8 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	Hex Trust USD USDX	$1	-0.02	$32.7M	$1	$0.9994	$8.57K	$32.7M	$32.7M
879	TruFin Staked MATIC TRUMATIC	$0.197 ₿0.000013	-4.50	$32.49M ₿781.25	$0.2062 ₿0.000013	$0.1964 ₿0.000013	$216.25 ₿0.03	$32.49M ₿781.25	$32.49M ₿781.25
882	Law Blocks LBT	$0.1306 ₿0.0000014	-0.02	$32.01M ₿108.68	$0.1307 ₿0.0000014	$0.1303 ₿0.0000013	$332.72K ₿1.14	$130.67M ₿1.45K	$32.01M ₿108.68
883	AUKI AUKI	$0.01435	5.08	$31.98M	$0.01565	$0.01349	$192.4K	$143.51M	$31.98M
884	Supra SUPRA	$0.002126	-3.70	$32.07M	$0.002333	$0.002118	$2.27M	$170.64M	$32.07M
885	MNEE USD Stablecoin MNEE	$0.9996	0.22	$31.9M	$1	$0.9968	$68.83K	$31.9M	$31.9M
886	Coq Inu COQ	$0.0000004571 ₿0.000000000049	-6.24	$31.76M ₿3.41K	$0.0000004899 ₿0.000000000055	$0.0000004557 ₿0.000000000048	$3.35M ₿272.67	$31.76M ₿3.41K	$31.76M ₿3.41K
887	Defiway DEFI	$0.3172	0	$31.73M	$0	$0	$1.57	$31.73M	$31.73M
888	Fusionist ACE	$0.4836 ₿0.00012	-6.85	$31.72M ₿0	$0.5192 ₿0.00013	$0.4782 ₿0.00012	$6.44M ₿519.9	$70.76M ₿17.9K	$31.72M ₿0
890	Orchid Protocol OXT	$0.05356 ₿0.0000020	-1.29	$31.69M ₿1.21K	$0.05467 ₿0.0000021	$0.05252 ₿0.0000020	$2.59M ₿80.8	$53.57M ₿2.04K	$31.69M ₿1.21K
891	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3181 ₿0.0000029	$0.2976 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
892	Layer3 L3	$0.04802	13.71	$31.67M	$0.04833	$0.04113	$12.61M	$160.72M	$31.67M
893	MESSIER M87	$0.00003567 ₿0.000000000099	-1.76	$31.54M ₿88.18	$0.00003822 ₿0.00000000010	$0.00003555 ₿0.000000000088	$780.86K ₿0.61	$31.54M ₿88.18	$31.54M ₿88.18
894	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$953.61K ₿624.59	$31.47M	$31.47M ₿0
896	CargoX CXO	$0.1868 ₿0.0000011	-3.94	$31.23M ₿186.45	$0.1951	$0.1851	$42.36K ₿0	$40.19M ₿239.94	$31.23M ₿186.45
897	Bit2Me B2M	$0.01055 ₿0.00000013	-3.53	$31.16M ₿663.89	$0.01102 ₿0.00000013	$0.01052 ₿0.00000013	$76.55K ₿1.26	$52.1M ₿678.59	$31.16M ₿663.89
898	Dacxi DXI	$0.0009072 ₿0.0000000029	-0.77	$31.13M ₿26.44	$0.0009262 ₿0.000000010	$0.0008982 ₿0.0000000029	$437.01K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
899	LOFI LOFI	$0.03109	-5.31	$31.08M	$0.03283	$0.0307	$1.53M	$31.08M	$31.08M
