₿234.01
813	Radicle RAD	$0.8183 ₿0.000036	2.56	$40.78M ₿1.84K	$0.8195 ₿0.000039	$0.7877 ₿0.000036	$6.82M ₿204.19	$81.84M ₿3.7K	$40.78M ₿1.84K
814	Maverick Protocol MAV	$0.06785 ₿0.0000086	4.42	$40.47M ₿2.16K	$0.06831 ₿0.0000092	$0.06366 ₿0.0000085	$2.84M ₿197.87	$135.72M ₿17.28K	$40.47M ₿2.16K
816	Fusionist ACE	$0.6792 ₿0.00012	2.64	$40.31M ₿0	$0.6874 ₿0.00013	$0.6476 ₿0.00012	$8.37M ₿519.9	$99.39M ₿17.9K	$40.31M ₿0
817	Hegic HEGIC	$0.03737 ₿0.00000031	10.41	$40.27M ₿339.69	$0.0374 ₿0.00000032	$0.03354 ₿0.00000030	$44.04K ₿0.67	$40.27M ₿339.69	$40.27M ₿339.69
818	Unicorn Fart Dust UFD	$0.04013	9.57	$40.14M	$0.04223	$0.03427	$10.84M	$40.14M	$40.14M
819	ANyONe Protocol ANYONE	$0.5019 ₿0.000048	1.69	$40.12M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$755.22K ₿29.72	$50.19M ₿4.89K	$40.12M ₿3.58K
820	Strike STRIKE	$7.21 ₿0.00019	1.04	$40.11M ₿919.03	$7.24 ₿0.00019	$7.04 ₿0.00018	$765.61K ₿11.18	$47.14M ₿1.27K	$40.11M ₿919.03
821	Acala ACA	$0.03437 ₿0.0000022	3.83	$40.1M ₿2.13K	$0.0344 ₿0.0000024	$0.03226 ₿0.0000021	$5.25M ₿131.9	$55M ₿2.38K	$40.1M ₿2.13K
823	AUKI AUKI	$0.02021	-0.69	$39.99M	$0.02071	$0.01942	$107.61K	$202.19M	$39.99M
824	MESSIER M87	$0.00004517 ₿0.000000000099	5.49	$39.98M ₿88.18	$0.00004602 ₿0.00000000010	$0.00004069 ₿0.000000000088	$1.04M ₿0.61	$39.98M ₿88.18	$39.98M ₿88.18
825	Metadium META	$0.02329 ₿0.00000084	0.38	$39.87M ₿1.43K	$0.0233 ₿0.00000086	$0.02285 ₿0.00000068	$314.4K ₿2.96K	$46.6M ₿1.68K	$39.87M ₿1.43K
826	Everscale EVER	$0.02001 ₿0.00000048	0.28	$39.75M ₿953.32	$0.02014 ₿0.00000051	$0.01981 ₿0.00000048	$158.57K ₿1.96	$42.39M ₿1.02K	$39.75M ₿953.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7103 ₿0.0000066	$0.6784 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	VaderAI by Virtuals VADER	$0.03998	26.74	$39.72M	$0.03978	$0.03154	$1.16M	$39.72M	$39.72M
828	Kyros Restaked SOL KYSOL	$204.59	3.26	$39.64M	$206.51	$192.55	$34.54K	$39.64M	$39.64M
829	Puffer PUFFER	$0.225	2.52	$39.61M	$0.2273	$0.2151	$15.06M	$225.11M	$39.61M
830	Renzo REZ	$0.01501 ₿0.0000055	4.89	$39.52M	$0.01515	$0.01377	$18.95M	$150.19M	$39.52M
831	SuiNS Token NS	$0.2523	2.91	$39.19M	$0.255	$0.2357	$5.21M	$126.17M	$39.19M
833	Milady Cult Coin CULT	$0.0009051	4.67	$39.11M	$0.0009052	$0.0008502	$4.84M	$90.44M	$39.11M
835	NAVI Protocol NAVX	$0.06757 ₿0.0000038	0.93	$38.98M ₿385.2	$0.0677 ₿0.0000040	$0.06499 ₿0.0000038	$22.49M ₿208.67	$67.67M ₿3.9K	$38.98M ₿385.2
