8 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Saga SAGA	$0.04559 ₿0.00000052	-9.41	$15.68M ₿182.22	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.93M ₿127.76	$49.66M ₿577.17	$15.68M ₿182.22
1269	CONX CONX	$0.01761 ₿0.00000020	-2.88	$15.62M ₿184.04	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$355.86K ₿0.37	$34.62M ₿407.86	$15.62M ₿184.04
1270	IX Swap IXS	$0.08652 ₿0.0000010	-9.26	$15.57M ₿181.06	$0.09562 ₿0.0000010	$0.08649 ₿0.00000099	$155.17K ₿1.81	$15.57M ₿181.06	$15.57M ₿181.06
1272	ThunderCore TT	$0.001181 ₿0.000000013	-0.19	$15.55M ₿181.95	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$819.9K ₿9.45	$15.55M ₿181.95	$15.55M ₿181.95
1274	Stader BNBx BNBX	$948.03 ₿0.010	-3.34	$15.53M ₿180.36	$982.49 ₿0.011	$946.73 ₿0.010	$594.52 ₿0.01	$0	$15.53M ₿180.36
1275	Firmachain FCT	$0.01396 ₿0.00000016	-1.02	$15.53M ₿181.39	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$382.94K ₿4.44	$15.75M ₿183.97	$15.53M ₿181.39
1277	ResearchCoin RSC	$0.1154 ₿0.0000013	-6.05	$15.49M ₿180.45	$0.1233 ₿0.0000013	$0.1154 ₿0.0000013	$580.9K ₿7.22	$115.43M ₿1.35K	$15.49M ₿180.45
1279	Switch Token SWITCH	$0.0003321 ₿0.0000000039	6.98	$15.47M ₿181.57	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.95K ₿0.06	$16.61M ₿194.93	$15.47M ₿181.57
1280	Lido Staked SOL STSOL	$145.46 ₿0.0016	-6.22	$15.45M ₿178.95	$155.5 ₿0.0017	$145.42 ₿0.0016	$74.96K ₿0.86	$15.45M ₿178.95	$15.45M ₿178.95
1281	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.32	$15.44M ₿179.73	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.71K ₿0.49	$17.34M ₿201.95	$15.44M ₿179.73
1285	シスコイン SYS	$0.01807 ₿0.00000020	-6.90	$15.36M ₿178.53	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.76M ₿54.78	$15.36M ₿178.53	$15.36M ₿178.53
1286	Stader SD	$0.2189 ₿0.0000025	-6.51	$15.31M ₿177.66	$0.2343 ₿0.0000026	$0.2189 ₿0.0000025	$2.08M ₿23.8	$26.39M ₿306.21	$15.31M ₿177.66
1292	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿155.87	$15.14M ₿155.2
1293	Polyhedra Network ZKJ	$0.03503 ₿0.00000040	-1.94	$15.14M ₿177.57	$0.03792 ₿0.00000042	$0.03496 ₿0.00000039	$3.43M ₿39.36	$34.99M ₿410.45	$15.14M ₿177.57
1295	McDull (Meme) MCDULL	$0.0000017 ₿0.000000000019	-7.09	$15.1M ₿174.95	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$33.67K ₿0.4	$15.1M ₿174.95	$15.1M ₿174.95
1298	GME (Ethereum) GME	$0.00003661 ₿0.00000000042	-8.21	$15.06M ₿175.41	$0.00003992 ₿0.00000000045	$0.00003682 ₿0.00000000042	$172.5K ₿2.06	$15.06M ₿175.41	$15.06M ₿175.41
1299	Thales THALES	$0.2341 ₿0.0000027	-3.61	$15.06M ₿175.44	$0.2443 ₿0.0000027	$0.2342 ₿0.0000027	$830.15 ₿0.01	$23.47M ₿273.3	$15.06M ₿175.44
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.03	$15.04M ₿174.15	$1 ₿0.000011	$0.9895 ₿0.000011	$116.35K ₿1.75	$15.04M ₿174.15	$15.04M ₿174.15
1301	Hey Anon ANON	$1.12 ₿0.000012	-5.84	$15.03M ₿174.17	$1.2 ₿0.000013	$1.12 ₿0.000012	$615.45K ₿7.15	$23.49M ₿272.21	$15.03M ₿174.17
1305	Stake DAO SDT	$0.2234 ₿0.0000025	-4.58	$14.93M ₿173.25	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.13K ₿0.07	$15.32M ₿177.77	$14.93M ₿173.25