902	XION XION	$0.8666	-1.89	$30.9M	$0.8935	$0.8599	$6.36M	$173.27M	$30.9M
903	Radicle RAD	$0.6207 ₿0.000036	-2.23	$30.92M ₿1.84K	$0.6365 ₿0.000039	$0.6163 ₿0.000036	$6.18M ₿204.19	$62.05M ₿3.7K	$30.92M ₿1.84K
904	Suilend SEND	$0.4372	-3.81	$30.85M	$0.4568	$0.4325	$1.32M	$43.74M	$30.85M
905	VeraOne VRO	$105.88 ₿0.0011	-1.86	$30.89M ₿328.13	$110.33 ₿0.0011	$105.78 ₿0.0010	$35.61K ₿0.43	$30.89M ₿328.13	$30.89M ₿328.13
907	Tree TREE	$0.303 ₿0.0000033	-3.07	$30.72M ₿352.1	$0.3225 ₿0.0000036	$0.2844 ₿0.0000032	$82.62K ₿2.59	$35.6M ₿569.36	$30.72M ₿352.1
908	Hegic HEGIC	$0.02845 ₿0.00000031	-5.45	$30.67M ₿339.69	$0.0301 ₿0.00000032	$0.02838 ₿0.00000030	$80.85K ₿0.67	$30.67M ₿339.69	$30.67M ₿339.69
909	NodeAI GPU	$0.3156 ₿0.000029	-3.95	$30.87M ₿2.7K	$0.3401 ₿0.000033	$0.3128 ₿0.000026	$4.74M ₿36.7	$31.64M ₿2.77K	$30.87M ₿2.7K
910	Gearbox GEAR	$0.003047 ₿0.00000043	2.11	$30.36M ₿2.24K	$0.003059 ₿0.00000044	$0.002915 ₿0.00000041	$976.85K ₿28.17	$30.36M ₿4.35K	$30.36M ₿2.24K
911	ParaSwap PSP	$0.01961 ₿0.00000056	-2.59	$30.42M ₿713.12	$0.02044 ₿0.00000057	$0.0195 ₿0.00000055	$267.99K ₿3.06	$35.28M ₿1.02K	$30.42M ₿713.12
913	Ancient8 A8	$0.1012	-4.48	$30.39M	$0.106	$0.1009	$4.44M	$101.24M	$30.39M
915	IX Swap IXS	$0.1678 ₿0.0000088	-4.79	$30.19M ₿1.47K	$0.1777 ₿0.0000092	$0.1676 ₿0.0000077	$48.01K ₿15.59	$30.19M ₿1.59K	$30.19M ₿1.47K
916	BOBO Coin BOBO	$0.0000004545 ₿0.000000000019	-3.84	$30.18M ₿0	$0.0000004836 ₿0.000000000022	$0.000000452 ₿0.000000000018	$2.14M ₿40.9	$30.22M ₿1.3K	$30.18M ₿0
918	Myria MYRIA	$0.001067 ₿0.00000012	-7.87	$30.13M ₿2.16K	$0.001158 ₿0.00000013	$0.001064 ₿0.00000012	$1.37M ₿42.41	$53.25M ₿6.19K	$30.13M ₿2.16K
921	Firmachain FCT	$0.02935 ₿0.0000010	2.45	$29.83M ₿873.46	$0.03025 ₿0.0000011	$0.02809 ₿0.0000010	$1.68M ₿329.29	$30.21M ₿881.15	$29.83M ₿873.46
922	Wojak WOJAK	$0.0004302 ₿0.0000000061	-5.34	$29.87M ₿427.74	$0.0004544 ₿0.0000000063	$0.0004297 ₿0.0000000058	$1.2M ₿21.77	$29.87M ₿427.74	$29.87M ₿427.74
923	エラストス ELA	$1.31 ₿0.000058	-4.50	$29.78M ₿1.29K	$1.37 ₿0.000060	$1.3 ₿0.000058	$173.79K ₿13.5	$33.94M ₿1.5K	$29.78M ₿1.29K
