8 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Saga SAGA	$0.04571 ₿0.00000052	-9.60	$15.75M ₿181.57	$0.05215 ₿0.00000058	$0.04568 ₿0.00000052	$10.86M ₿127.61	$49.89M ₿575.12	$15.75M ₿181.57
1268	ThunderCore TT	$0.001182 ₿0.000000013	0.34	$15.73M ₿181.83	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.23K ₿9.37	$15.73M ₿181.83	$15.73M ₿181.83
1269	Mossland MOC	$0.03562 ₿0.00000041	-1.01	$15.69M ₿181.45	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.76K ₿3.11	$17.81M ₿205.97	$15.69M ₿181.45
1270	Realio Network RIO	$0.1579 ₿0.0000018	-2.49	$15.69M ₿181.94	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.03M ₿11.52	$15.69M ₿181.94	$15.69M ₿181.94
1271	Firmachain FCT	$0.01415 ₿0.00000016	0.41	$15.68M ₿181.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$384.69K ₿4.34	$15.9M ₿183.95	$15.68M ₿181.37
1273	Freysa AI FAI	$0.001915 ₿0.000000022	-4.27	$15.66M ₿180.96	$0.002031 ₿0.000000023	$0.001911 ₿0.000000022	$463.21K ₿5.34	$15.66M ₿180.96	$15.66M ₿180.96
1277	ResearchCoin RSC	$0.1155 ₿0.0000013	-5.87	$15.6M ₿181.39	$0.1233 ₿0.0000013	$0.1156 ₿0.0000013	$578.95K ₿6.9	$116.26M ₿1.35K	$15.6M ₿181.39
1278	Stader BNBx BNBX	$948.65 ₿0.010	-3.34	$15.59M ₿180.31	$982.49 ₿0.011	$948.12 ₿0.010	$592.41 ₿0.01	$0	$15.59M ₿180.31
1280	Diverge Loop DLC	$0.01728 ₿0.00000020	-3.66	$15.54M ₿179.18	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.54K ₿0.5	$17.46M ₿201.32	$15.54M ₿179.18
1283	Lido Staked SOL STSOL	$145.75 ₿0.0016	-6.06	$15.47M ₿178.76	$155.5 ₿0.0017	$145.42 ₿0.0016	$73.17K ₿0.73	$15.47M ₿178.76	$15.47M ₿178.76
1284	シスコイン SYS	$0.01816 ₿0.00000021	-6.52	$15.45M ₿178.52	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.7M ₿52.98	$15.45M ₿178.52	$15.45M ₿178.52
1285	Stader SD	$0.2204 ₿0.0000025	-5.82	$15.35M ₿178.43	$0.2343 ₿0.0000026	$0.2207 ₿0.0000025	$2.04M ₿23.11	$26.45M ₿307.54	$15.35M ₿178.43
1288	Polyhedra Network ZKJ	$0.03543 ₿0.00000040	-1.02	$15.34M ₿175.86	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.4M ₿38.81	$35.45M ₿406.51	$15.34M ₿175.86
1294	GME (Ethereum) GME	$0.00003682 ₿0.00000000042	-8.55	$15.19M ₿175.73	$0.00004033 ₿0.00000000045	$0.00003682 ₿0.00000000042	$177.46K ₿2.09	$15.19M ₿175.73	$15.19M ₿175.73
1296	Thales THALES	$0.2346 ₿0.0000027	-3.34	$15.16M ₿174.9	$0.2443 ₿0.0000027	$0.2349 ₿0.0000027	$830.8 ₿0.01	$23.62M ₿272.47	$15.16M ₿174.9
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.21M ₿155.87	$15.14M ₿155.2
1299	McDull (Meme) MCDULL	$0.0000017 ₿0.000000000019	-7.10	$15.08M ₿174.28	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$34.28K ₿0.41	$15.08M ₿174.28	$15.08M ₿174.28
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.09	$15.06M ₿174.19	$1 ₿0.000011	$0.9895 ₿0.000011	$151.19K ₿1.72	$15.06M ₿174.19	$15.06M ₿174.19
1301	Hey Anon ANON	$1.12 ₿0.000012	-6.04	$15.04M ₿173.88	$1.2 ₿0.000013	$1.12 ₿0.000012	$616.94K ₿7.23	$23.51M ₿271.76	$15.04M ₿173.88
1305	Stake DAO SDT	$0.2228 ₿0.0000025	-4.88	$14.96M ₿173.98	$0.2364 ₿0.0000026	$0.2226 ₿0.0000025	$6.13K ₿0.07	$15.35M ₿178.52	$14.96M ₿173.98