836	Forta FORT	$0.06791 ₿0.0000028	1.29	$38.98M ₿987.97	$0.06856 ₿0.0000029	$0.06668 ₿0.0000028	$357.13K ₿11.38	$67.91M ₿2.9K	$38.98M ₿987.97
837	Boba Oppa BOBAOPPA	$0.001958 ₿0.0000000081	15.86	$38.97M ₿0	$0.001949 ₿0.0000000082	$0.001606 ₿0.0000000063	$350.31K ₿8.47	$38.97M ₿811.62	$38.97M ₿0
839	Orchid Protocol OXT	$0.06557 ₿0.0000020	4.81	$38.79M ₿1.21K	$0.0658 ₿0.0000021	$0.06196 ₿0.0000020	$2.8M ₿80.8	$65.57M ₿2.04K	$38.79M ₿1.21K
840	Pangolin PNG	$0.1766 ₿0.0000069	2.81	$38.85M ₿1.49K	$0.1781 ₿0.0000075	$0.1699 ₿0.0000068	$750.35K ₿50.94	$94.85M ₿3.74K	$38.85M ₿1.49K
841	NFPrompt NFP	$0.08793 ₿0.0000093	4.70	$38.85M ₿0	$0.08838 ₿0.000010	$0.08167 ₿0.0000092	$4.52M ₿321.33	$87.93M ₿6.64K	$38.85M ₿0
842	Wrapped NXM WNXM	$57.9 ₿0.0010	7.14	$38.82M ₿1.14K	$58.72 ₿0.0010	$53.17 ₿0.0010	$2.15M ₿63.3	$38.82M ₿1.14K	$38.82M ₿1.14K
843	DAO Maker DAO	$0.1541 ₿0.000021	2.55	$38.69M ₿5.09K	$0.1545 ₿0.000022	$0.1471 ₿0.000021	$811.66K ₿127.14	$42.79M ₿6.04K	$38.69M ₿5.09K
844	Gearbox GEAR	$0.003847 ₿0.00000043	1.53	$38.47M ₿2.24K	$0.00396 ₿0.00000044	$0.003754 ₿0.00000041	$1.45M ₿28.17	$38.47M ₿4.35K	$38.47M ₿2.24K
845	dYdX ETHDYDX	$0.6656 ₿0.000043	5.94	$38.49M ₿13.49K	$0.6667 ₿0.000045	$0.6159 ₿0.000043	$22.21M ₿825.9	$121.95M ₿22.51K	$38.49M ₿13.49K
846	inSure DeFi SURE	$0.001452 ₿0.000000094	13.05	$38.47M ₿2.51K	$0.001452 ₿0.000000097	$0.001269 ₿0.000000085	$159.88K ₿19.21	$127.84M ₿8.34K	$38.47M ₿2.51K
847	Whiteheart WHITE	$4,314.26 ₿0.083	0.20	$38.35M ₿746.43	$4,326.38	$4,091.56	$86.81 ₿0	$38.35M ₿746.43	$38.35M ₿746.43
848	Pixels PIXEL	$0.04966 ₿0.0000090	4.02	$38.32M ₿7.02K	$0.05009 ₿0.0000094	$0.04644 ₿0.0000087	$19.74M ₿1.24K	$248.47M ₿45.49K	$38.32M ₿7.02K
849	Wojak WOJAK	$0.0005519 ₿0.0000000061	7.10	$38.32M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005104 ₿0.0000000058	$1.22M ₿21.77	$38.32M ₿427.74	$38.32M ₿427.74
851	BakeryToken BAKE	$0.1316 ₿0.0000053	5.15	$38.01M ₿1.53K	$0.1318 ₿0.0000056	$0.1217 ₿0.0000052	$7.93M ₿194.08	$38.15M ₿1.47K	$38.01M ₿1.53K
852	ALEX Lab ALEX	$0.04557 ₿0.0000061	7.35	$38.02M ₿4.38K	$0.04557 ₿0.0000063	$0.04142 ₿0.0000061	$716.05K ₿167.03	$45.59M ₿6.18K	$38.02M ₿4.38K
853	Wrapped Centrifuge WCFG	$0.1981 ₿0.000012	13.29	$37.88M ₿4.37K	$0.2156 ₿0.000012	$0.1713 ₿0.000011	$693.4K ₿15.04	$37.88M	$37.88M ₿4.37K
856	Ampleforth AMPL	$1.19 ₿0.000017	0.12	$37.62M ₿3.82K	$1.19 ₿0.000017	$1.11 ₿0.000016	$806.27K ₿14.1	$45.07M ₿4.46K	$37.62M ₿3.82K
857	Lista USD LISUSD	$0.9986 ₿0.000014	0.31	$37.55M ₿953.91	$1 ₿0.000014	$0.9945 ₿0.000013	$9.28M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