925	Aquarius AQUA	$0.0008472 ₿0.000000015	-0.35	$29.54M ₿343.35	$0.0008597 ₿0.000000015	$0.0008452 ₿0.000000014	$223.42K ₿2.36	$84.7M ₿1.54K	$29.54M ₿343.35
926	Maverick Protocol MAV	$0.04488 ₿0.0000086	-7.52	$29.47M ₿2.16K	$0.04855 ₿0.0000092	$0.04479 ₿0.0000085	$17.69M ₿197.87	$89.77M ₿17.28K	$29.47M ₿2.16K
928	Stader MaticX MATICX	$0.2096 ₿0.000014	-4.46	$29.25M ₿1.94K	$0.2194 ₿0.000014	$0.2088 ₿0.000014	$6.7K ₿5.02	$29.25M ₿1.94K	$29.25M ₿1.94K
929	DAO Maker DAO	$0.1161 ₿0.000021	-3.12	$29.14M ₿5.09K	$0.1214 ₿0.000022	$0.1161 ₿0.000021	$2.54M ₿127.14	$32.23M ₿6.04K	$29.14M ₿5.09K
933	Ava AI AVA	$0.02882	-8.94	$28.9M	$0.03169	$0.02871	$6.89M	$28.9M	$28.9M
934	BakeryToken BAKE	$0.1 ₿0.0000053	-4.55	$28.88M ₿1.53K	$0.1049 ₿0.0000056	$0.09927 ₿0.0000052	$6.87M ₿194.08	$28.99M ₿1.47K	$28.88M ₿1.53K
935	Mossland MOC	$0.06678 ₿0.0000017	5.02	$28.82M ₿715.01	$0.07044 ₿0.0000017	$0.06268 ₿0.0000017	$9.99M ₿32.73	$33.39M ₿866.7	$28.82M ₿715.01
936	Acala ACA	$0.02467 ₿0.0000022	-3.29	$28.75M ₿2.13K	$0.02565 ₿0.0000024	$0.02456 ₿0.0000021	$3.8M ₿131.9	$39.43M ₿2.38K	$28.75M ₿2.13K
937	OHO Blockchain OHO	$0.001189 ₿0.000000010	-1.55	$28.72M ₿265.16	$0.00121 ₿0.000000011	$0.001183 ₿0.000000010	$172.65K ₿22.1	$53.53M ₿494.42	$28.72M ₿265.16
940	ELYSIA EL	$0.004208 ₿0.00000017	-1.35	$28.63M ₿1.18K	$0.004396 ₿0.00000018	$0.004186 ₿0.00000017	$916.01K ₿41.54	$28.63M ₿1.18K	$28.63M ₿1.18K
941	Slash Vision Labs SVL	$0.005789	-7.21	$28.59M	$0.006268	$0.00576	$1.34M	$57.89M	$28.59M
943	Puffer PUFFER	$0.1619	-3.51	$28.47M	$0.1797	$0.1604	$21.58M	$161.83M	$28.47M
944	stake.link SDL	$0.4888 ₿0.0000077	-1.57	$28.3M ₿111.98	$0.5109 ₿0.0000078	$0.4817 ₿0.0000076	$30.35K ₿0	$48.77M ₿769.09	$28.3M ₿111.98
945	Kyros Restaked SOL KYSOL	$180.2	-2.79	$28.31M	$186.26	$179.46	$138.78K	$28.31M	$28.31M
946	グロイストルコイン GRS	$0.3204 ₿0.0000094	6.03	$28.16M ₿805.4	$0.3227 ₿0.0000098	$0.2966 ₿0.0000094	$1.4M ₿47.71	$28.16M ₿997.01	$28.16M ₿805.4
947	Shardus ULT	$0.06375 ₿0.0000027	-1.74	$28.04M ₿1.22K	$0.06513 ₿0.0000028	$0.06375 ₿0.0000027	$3.26 ₿0.15	$63.8M ₿2.77K	$28.04M ₿1.22K
948	Mr. Miggles MIGGLES	$0.02902	0.23	$27.68M	$0.03045	$0.02851	$2.7M	$27.68M	$27.68M