1311	MetFi METFI	$0.0528 ₿0.00000061	-2.26	$14.8M ₿171.14	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.94K ₿0.37	$24.02M ₿277.75	$14.8M ₿171.14
1312	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.37	$14.74M ₿166.78	$1.03 ₿0.000011	$0.97 ₿0.000010	$73.62K ₿0.83	$14.74M ₿166.78	$14.74M ₿166.78
1314	Solidus Ai Tech AITECH	$0.008401 ₿0.000000097	-6.87	$14.72M ₿170.28	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.29M ₿37.57	$16.68M ₿192.94	$14.72M ₿170.28
1315	Hypurr Fun HFUN	$14.85 ₿0.00017	-1.29	$14.72M ₿170.25	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.47K ₿0.39	$14.72M ₿170.25	$14.72M ₿170.25
1316	Just a chill guy CHILLGUY	$0.01472 ₿0.00000016	-10.17	$14.63M ₿169.04	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.49M ₿62.89	$14.63M ₿169.04	$14.63M ₿169.04
1317	Rei REI	$0.01464 ₿0.00000016	-11.11	$14.59M ₿168.57	$0.01689 ₿0.00000019	$0.01458 ₿0.00000016	$342.47K ₿3.95	$14.59M ₿168.57	$14.59M ₿168.57
1325	LimeWire LMWR	$0.03914 ₿0.00000045	-7.43	$14.43M ₿166.87	$0.04228 ₿0.00000047	$0.03909 ₿0.00000045	$1.01M ₿11.56	$24.79M ₿286.69	$14.43M ₿166.87
1327	Phoenix PHB	$0.2305 ₿0.0000026	-8.29	$14.42M ₿166.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.15M ₿24.5	$14.42M ₿166.36	$14.42M ₿166.36
1328	Compound Dai CDAI	$0.02505 ₿0.00000028	0.05	$14.35M ₿166.01	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.31 ₿0.01	$14.35M ₿166.01	$14.35M ₿166.01
1332	Clash of Lilliput COL	$0.1744 ₿0.0000020	-2.76	$14.31M ₿165.54	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.32M ₿2.02K	$14.31M ₿165.54
1333	Apu Apustaja APU	$0.00004229 ₿0.00000000049	-14.23	$14.29M ₿166.06	$0.00004929 ₿0.00000000055	$0.00004229 ₿0.00000000049	$813.95K ₿9.4	$14.29M ₿166.06	$14.29M ₿166.06
1334	My Neighbor Alice ALICE	$0.1546 ₿0.0000017	-9.14	$14.24M ₿165.2	$0.1722 ₿0.0000019	$0.1546 ₿0.0000017	$6.96M ₿79.76	$15.47M ₿179.4	$14.24M ₿165.2
1336	Ellipsis EPS	$0.02039 ₿0.00000023	-2.83	$14.24M ₿164.86	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.55 ₿0	$14.76M ₿170.82	$14.24M ₿164.86
1337	Vestra DAO VSTR	$0.008568 ₿0.000000099	-6.23	$14.25M ₿164.68	$0.009189 ₿0.00000010	$0.00856 ₿0.000000098	$33.23K ₿0.39	$430.16M ₿4.97K	$14.25M ₿164.68
1343	PlatON Network LAT	$0.002075 ₿0.000000023	0.04	$14.12M ₿163.32	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.64M ₿42.18	$21.28M ₿246.05	$14.12M ₿163.32
1345	Hanu Yokia HANU	$0.00000009363 ₿0.0000000000010	-4.21	$14.03M ₿162.85	$0.00000009807 ₿0.0000000000011	$0.00000009362 ₿0.0000000000010	$118.44 ₿0	$55.55M ₿644.96	$14.03M ₿162.85
1347	Token dForce USD USX	$0.909 ₿0.000010	-0.47	$14.05M ₿162.49	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.34K ₿0.11	$122.34M ₿1.42K	$14.05M ₿162.49
1350	STON STON	$0.3748 ₿0.0000043	2.36	$14.03M ₿162.3	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.75K ₿0.18	$37.47M ₿433.38	$14.03M ₿162.3
1353	ファンフェア FUN	$0.00132 ₿0.000000015	-9.38	$14.01M ₿162	$0.001456 ₿0.000000016	$0.001319 ₿0.000000015	$3.69M ₿42.53	$14.54M ₿168.13	$14.01M ₿162
1354	Minswap MIN	$0.007983 ₿0.000000092	-7.57	$13.99M ₿161.63	$0.00867 ₿0.000000097	$0.007968 ₿0.000000092	$177.75K ₿2.04	$19.9M ₿229.99	$13.99M ₿161.63