858	Sperax SPA	$0.01834 ₿0.00000026	-0.50	$37.5M ₿450.94	$0.01871 ₿0.00000028	$0.01806 ₿0.00000025	$5.68M ₿32.3	$84.51M ₿1.23K	$37.5M ₿450.94
860	Telos TLOS	$0.08843 ₿0.0000046	3.02	$37.14M ₿1.94K	$0.08866 ₿0.0000048	$0.08562 ₿0.0000046	$4.24M ₿101.21	$37.14M ₿1.97K	$37.14M ₿1.94K
864	Hive Dollar HBD	$1.06 ₿0.000014	8.44	$36.69M ₿508.51	$1.06 ₿0.000014	$0.9593 ₿0.000014	$864.94 ₿0.75	$36.69M ₿508.51	$36.69M ₿508.51
865	Nym NYM	$0.04487 ₿0.0000033	-2.15	$36.41M ₿2.39K	$0.04595 ₿0.0000033	$0.04442 ₿0.0000032	$3.33M ₿23.82	$44.87M ₿3.34K	$36.41M ₿2.39K
867	XT.com Token XT	$5.09 ₿0.000034	2.83	$36.43M ₿0	$5.13 ₿0.000035	$4.91 ₿0.000034	$18.66M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
868	Savings crvUSD SCRVUSD	$1.04	0.09	$36.34M	$1.04	$1.04	$5.07M	$36.34M	$36.34M
869	Snowbank SB	$227.5 ₿0.0032	3.66	$36.31M ₿522.32	$228.86 ₿0.0033	$218.48 ₿0.0031	$201.26 ₿0.01	$36.31M ₿522.32	$36.31M ₿522.32
870	サイ SAI	$13.5 ₿0.00026	7.97	$36.23M ₿720.5	$13.56 ₿0.00027	$12.44 ₿0.00025	$124.02 ₿0	$36.23M ₿720.5	$36.23M ₿720.5
871	Neutron NTRN	$0.1269 ₿0.000015	3.19	$36.17M ₿4.21K	$0.1273 ₿0.000016	$0.1212 ₿0.000014	$3.74M ₿196.13	$126.95M ₿15.05K	$36.17M ₿4.21K
873	Binance-Peg DAI DAI	$0.9998	-0.06	$35.99M	$1	$0.9962	$399.59K	$35.99M	$35.99M
874	ApeX APEX	$0.3874 ₿0.000046	-10.67	$35.96M ₿2.11K	$0.4354 ₿0.000048	$0.3816 ₿0.000045	$10.18M ₿1.6K	$193.73M ₿46.01K	$35.96M ₿2.11K
875	ThunderCore TT	$0.002948 ₿0.000000080	2.46	$35.91M ₿888.91	$0.00296 ₿0.000000084	$0.002874 ₿0.000000078	$1.18M ₿1.85	$35.91M ₿888.91	$35.91M ₿888.91
878	Stader MaticX MATICX	$0.2719 ₿0.000014	2.29	$35.73M ₿1.94K	$0.2728 ₿0.000014	$0.2634 ₿0.000014	$11.83K ₿5.02	$35.73M ₿1.94K	$35.73M ₿1.94K
879	tokenbot CLANKER	$35.71	5.27	$35.68M	$36.65	$31.61	$8.57M	$35.68M	$35.68M
880	Edge EDGE	$0.8744 ₿0.0000022	1.42	$35.67M ₿99.04	$0.9002 ₿0.0000023	$0.8413 ₿0.0000022	$53.1K ₿0.04	$52.19M ₿132.02	$35.67M ₿99.04
881	Celo Dollar CUSD	$1 ₿0.000014	0.29	$35.62M ₿565.89	$1.01 ₿0.000014	$0.9945 ₿0.000014	$1.71M ₿98.01	$35.62M ₿565.84	$35.62M ₿565.89
882	sUSD SUSD	$0.9606 ₿0.000014	-0.50	$35.36M ₿727.58	$0.9659 ₿0.000014	$0.9601 ₿0.000014	$689.2K ₿56.3	$35.36M ₿727.58	$35.36M ₿727.58
883	BCGame Coin BC	$0.003535	13.29	$35.29M	$0.003616	$0.003108	$34.32K	$35.29M	$35.29M
884	Hooked Protocol HOOK	$0.1438 ₿0.000018	4.18	$35.24M ₿2.68K	$0.1458 ₿0.000019	$0.1346 ₿0.000018	$5.79M ₿180.11	$71.91M ₿9.25K	$35.24M ₿2.68K