949	パイレートチェーン ARRR	$0.1408 ₿0.0000031	-2.32	$27.63M ₿609.89	$0.1442 ₿0.0000032	$0.1399 ₿0.0000028	$160.61K ₿1.52	$28.16M ₿621.66	$27.63M ₿609.89
950	NEURALAI NEURAL	$2.76 ₿0.000014	-3.65	$27.67M ₿0	$3.13 ₿0.000016	$2.76 ₿0.000010	$260.68K ₿9.18	$27.67M ₿153.26	$27.67M ₿0
951	Hypurr Fun HFUN	$27.67	-5.76	$27.59M	$29.44	$27.51	$167.14K	$27.59M	$27.59M
952	シスコイン SYS	$0.03346 ₿0.0000039	-5.41	$27.54M ₿3.05K	$0.0355 ₿0.0000040	$0.03333 ₿0.0000038	$1.75M ₿66.87	$27.54M ₿3.09K	$27.54M ₿3.05K
954	dForce Token DF	$0.02744 ₿0.00000088	-7.33	$27.45M ₿617.93	$0.02969 ₿0.00000090	$0.027 ₿0.00000087	$1.93M ₿55.38	$27.45M ₿882.78	$27.45M ₿617.93
955	LimeWire LMWR	$0.07895 ₿0.000019	0.01*	$27.42M ₿1.1K	$0.08381 ₿0.000020	$0.07753 ₿0.000018	$1.81M ₿73.78	$49.84M ₿15.54K	$27.42M ₿1.1K
956	miMatic MIMATIC	$0.9924 ₿0.000012	-0.10	$27.36M ₿333.54	$0.9942 ₿0.000012	$0.9923 ₿0.000011	$22.39K ₿0.48	$300.09M ₿3.67K	$27.36M ₿333.54
957	Hooked Protocol HOOK	$0.1013 ₿0.000018	-7.53	$27.39M ₿2.68K	$0.1098 ₿0.000019	$0.1002 ₿0.000018	$32.45M ₿180.11	$50.71M ₿9.25K	$27.39M ₿2.68K
958	Automata ATA	$0.04656 ₿0.0000033	5.77	$27.32M ₿1.65K	$0.04742 ₿0.0000034	$0.04351 ₿0.0000031	$10.19M ₿224.98	$46.48M ₿3.37K	$27.32M ₿1.65K
959	Zeta ZEX	$0.1455	-13.35	$27.24M	$0.1679	$0.1427	$2.41M	$145.06M	$27.24M
960	Kujira KUJI	$0.2232 ₿0.000032	-7.20	$27.31M ₿4.01K	$0.2419 ₿0.000034	$0.2226 ₿0.000032	$1.27K ₿16.02	$27.32M ₿4.01K	$27.31M ₿4.01K
961	ankrETH ANKRETH	$3,100.77 ₿0.058	0.26	$27.27M ₿1.04K	$3,103.27 ₿0.059	$3,062.95 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
962	sETH SETH	$2,347.5 ₿0.050	-3.37	$27.2M ₿622.47	$2,433.4 ₿0.051	$2,336.12 ₿0.050	$1.21K ₿3.14	$27.2M ₿622.47	$27.2M ₿622.47
963	Marcopolo MAPO	$0.004605 ₿0.00000046	0.69	$27.16M ₿1.1K	$0.005096 ₿0.00000046	$0.004545 ₿0.00000043	$2.34M ₿52.38	$44.64M ₿1.25K	$27.16M ₿1.1K
964	Alpha Quark Token AQT	$1.01 ₿0.000025	-1.23	$27.04M ₿685.38	$1.07 ₿0.000025	$0.9907 ₿0.000025	$5.43M ₿45.39	$30.26M ₿767.78	$27.04M ₿685.38
965	AI Rig Complex ARC	$0.02698	-8.96	$26.99M	$0.02976	$0.02697	$5.54M	$26.99M	$26.99M