1356	AhaToken AHT	$0.001916 ₿0.000000022	-1.96	$13.97M ₿161.54	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$342.18K ₿3.88	$14.97M ₿173.12	$13.97M ₿161.54
1357	Vanar Chain VANRY	$0.007111 ₿0.000000082	-8.80	$13.95M ₿161.42	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.07M ₿46.83	$15.41M ₿178.26	$13.95M ₿161.42
1358	CoinMetro XCM	$0.04609 ₿0.00000053	-5.13	$13.93M ₿161.09	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.41M ₿166.67	$13.93M ₿161.09
1359	Neutron NTRN	$0.02094 ₿0.00000024	-6.12	$13.86M ₿160.33	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$3.94M ₿48.07	$20.98M ₿242.65	$13.86M ₿160.33
1360	Layer3 L3	$0.01146 ₿0.00000013	-5.81	$13.83M ₿159.96	$0.01223 ₿0.00000013	$0.01147 ₿0.00000013	$4.4M ₿50.34	$38.62M ₿446.65	$13.83M ₿159.96
1361	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-6.47	$13.84M ₿159.93	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.31	$18.49M ₿213.7	$13.84M ₿159.93
1362	Unicorn Fart Dust UFD	$0.01359 ₿0.00000015	-17.57	$13.83M ₿159.07	$0.01681 ₿0.00000018	$0.01363 ₿0.00000015	$3.19M ₿10.58	$13.83M ₿159.07	$13.83M ₿159.07
1364	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1365	Argentine Football Association Fan Token ARG	$0.8845 ₿0.000010	-9.25	$13.83M ₿159.56	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.54M ₿15.46	$17.68M ₿203.97	$13.83M ₿159.56
1366	Mobox MBOX	$0.0276 ₿0.00000031	-6.38	$13.81M ₿159.45	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.61M ₿38.29	$15.19M ₿175.39	$13.81M ₿159.45
1370	XSGD XSGD	$0.7861 ₿0.0000090	-0.05	$13.7M ₿158.49	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$275.6K ₿4.48	$13.7M ₿158.49	$13.7M ₿158.49
1371	GRIFFAIN GRIFFAIN	$0.01364 ₿0.00000015	-9.45	$13.67M ₿157.97	$0.01508 ₿0.00000016	$0.01362 ₿0.00000015	$3.25M ₿35.97	$13.67M ₿157.97	$13.67M ₿157.97
1373	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.33	$13.64M ₿157.77	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$45.55K ₿0.51	$13.64M ₿157.77	$13.64M ₿157.77
1374	Alien Worlds TLM	$0.002107 ₿0.000000024	-8.31	$13.64M ₿157.67	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.34M ₿49.64	$14.55M ₿168.17	$13.64M ₿157.67
1376	Lumia LUMIA	$0.09862 ₿0.0000011	-7.37	$13.61M ₿157.27	$0.1109 ₿0.0000012	$0.09825 ₿0.0000011	$2.85M ₿31.57	$23.47M ₿271.28	$13.61M ₿157.27
1377	Ice Open Network ICE	$0.001995 ₿0.000000023	-0.47	$13.6M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.83K ₿0.05	$42.34M ₿489.25	$13.6M ₿157.13
1378	Everscale EVER	$0.006814 ₿0.000000079	-16.75	$13.6M ₿157.12	$0.008185 ₿0.000000093	$0.006707 ₿0.000000076	$127.89K ₿1.49	$14.5M ₿167.57	$13.6M ₿157.12
1380	ワンチェーン WAN	$0.0683 ₿0.00000079	-3.41	$13.59M ₿157.12	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.21M ₿14.09	$14.35M ₿165.96	$13.59M ₿157.12
1382	Portal PORTAL	$0.01777 ₿0.00000020	-7.63	$13.57M ₿156.65	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.61M ₿51.5	$17.79M ₿205.38	$13.57M ₿156.65
1383	I love puppies PUPPIES	$0.0000003197 ₿0.0000000000037	-5.72	$13.55M ₿156.93	$0.0000003594 ₿0.0000000000040	$0.0000003197 ₿0.0000000000037	$665.63K ₿7.72	$13.55M ₿156.93	$13.55M ₿156.93