885	ストーム STMX	$0.003199 ₿0.00000014	-13.87	$35.2M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$45.74M ₿60.54	$40M ₿1.86K	$35.2M ₿1.64K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Radio Caca RACA	$0.00008545 ₿0.0000000045	0.22	$35.08M ₿1.63K	$0.0000854 ₿0.0000000047	$0.00008244 ₿0.0000000045	$3.19M ₿155.93	$35.51M ₿1.94K	$35.08M ₿1.63K
888	Peapods Finance PEAS	$3.52 ₿0.000072	3.89	$34.94M ₿721.75	$3.54 ₿0.000075	$3.38 ₿0.000071	$580.26K ₿6.19	$34.94M ₿721.75	$34.94M ₿721.75
891	Neon NEON	$0.1457 ₿0.000022	0.12	$34.88M ₿1.27K	$0.1456 ₿0.000023	$0.1397 ₿0.000019	$1.03M ₿107.31	$145.66M ₿22.04K	$34.88M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Universal ETH UNIETH	$2,813.28 ₿0.054	7.96	$34.81M ₿0	$2,821.54 ₿0.054	$2,592.68 ₿0.053	$72.14K ₿0.09	$34.81M ₿3.5	$34.81M ₿0
893	Automata ATA	$0.05908 ₿0.0000033	2.07	$34.73M ₿1.65K	$0.05934 ₿0.0000034	$0.05641 ₿0.0000031	$4.15M ₿224.98	$59.09M ₿3.37K	$34.73M ₿1.65K
894	Lista DAO LISTA	$0.2011	14.36	$34.6M	$0.2008	$0.1726	$8.92M	$200.32M	$34.6M
895	Clover Finance CLV	$0.02819 ₿0.0000014	5.52	$34.52M ₿1.19K	$0.02955 ₿0.0000015	$0.02643 ₿0.0000014	$7.46M ₿123.3	$56.4M ₿1.48K	$34.52M ₿1.19K
896	TruFin Staked MATIC TRUMATIC	$0.2548 ₿0.000013	2.25	$34.28M ₿781.25	$0.256 ₿0.000013	$0.2469 ₿0.000013	$322.45 ₿0.03	$34.28M ₿781.25	$34.28M ₿781.25
897	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.66M ₿624.59	$34.14M	$34.14M ₿0
898	Sweat Economy SWEAT	$0.004457 ₿0.00000016	1.75	$34.1M ₿1.28K	$0.004477 ₿0.00000017	$0.004339 ₿0.00000016	$6.13M ₿109.19	$94.26M ₿3.55K	$34.1M ₿1.28K
900	Layer3 L3	$0.05485	2.49	$33.93M	$0.05558	$0.05311	$5.91M	$182.89M	$33.93M
901	BitMEX BMEX	$0.3402 ₿0.0000040	4.06	$33.92M ₿408.52	$0.3405 ₿0.0000040	$0.3223 ₿0.0000039	$164.31K ₿0.49	$153.01M ₿1.84K	$33.92M ₿408.52
902	CargoX CXO	$0.2025 ₿0.0000011	2.05	$33.85M ₿186.45	$0.2025	$0.1976	$4.15K ₿0	$43.57M ₿239.94	$33.85M ₿186.45
904	Alien Worlds TLM	$0.005776 ₿0.00000033	4.50	$33.56M ₿1.37K	$0.005839 ₿0.00000036	$0.005425 ₿0.00000033	$11.59M ₿155.6	$38.68M ₿2.12K	$33.56M ₿1.37K
905	Kendu Inu KENDU	$0.00003372 ₿0.000000000087	3.23	$33.56M ₿0	$0.00003444 ₿0.00000000011	$0.00003257 ₿0.000000000085	$354.36K ₿2.11	$33.73M ₿87.62	$33.56M ₿0
906	APX APX	$0.07707 ₿0.0000016	3.84	$33.62M ₿736.21	$0.07956 ₿0.0000017	$0.07302 ₿0.0000016	$1.19M ₿5.34	$310.72M ₿6.8K	$33.62M ₿736.21
908	Suilend SEND	$0.6833	0.74	$33.42M	$0.6965	$0.6621	$1.22M	$68.58M	$33.42M
909	BOBO Coin BOBO	$0.000000503 ₿0.000000000019	9.06	$33.4M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004393 ₿0.000000000018	$1.36M ₿40.9	$33.45M ₿1.3K	$33.4M ₿0