1311	Hypurr Fun HFUN	$14.82 ₿0.00017	-1.44	$14.77M ₿171.2	$15.1 ₿0.00017	$14.76 ₿0.00016	$22.13K ₿0.39	$14.77M ₿171.2	$14.77M ₿171.2
1312	Solidus Ai Tech AITECH	$0.008403 ₿0.000000097	-6.71	$14.75M ₿170.43	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.27M ₿38.19	$16.71M ₿193.11	$14.75M ₿170.43
1313	Just a chill guy CHILLGUY	$0.01459 ₿0.00000017	-10.96	$14.69M ₿170.25	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.54M ₿63.94	$14.69M ₿170.25	$14.69M ₿170.25
1315	MetFi METFI	$0.0529 ₿0.00000061	-1.93	$14.67M ₿169.65	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.9K ₿0.37	$23.82M ₿275.32	$14.67M ₿169.65
1316	WEMIX Dollar WEMIX$	$0.9944 ₿0.000011	-1.15	$14.55M ₿170.53	$1.03 ₿0.000011	$0.97 ₿0.000010	$72.79K ₿0.85	$14.55M ₿170.53	$14.55M ₿170.53
1318	Rei REI	$0.01442 ₿0.00000016	-12.61	$14.5M ₿168.57	$0.01689 ₿0.00000019	$0.01442 ₿0.00000016	$194.51K ₿3.95	$14.5M ₿168.57	$14.5M ₿168.57
1326	Compound Dai CDAI	$0.02506 ₿0.00000029	0.07	$14.34M ₿165.88	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$781.2 ₿0.01	$14.34M ₿165.88	$14.34M ₿165.88
1328	Apu Apustaja APU	$0.00004237 ₿0.00000000048	-13.93	$14.31M ₿165.45	$0.00004925 ₿0.00000000055	$0.00004221 ₿0.00000000048	$821.19K ₿9.51	$14.31M ₿165.45	$14.31M ₿165.45
1330	Phoenix PHB	$0.2302 ₿0.0000026	-8.38	$14.3M ₿166.91	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿24.91	$14.3M ₿166.91	$14.3M ₿166.91
1331	Clash of Lilliput COL	$0.1739 ₿0.0000020	-3.06	$14.27M ₿165.52	$0.1892 ₿0.0000021	$0.1739 ₿0.0000019	$3.39K ₿0.04	$173.92M ₿2.02K	$14.27M ₿165.52
1333	Ellipsis EPS	$0.02035 ₿0.00000023	-2.93	$14.22M ₿164.88	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$25.51 ₿0	$14.73M ₿170.84	$14.22M ₿164.88
1335	Vestra DAO VSTR	$0.008557 ₿0.000000099	-6.31	$14.18M ₿164.32	$0.009189 ₿0.00000010	$0.008553 ₿0.000000098	$33.59K ₿0.39	$428.13M ₿4.96K	$14.18M ₿164.32
1339	LimeWire LMWR	$0.03831 ₿0.00000045	-9.37	$14.13M ₿167.02	$0.04228 ₿0.00000047	$0.03842 ₿0.00000045	$1.03M ₿11.7	$24.28M ₿286.94	$14.13M ₿167.02
1340	PlatON Network LAT	$0.002075 ₿0.000000024	0.06	$14.12M ₿163.49	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.64M ₿42.86	$21.28M ₿246.31	$14.12M ₿163.49
1342	My Neighbor Alice ALICE	$0.1534 ₿0.0000017	-9.58	$14.1M ₿164.89	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.12M ₿82.03	$15.32M ₿179.06	$14.1M ₿164.89
1348	Token dForce USD USX	$0.9089 ₿0.000010	-0.51	$14.05M ₿162.63	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.35K ₿0.11	$122.32M ₿1.42K	$14.05M ₿162.63
1349	Hanu Yokia HANU	$0.00000009355 ₿0.0000000000010	-4.25	$14.02M ₿162.37	$0.00000009807 ₿0.0000000000011	$0.00000009355 ₿0.0000000000010	$118.35 ₿0	$55.51M ₿643.05	$14.02M ₿162.37
1351	STON STON	$0.3736 ₿0.0000043	2.32	$14M ₿162.45	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.73K ₿0.18	$37.39M ₿433.8	$14M ₿162.45
1352	Minswap MIN	$0.007962 ₿0.000000092	-7.88	$13.98M ₿161.81	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$177.27K ₿1.99	$19.9M ₿230.25	$13.98M ₿161.81
1354	Argentine Football Association Fan Token ARG	$0.8922 ₿0.000010	-8.49	$13.94M ₿160.1	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.11M ₿29.56	$17.83M ₿204.67	$13.94M ₿160.1