1384	ビットマックストークン ASD	$0.01815 ₿0.00000020	-0.62	$13.49M ₿156.09	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.7	$13.49M ₿156.09	$13.49M ₿156.09
1388	Beefy.Finance BIFI	$168.35 ₿0.0019	-6.66	$13.46M ₿156.02	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.36	$13.46M ₿156.02	$13.46M ₿156.02
1390	Klever KLV	$0.001495 ₿0.000000017	-2.82	$13.45M ₿155.62	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.71K ₿3.07	$13.45M ₿155.62	$13.45M ₿155.62
1391	Alephium ALPH	$0.1065 ₿0.0000012	-3.54	$13.37M ₿155.49	$0.1123 ₿0.0000012	$0.1065 ₿0.0000012	$137.43K ₿1.59	$23.29M ₿270.85	$13.37M ₿155.49
1393	Loan Protocol LOAN	$0.0004373 ₿0.0000000049	-4.43	$13.54M ₿155.35	$0.0004626 ₿0.0000000052	$0.0004273 ₿0.0000000049	$145.97K ₿1.68	$45.52M ₿522.19	$13.54M ₿155.35
1396	OPENLOOT OL	$0.01727 ₿0.00000019	-6.69	$13.4M ₿154.84	$0.01879 ₿0.00000021	$0.01712 ₿0.00000019	$1.48M ₿16.67	$85.86M ₿992.2	$13.4M ₿154.84
1397	TG.Casino TGC	$0.1698 ₿0.0000019	-12.56	$13.38M ₿154.65	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.54K ₿2.12	$13.38M ₿154.65	$13.38M ₿154.65
1398	Radicle RAD	$0.2684 ₿0.0000031	-7.42	$13.38M ₿154.91	$0.29 ₿0.0000032	$0.2684 ₿0.0000031	$2.26M ₿29.69	$26.85M ₿310.88	$13.38M ₿154.91
1399	メロン MLN	$4.47 ₿0.000051	-3.51	$13.37M ₿154.35	$4.92 ₿0.000055	$4.46 ₿0.000051	$6.57M ₿73.47	$13.37M ₿154.35	$13.37M ₿154.35
1400	Hamster Kombat HMSTR	$0.0002078 ₿0.0000000023	-7.86	$13.36M ₿154.28	$0.0002281 ₿0.0000000025	$0.0002069 ₿0.0000000023	$4.82M ₿55.14	$20.75M ₿239.65	$13.36M ₿154.28
1401	Scroll SCR	$0.06923 ₿0.00000080	-7.29	$13.2M ₿152.53	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.29M ₿36.89	$69.46M ₿802.77	$13.2M ₿152.53
1403	Coinweb CWEB	$0.002027 ₿0.000000023	0.95	$13.13M ₿152.05	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.85K ₿2.14	$15.39M ₿178.15	$13.13M ₿152.05
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1406	Meeds DAO MEED	$0.6341 ₿0.0000074	-2.58	$12.97M ₿150.79	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.51K ₿0.11	$14.8M ₿172.08	$12.97M ₿150.79
1410	Lazio Fan Token LAZIO	$0.9804 ₿0.000011	-6.30	$12.93M ₿149.25	$1.05 ₿0.000011	$0.9789 ₿0.000011	$888.3K ₿10.21	$39.24M ₿452.98	$12.93M ₿149.25
1411	Ampleforth AMPL	$1.14 ₿0.000013	-3.90	$12.91M ₿149.36	$1.21 ₿0.000013	$1.14 ₿0.000013	$19.18K ₿0.21	$13.78M ₿159.46	$12.91M ₿149.36
1412	アデックス ADX	$0.08714 ₿0.0000010	-5.54	$12.89M ₿149.31	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.63	$13.08M ₿151.43	$12.89M ₿149.31
1415	Autonolas OLAS	$0.05437 ₿0.00000062	-7.01	$12.77M ₿147.72	$0.05859 ₿0.00000065	$0.05427 ₿0.00000062	$255.86K ₿2.92	$25.65M ₿296.73	$12.77M ₿147.72
1418	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.63	$12.74M ₿147.28	$1.67 ₿0.000018	$1.56 ₿0.000018	$3.73M ₿47.35	$15.71M ₿181.64	$12.74M ₿147.28
1421	Ancient8 A8	$0.02808 ₿0.00000033	-15.56	$12.66M ₿146.74	$0.03418 ₿0.00000038	$0.02822 ₿0.00000033	$5.97M ₿68.37	$28.54M ₿330.96	$12.66M ₿146.74
1424	Milady Cult Coin CULT	$0.0002672 ₿0.0000000031	-5.99	$12.59M ₿145.55	$0.0002868 ₿0.0000000032	$0.0002672 ₿0.0000000031	$1.36M ₿15.72	$26.86M ₿310.49	$12.59M ₿145.55