911	DEAPCOIN DEP	$0.00121 ₿0.000000036	1.84	$33.25M ₿854.82	$0.001214 ₿0.000000036	$0.001179 ₿0.000000034	$2.27M ₿22.54	$36.11M ₿1.09K	$33.25M ₿854.82
913	SaucerSwap SAUCE	$0.04101 ₿0.0000017	3.99	$33.13M ₿1.11K	$0.04103 ₿0.0000018	$0.03865 ₿0.0000017	$726.72K ₿27.61	$41.02M ₿1.79K	$33.13M ₿1.11K
914	XION XION	$0.975	-2.45	$33.13M	$0.9995	$0.9452	$9.57M	$195.01M	$33.13M
916	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$162.52 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
917	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.43	$32.84M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$8.73M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
919	Radiant Capital RDNT	$0.02677 ₿0.0000043	5.42	$32.57M ₿2.11K	$0.02689 ₿0.0000045	$0.02511 ₿0.0000043	$5.16M ₿328.55	$40.17M ₿4.34K	$32.57M ₿2.11K
920	Spring Staked SUI SSUI	$3.92	3.29	$32.55M	$3.98	$3.65	$49.31K	$32.55M	$32.55M
921	ankrETH ANKRETH	$3,079.32 ₿0.058	10.63	$32.49M ₿1.04K	$3,081.77 ₿0.059	$2,777.99 ₿0.058	$2.83K ₿0.61	$32.49M ₿1.04K	$32.49M ₿1.04K
922	Polymath POLY	$0.03891 ₿0.0000014	8.76	$34.97M ₿1.28K	$0.04017 ₿0.0000016	$0.03375 ₿0.0000013	$20.2K ₿0.29	$38.92M ₿1.42K	$34.97M ₿1.28K
923	ELYSIA EL	$0.004758 ₿0.00000017	-1.72	$32.37M ₿1.18K	$0.004864 ₿0.00000018	$0.004719 ₿0.00000017	$568.88K ₿41.54	$32.37M ₿1.18K	$32.37M ₿1.18K
924	Minswap MIN	$0.02268 ₿0.00000048	4.46	$32.35M ₿549.59	$0.02268 ₿0.00000051	$0.02153 ₿0.00000048	$132.59K ₿0.79	$68.06M ₿1.45K	$32.35M ₿549.59
926	LimeWire LMWR	$0.09622 ₿0.000019	1.21	$32.3M ₿1.1K	$0.1018 ₿0.000020	$0.09184 ₿0.000018	$3.15M ₿73.78	$60.91M ₿15.54K	$32.3M ₿1.1K
927	Tree TREE	$0.3183 ₿0.0000033	-0.48	$32.27M ₿352.1	$0.3306 ₿0.0000036	$0.2897 ₿0.0000032	$63.93K ₿2.59	$38.25M ₿569.36	$32.27M ₿352.1
928	sudeng HIPPO	$0.00322	8.29	$32.21M	$0.003292	$0.002894	$37.68M	$32.21M	$32.21M
929	VitaDAO VITA	$1.25 ₿0.000039	8.26	$31.93M ₿1.04K	$1.26 ₿0.000040	$1.14 ₿0.000038	$1.95M ₿5.88	$34.1M ₿1.09K	$31.93M ₿1.04K
930	Bluefin BLUE	$0.1046	3.87	$31.91M	$0.1057	$0.09942	$40.73M	$104.43M	$31.91M
931	Empyreal EMP	$106.36 ₿0.00065	10.85	$31.9M ₿195.42	$108.74 ₿0.00067	$95.62 ₿0.00065	$160.86K ₿0.51	$31.9M ₿195.42	$31.9M ₿195.42
932	michi $MICHI	$0.05751	2.81	$31.89M	$0.0589	$0.053	$6.5M	$31.89M	$31.89M
933	PURPLE PEPE PURPE	$0.00007579	-1.75	$31.88M	$0.00007859	$0.0000705	$404.85K	$31.88M	$31.88M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}