967	NetMind Token NMT	$0.5371 ₿0.00013	6.87	$26.82M ₿0	$0.5389 ₿0.00016	$0.502 ₿0.00013	$2.05M ₿22.34	$77.41M ₿15.38K	$26.82M ₿0
970	VitaDAO VITA	$1.05 ₿0.000039	-5.60	$26.63M ₿1.04K	$1.12 ₿0.000040	$1.04 ₿0.000038	$1.32M ₿5.88	$28.6M ₿1.09K	$26.63M ₿1.04K
972	The Arena ARENA	$0.009975	-8.36	$26.54M	$0.01096	$0.009796	$238.23K	$99.73M	$26.54M
974	Ampleforth Governance Token FORTH	$2.31 ₿0.000082	-4.37	$26.46M ₿874.38	$2.43 ₿0.000086	$2.3 ₿0.000082	$2.2M ₿55.33	$35.34M ₿1.27K	$26.46M ₿874.38
975	Zerebro ZEREBRO	$0.02646	-8.65	$26.46M	$0.02896	$0.02621	$12.1M	$26.46M	$26.46M
976	AhaToken AHT	$0.003941 ₿0.00000013	2.78	$26.42M ₿676.24	$0.004024 ₿0.00000014	$0.003757 ₿0.00000013	$2.63M ₿139.1	$30.37M ₿1.07K	$26.42M ₿676.24
978	SaucerSwap SAUCE	$0.03176 ₿0.0000017	-3.45	$26.26M ₿1.11K	$0.03292 ₿0.0000018	$0.03175 ₿0.0000017	$242.47K ₿27.61	$31.76M ₿1.79K	$26.26M ₿1.11K
979	エレクトロニウム ETN	$0.001455 ₿0.000000094	-0.55	$26.17M ₿1.69K	$0.001475 ₿0.000000095	$0.001437 ₿0.000000089	$756.57K ₿14.22	$30.56M ₿1.98K	$26.17M ₿1.69K
980	Swarms SWARMS	$0.02614	-9.36	$26.27M	$0.02924	$0.02549	$11.47M	$26.27M	$26.27M
981	McDull (Meme) MCDULL	$0.000002939	-2.74	$26.09M	$0.000003029	$0.000002919	$25.5K	$26.09M	$26.09M
983	NFPrompt NFP	$0.05496 ₿0.0000093	-5.72	$25.99M ₿0	$0.0583 ₿0.000010	$0.05442 ₿0.0000092	$3.99M ₿321.33	$54.97M ₿6.64K	$25.99M ₿0
986	Compound Dai CDAI	$0.02466 ₿0.00000034	-0.01*	$25.92M ₿1.03K	$0.02468 ₿0.00000034	$0.02463 ₿0.00000032	$36.22 ₿0.07	$25.92M ₿1.03K	$25.92M ₿1.03K
988	PURPLE PEPE PURPE	$0.00006158	38.03	$25.72M	$0.00006368	$0.00004385	$543.95K	$25.72M	$25.72M
989	Bluefin BLUE	$0.08435	-4.08	$25.78M	$0.08923	$0.08398	$5.62M	$84.35M	$25.78M
990	ORIGYN OGY	$0.002957 ₿0.00000015	-5.34	$25.76M ₿0	$0.003135 ₿0.00000016	$0.002931 ₿0.00000015	$230.91K ₿3.26	$30.79M	$25.76M ₿0
991	A Hunters Dream CAW	$0.00000004048 ₿0.0000000000015	-3.93	$25.83M ₿986.9	$0.00000004217 ₿0.0000000000016	$0.00000004052 ₿0.0000000000015	$583.67K ₿34.07	$27.05M ₿1.03K	$25.83M ₿986.9
992	DUSK Network DUSK	$0.0514 ₿0.0000064	-6.26	$25.68M ₿2.94K	$0.05503 ₿0.0000070	$0.05126 ₿0.0000063	$3.28M ₿331.1	$25.68M ₿3.22K	$25.68M ₿2.94K