1355	AhaToken AHT	$0.001933 ₿0.000000022	-1.05	$13.94M ₿161.54	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$349.44K ₿4.05	$14.94M ₿173.12	$13.94M ₿161.54
1356	CoinMetro XCM	$0.0461 ₿0.00000053	-5.11	$13.93M ₿161.34	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿166.93	$13.93M ₿161.34
1357	ファンフェア FUN	$0.00131 ₿0.000000015	-9.69	$13.93M ₿162.01	$0.001451 ₿0.000000016	$0.00131 ₿0.000000015	$3.7M ₿42.77	$14.46M ₿168.14	$13.93M ₿162.01
1358	Vanar Chain VANRY	$0.007075 ₿0.000000081	-9.33	$13.81M ₿161.1	$0.007903 ₿0.000000088	$0.007055 ₿0.000000082	$4.07M ₿47.02	$15.25M ₿177.91	$13.81M ₿161.1
1359	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1360	Mobox MBOX	$0.02752 ₿0.00000031	-6.62	$13.78M ₿159.91	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.63M ₿41.83	$15.15M ₿175.89	$13.78M ₿159.91
1362	Impossible Finance Launchpad IDIA	$0.01838 ₿0.00000021	-6.97	$13.76M ₿160.17	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$28.58K ₿0.31	$18.39M ₿214.03	$13.76M ₿160.17
1365	Neutron NTRN	$0.02075 ₿0.00000024	-6.69	$13.74M ₿160.1	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.29M ₿48.14	$20.79M ₿242.31	$13.74M ₿160.1
1368	XSGD XSGD	$0.7864 ₿0.0000091	0.01*	$13.7M ₿158.6	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$390.24K ₿4.34	$13.7M ₿158.6	$13.7M ₿158.6
1370	Layer3 L3	$0.01142 ₿0.00000013	-6.28	$13.64M ₿158.48	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.43M ₿51.12	$38.08M ₿442.49	$13.64M ₿158.48
1371	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.33	$13.64M ₿157.94	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$46.28K ₿0.53	$13.64M ₿157.94	$13.64M ₿157.94
1372	GRIFFAIN GRIFFAIN	$0.0136 ₿0.00000015	-9.70	$13.62M ₿157.97	$0.01506 ₿0.00000016	$0.01357 ₿0.00000015	$3.2M ₿37.73	$13.62M ₿157.97	$13.62M ₿157.97
1373	Alien Worlds TLM	$0.002101 ₿0.000000024	-8.69	$13.6M ₿157.92	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.35M ₿50.29	$14.51M ₿168.44	$13.6M ₿157.92
1374	Everscale EVER	$0.006847 ₿0.000000078	-15.87	$13.57M ₿157.38	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.44K ₿1.48	$14.48M ₿167.84	$13.57M ₿157.38
1375	ワンチェーン WAN	$0.06821 ₿0.00000079	-3.68	$13.59M ₿157.33	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.21M ₿13.94	$14.35M ₿166.19	$13.59M ₿157.33
1376	Ice Open Network ICE	$0.001992 ₿0.000000023	-0.53	$13.54M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.85K ₿0.04	$42.17M ₿489.25	$13.54M ₿157.13
1377	Klever KLV	$0.001498 ₿0.000000017	-2.63	$13.54M ₿155.6	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$264.89K ₿3.08	$13.54M ₿155.6	$13.54M ₿155.6
1378	Lumia LUMIA	$0.09768 ₿0.0000011	-8.31	$13.6M ₿157.48	$0.1109 ₿0.0000012	$0.09736 ₿0.0000011	$2.85M ₿33.07	$23.45M ₿271.64	$13.6M ₿157.48
1379	Unicorn Fart Dust UFD	$0.01351 ₿0.00000015	-18.19	$13.53M ₿160.07	$0.01681 ₿0.00000018	$0.01354 ₿0.00000015	$3.23M ₿37.14	$13.53M ₿160.07	$13.53M ₿160.07
1381	Portal PORTAL	$0.01767 ₿0.00000020	-8.15	$13.5M ₿156.95	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.62M ₿53.53	$17.7M ₿205.77	$13.5M ₿156.95