1426	Spice SFI	$156.98 ₿0.0018	-5.45	$12.56M ₿145.76	$167.8 ₿0.0018	$150.12 ₿0.0017	$21.54K ₿0.22	$14.46M ₿167.75	$12.56M ₿145.76
1427	NATIX Network NATIX	$0.0003093 ₿0.0000000035	-1.99	$12.54M ₿145.48	$0.0003191 ₿0.0000000036	$0.000309 ₿0.0000000035	$269.74K ₿3.1	$30.73M ₿356.51	$12.54M ₿145.48
1428	Forta FORT	$0.01978 ₿0.00000022	-3.35	$12.45M ₿144.71	$0.02108 ₿0.00000023	$0.01982 ₿0.00000022	$317.55K ₿3.65	$19.79M ₿229.95	$12.45M ₿144.71
1429	HOPR HOPR	$0.02307 ₿0.00000026	-2.91	$12.51M ₿144.77	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.04K ₿1.24	$13.09M ₿151.49	$12.51M ₿144.77
1430	Humans.ai HEART	$0.001594 ₿0.000000018	-1.52	$12.44M ₿144.68	$0.001622 ₿0.000000018	$0.001594 ₿0.000000018	$164.17K ₿1.85	$12.44M ₿144.68	$12.44M ₿144.68
1431	Stronghold Staked SOL STRONGSOL	$137.55 ₿0.0015	-6.69	$12.49M ₿144.55	$147.7 ₿0.0016	$137.25 ₿0.0015	$17.96K ₿0.19	$12.49M ₿144.55	$12.49M ₿144.55
1432	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.2	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.2	$12.47M ₿144.2
1434	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.05	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$25.63K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1435	ARPA ARPA	$0.01279 ₿0.00000014	-8.01	$12.43M ₿143.93	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$36.27M ₿409.75	$25.31M ₿293.08	$12.43M ₿143.93
1436	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.73	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.68 ₿0	$12.42M ₿143.73	$12.42M ₿143.73
1442	Friend.tech FRIEND	$0.1279 ₿0.0000015	596.29	$12.29M ₿142.16	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.61K ₿0.03	$12.29M ₿142.16	$12.29M ₿142.16
1444	Neon NEON	$0.05131 ₿0.00000059	-2.81	$12.26M ₿140.31	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$604.56K ₿6.95	$51.19M ₿585.93	$12.26M ₿140.31
1446	Access Protocol ACS	$0.0002681 ₿0.0000000031	-2.81	$12.18M ₿140.75	$0.0002859 ₿0.0000000032	$0.0002681 ₿0.0000000030	$741.31K ₿8.57	$24.09M ₿278.38	$12.18M ₿140.75
1447	Joe Coin JOE	$0.01207 ₿0.00000014	-10.20	$12.15M ₿140.53	$0.01348 ₿0.00000015	$0.01197 ₿0.00000013	$451.29K ₿5.23	$12.15M ₿140.53	$12.15M ₿140.53
1448	Sentinel Protocol BOUNTY	$0.02391 ₿0.00000027	-5.26	$12.15M ₿140.44	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.03	$13.27M ₿153.43	$12.15M ₿140.44
1449	ANDY ETH ANDY	$0.00001214 ₿0.00000000014	-14.71	$12.14M ₿141.06	$0.00001444 ₿0.00000000016	$0.00001211 ₿0.00000000014	$471.37K ₿5.45	$12.14M ₿141.06	$12.14M ₿141.06
1450	Luna by Virtuals LUNA	$0.01204 ₿0.00000013	-11.51	$12.08M ₿139.64	$0.01366 ₿0.00000015	$0.01203 ₿0.00000013	$379.08K ₿4.4	$12.08M ₿139.64	$12.08M ₿139.64
1453	MCOIN MCOIN	$0.06871 ₿0.00000078	-7.24	$12.16M ₿139.53	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$215.4K ₿3.18	$34.36M ₿394.16	$12.16M ₿139.53
1454	Redbelly Network RBNT	$0.005098 ₿0.000000057	-8.63	$12.05M ₿139.23	$0.00558 ₿0.000000062	$0.004977 ₿0.000000056	$161.38K ₿1.86	$50.13M ₿579.37	$12.05M ₿139.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}