994	Pixels PIXEL	$0.03326 ₿0.0000090	-5.89	$25.61M ₿7.02K	$0.03705 ₿0.0000094	$0.03294 ₿0.0000087	$35.46M ₿1.24K	$166.1M ₿45.49K	$25.61M ₿7.02K
995	オミセゴー OMG	$0.1824 ₿0.000013	-1.98	$25.59M ₿1.92K	$0.1865 ₿0.000014	$0.1823 ₿0.000013	$2M ₿279.22	$25.59M ₿1.92K	$25.59M ₿1.92K
997	Cross The Ages CTA	$0.05111	-3.22	$25.51M	$0.05281	$0.05111	$949.52K	$25.55M	$25.51M
999	Clover Finance CLV	$0.02076 ₿0.0000014	-1.82	$25.42M ₿1.19K	$0.02119 ₿0.0000015	$0.02068 ₿0.0000014	$1.25M ₿123.3	$41.53M ₿1.48K	$25.42M ₿1.19K
1000	Stader SD	$0.4187 ₿0.000014	-1.78	$25.42M ₿536.94	$0.4358 ₿0.000014	$0.4133 ₿0.000013	$2.03M ₿16.63	$50.27M ₿2.14K	$25.42M ₿536.94
1002	Minswap MIN	$0.01734 ₿0.00000048	-6.24	$25.35M ₿549.59	$0.01853 ₿0.00000051	$0.01725 ₿0.00000048	$222.55K ₿0.79	$52.05M ₿1.45K	$25.35M ₿549.59
1004	PinkSale PINKSALE	$253.19 ₿0.0043	3.62	$25.32M ₿437.63	$473.16 ₿0.0043	$455.53 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1006	ジーエックスシェアズ GXC	$0.3365 ₿0.000036	0.94	$25.24M ₿2.71K	$0.337 ₿0.000040	$0.3303 ₿0.0000069	$1.9K ₿1.15	$33.65M ₿3.61K	$25.24M ₿2.71K
1009	Bertram The Pomeranian BERT	$0.02564	-11.62	$25.07M	$0.03004	$0.02555	$2.11M	$25.07M	$25.07M
1010	Pangolin PNG	$0.1136 ₿0.0000069	-4.96	$25M ₿1.49K	$0.12 ₿0.0000075	$0.1134 ₿0.0000068	$430.33K ₿50.94	$61.04M ₿3.74K	$25M ₿1.49K
1012	Advertise Coin ADCO	$0.555 ₿0.000011	-2.88	$24.94M ₿505.41	$0.5728 ₿0.000011	$0.5518 ₿0.000011	$7.95K ₿0.17	$27.71M ₿561.56	$24.94M ₿505.41
1015	Alien Worlds TLM	$0.004227 ₿0.00000033	-5.15	$24.73M ₿1.37K	$0.004469 ₿0.00000036	$0.00422 ₿0.00000033	$5.29M ₿155.6	$28.47M ₿2.12K	$24.73M ₿1.37K
1018	Sperax SPA	$0.01182 ₿0.00000026	-4.22	$24.69M ₿450.94	$0.01235 ₿0.00000028	$0.01182 ₿0.00000025	$2.43M ₿32.3	$54.49M ₿1.23K	$24.69M ₿450.94
1019	HairDAO HAIR	$35.72 ₿0.00067	-0.78	$24.67M ₿434.45	$36 ₿0.00068	$35.62 ₿0.00067	$33.18 ₿0	$54.77M ₿1.04K	$24.67M ₿434.45
1021	BXN BXN	$0.001577 ₿0.000000095	-0.16	$24.52M ₿0	$0.001586 ₿0.00000010	$0.001546 ₿0.000000081	$870.54K ₿14.2	$78.9M ₿134.43K	$24.52M ₿0
1022	Spring Staked SUI SSUI	$2.95	-4.08	$24.46M	$3.11	$2.93	$59.73K	$24.46M	$24.46M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}