1383	ビットマックストークン ASD	$0.01813 ₿0.00000021	-0.62	$13.48M ₿156.07	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.66	$13.48M ₿156.07	$13.48M ₿156.07
1385	Loan Protocol LOAN	$0.0004327 ₿0.0000000050	-5.19	$13.47M ₿156.75	$0.0004626 ₿0.0000000052	$0.0004273 ₿0.0000000049	$143.92K ₿1.69	$45.26M ₿526.89	$13.47M ₿156.75
1386	OPENLOOT OL	$0.01722 ₿0.00000020	-6.92	$13.47M ₿154.84	$0.01879 ₿0.00000021	$0.01712 ₿0.00000019	$1.5M ₿17.37	$86.29M ₿992.2	$13.47M ₿154.84
1389	Beefy.Finance BIFI	$167.9 ₿0.0019	-6.53	$13.44M ₿155.83	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.31M ₿15.41	$13.44M ₿155.83	$13.44M ₿155.83
1395	Radicle RAD	$0.2679 ₿0.0000031	-7.20	$13.35M ₿154.92	$0.29 ₿0.0000032	$0.2677 ₿0.0000031	$2.59M ₿26.22	$26.79M ₿310.89	$13.35M ₿154.92
1396	メロン MLN	$4.45 ₿0.000051	-3.81	$13.34M ₿154.57	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.55M ₿76.16	$13.34M ₿154.57	$13.34M ₿154.57
1397	Hamster Kombat HMSTR	$0.000207 ₿0.0000000024	-8.47	$13.32M ₿154.64	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.89M ₿56.24	$20.69M ₿240.22	$13.32M ₿154.64
1398	Alephium ALPH	$0.1061 ₿0.0000012	-4.79	$13.31M ₿154.79	$0.1123 ₿0.0000012	$0.1061 ₿0.0000012	$138.23K ₿1.6	$23.19M ₿269.64	$13.31M ₿154.79
1399	TG.Casino TGC	$0.1696 ₿0.0000019	-12.67	$13.31M ₿154.27	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.72K ₿2.11	$13.31M ₿154.27	$13.31M ₿154.27
1401	I love puppies PUPPIES	$0.0000003144 ₿0.0000000000036	-7.36	$13.24M ₿156.76	$0.0000003594 ₿0.0000000000040	$0.0000003144 ₿0.0000000000037	$668.57K ₿7.74	$13.24M ₿156.76	$13.24M ₿156.76
1403	Scroll SCR	$0.06922 ₿0.00000080	-7.15	$13.16M ₿152.46	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.32M ₿38.36	$69.28M ₿802.42	$13.16M ₿152.46
1404	Coinweb CWEB	$0.002025 ₿0.000000023	0.95	$13.14M ₿152.02	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.95K ₿2.15	$15.4M ₿178.12	$13.14M ₿152.02
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Meeds DAO MEED	$0.6356 ₿0.0000073	-2.08	$13M ₿150.15	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.53K ₿0.11	$14.84M ₿171.36	$13M ₿150.15
1410	アデックス ADX	$0.08711 ₿0.0000010	-5.70	$12.89M ₿149.13	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.79	$13.07M ₿151.24	$12.89M ₿149.13
1411	Lazio Fan Token LAZIO	$0.9774 ₿0.000011	-6.55	$12.88M ₿149.59	$1.05 ₿0.000011	$0.9767 ₿0.000011	$894.29K ₿10.26	$39.08M ₿454.03	$12.88M ₿149.59
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.44	$12.87M ₿149.31	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.36K ₿0.23	$13.74M ₿159.4	$12.87M ₿149.31
1414	Autonolas OLAS	$0.05439 ₿0.00000062	-7.17	$12.81M ₿148.11	$0.05859 ₿0.00000065	$0.05425 ₿0.00000062	$256.44K ₿2.96	$25.73M ₿297.51	$12.81M ₿148.11
1415	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.63	$12.75M ₿147.68	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.08M ₿47.37	$15.73M ₿182.13	$12.75M ₿147.68
1423	Spice SFI	$157.72 ₿0.0018	-5.17	$12.58M ₿145.42	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.72K ₿0.25	$14.48M ₿167.36	$12.58M ₿145.42
1425	NATIX Network NATIX	$0.0003061 ₿0.0000000035	-2.95	$12.54M ₿145.07	$0.0003191 ₿0.0000000036	$0.000309 ₿0.0000000035	$274.25K ₿3.13	$30.74M ₿355.51	$12.54M ₿145.07
1426	ARPA ARPA	$0.01271 ₿0.00000014	-9.75	$12.53M ₿143.8	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.59M ₿444.14	$25.51M ₿292.82	$12.53M ₿143.8
1427	Milady Cult Coin CULT	$0.000267 ₿0.0000000030	-6.21	$12.52M ₿145.55	$0.0002868 ₿0.0000000032	$0.0002669 ₿0.0000000030	$1.35M ₿15.73	$26.7M ₿310.49	$12.52M ₿145.55
1428	HOPR HOPR	$0.02307 ₿0.00000026	-2.90	$12.51M ₿144.85	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.19K ₿1.24	$13.09M ₿151.57	$12.51M ₿144.85
1429	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.4	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.4	$12.47M ₿144.4
1431	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿143.93	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.32	$12.43M ₿143.93	$12.43M ₿143.93
1432	Ancient8 A8	$0.0278 ₿0.00000032	-18.66	$12.43M ₿146.53	$0.03418 ₿0.00000038	$0.02781 ₿0.00000032	$5.99M ₿113.66	$28.04M ₿330.47	$12.43M ₿146.53
1433	Forta FORT	$0.01972 ₿0.00000022	-3.47	$12.42M ₿144.12	$0.02108 ₿0.00000023	$0.01974 ₿0.00000022	$317.48K ₿3.68	$19.74M ₿229.03	$12.42M ₿144.12
1434	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.62	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.44 ₿0	$12.42M ₿143.62	$12.42M ₿143.62
1435	Humans.ai HEART	$0.001588 ₿0.000000018	-1.84	$12.41M ₿143.97	$0.001622 ₿0.000000018	$0.001591 ₿0.000000018	$171.22K ₿1.9	$12.41M ₿143.97	$12.41M ₿143.97
1437	MCOIN MCOIN	$0.06996 ₿0.00000080	-5.56	$12.38M ₿140.78	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$281.38K ₿3.23	$34.98M ₿397.68	$12.38M ₿140.78
1439	Stronghold Staked SOL STRONGSOL	$137.55 ₿0.0015	-6.72	$12.33M ₿142.81	$147.7 ₿0.0016	$137.25 ₿0.0015	$17.96K ₿0.21	$12.33M ₿142.81	$12.33M ₿142.81
1443	Neon NEON	$0.05136 ₿0.00000059	-2.86	$12.26M ₿141.82	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$608.9K ₿6.99	$51.19M ₿592.24	$12.26M ₿141.82
1445	Bertram The Pomeranian BERT	$0.0125 ₿0.00000014	-2.69	$12M ₿138.99	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.77M ₿20.31	$12M ₿138.99	$12M ₿138.99
1446	Sentinel Protocol BOUNTY	$0.02406 ₿0.00000027	-4.39	$12.2M ₿141.32	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.04M ₿23.29	$13.33M ₿154.4	$12.2M ₿141.32
1448	Redbelly Network RBNT	$0.005068 ₿0.000000059	-8.26	$12.27M ₿142.22	$0.005572 ₿0.000000062	$0.004977 ₿0.000000056	$161.49K ₿1.87	$51.07M ₿591.81	$12.27M ₿142.22
1449	Access Protocol ACS	$0.0002675 ₿0.0000000031	-4.31	$12.14M ₿141.01	$0.0002859 ₿0.0000000032	$0.0002676 ₿0.0000000031	$738.58K ₿8.58	$24.01M ₿278.9	$12.14M ₿141.01
1450	Friend.tech FRIEND	$0.1279 ₿0.0000014	597.33	$12.14M ₿140.54	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.61K ₿0.03	$12.14M ₿140.54	$12.14M ₿140.54
1452	ANDY ETH ANDY	$0.00001206 ₿0.00000000014	-15.09	$12.09M ₿140.58	$0.00001444 ₿0.00000000016	$0.00001207 ₿0.00000000014	$470.97K ₿5.46	$12.09M ₿140.58	$12.09M ₿140.58
1453	Orchid Protocol OXT	$0.02026 ₿0.00000023	-6.62	$12.03M ₿139.35	$0.02203 ₿0.00000024	$0.02026 ₿0.00000023	$1.88M ₿22.75	$20.34M ₿235.58	$12.03M ₿139.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}