8 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4409)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Saga SAGA	$0.04562 ₿0.00000052	-9.38	$15.68M ₿181.89	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.95M ₿127.89	$49.68M ₿576.13	$15.68M ₿181.89
1269	Firmachain FCT	$0.01408 ₿0.00000016	-0.58	$15.65M ₿181.46	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$386.19K ₿4.48	$15.87M ₿184.04	$15.65M ₿181.46
1270	CONX CONX	$0.01761 ₿0.00000020	-4.40	$15.61M ₿181.06	$0.01867 ₿0.00000020	$0.01729 ₿0.00000019	$355.89K ₿4.12	$34.59M ₿401.25	$15.61M ₿181.06
1272	IX Swap IXS	$0.0865 ₿0.00000099	-9.24	$15.57M ₿180.61	$0.09562 ₿0.0000010	$0.08649 ₿0.00000099	$156.85K ₿1.82	$15.57M ₿180.61	$15.57M ₿180.61
1273	Stader BNBx BNBX	$948.95 ₿0.010	-3.20	$15.55M ₿180.41	$982.49 ₿0.011	$946.73 ₿0.010	$595.1 ₿0.01	$0	$15.55M ₿180.41
1277	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.57	$15.49M ₿179.71	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$605.75K ₿7.1	$115.49M ₿1.34K	$15.49M ₿179.71
1279	Switch Token SWITCH	$0.0003321 ₿0.0000000038	6.99	$15.47M ₿179.46	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$4.95K ₿0.06	$16.61M ₿192.67	$15.47M ₿179.46
1280	Lido Staked SOL STSOL	$145.45 ₿0.0016	-6.17	$15.44M ₿179.06	$155.5 ₿0.0017	$145.42 ₿0.0016	$74.96K ₿0.87	$15.44M ₿179.06	$15.44M ₿179.06
1281	Diverge Loop DLC	$0.01734 ₿0.00000020	-3.34	$15.44M ₿179.03	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.72K ₿0.5	$17.34M ₿201.16	$15.44M ₿179.03
1283	ThunderCore TT	$0.001171 ₿0.000000013	-0.99	$15.4M ₿178.54	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$814.02K ₿9.43	$15.4M ₿178.54	$15.4M ₿178.54
1285	シスコイン SYS	$0.01809 ₿0.00000020	-6.82	$15.35M ₿178.03	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.8M ₿55.51	$15.35M ₿178.03	$15.35M ₿178.03
1286	Stader SD	$0.2188 ₿0.0000025	-6.56	$15.24M ₿177.64	$0.2343 ₿0.0000026	$0.2189 ₿0.0000025	$2.08M ₿24.14	$26.26M ₿306.19	$15.24M ₿177.64
1292	Polyhedra Network ZKJ	$0.03502 ₿0.00000040	-1.90	$15.15M ₿175.67	$0.03792 ₿0.00000042	$0.03496 ₿0.00000039	$3.44M ₿39.88	$35.01M ₿406.07	$15.15M ₿175.67
1294	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1296	McDull (Meme) MCDULL	$0.0000017 ₿0.000000000019	-7.05	$15.11M ₿175.29	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$33.66K ₿0.39	$15.11M ₿175.29	$15.11M ₿175.29
1299	GME (Ethereum) GME	$0.00003677 ₿0.00000000042	-7.84	$15.06M ₿174.74	$0.00003992 ₿0.00000000044	$0.00003662 ₿0.00000000042	$174.47K ₿2.02	$15.06M ₿174.74	$15.06M ₿174.74
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.02	$15.06M ₿174.62	$1 ₿0.000011	$0.9895 ₿0.000011	$155.02K ₿1.81	$15.06M ₿174.62	$15.06M ₿174.62
1301	Thales THALES	$0.234 ₿0.0000027	-3.65	$15.03M ₿174.31	$0.2443 ₿0.0000027	$0.2342 ₿0.0000027	$841 ₿0.01	$23.41M ₿271.55	$15.03M ₿174.31
1303	Hey Anon ANON	$1.12 ₿0.000012	-5.75	$15.03M ₿174.28	$1.2 ₿0.000013	$1.12 ₿0.000012	$613.69K ₿7.11	$23.48M ₿272.39	$15.03M ₿174.28
1304	Stake DAO SDT	$0.2233 ₿0.0000025	-4.60	$15.01M ₿174.07	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.13K ₿0.07	$15.4M ₿178.61	$15.01M ₿174.07
1310	Hypurr Fun HFUN	$14.82 ₿0.00017	-1.38	$14.77M ₿171.3	$15.1 ₿0.00017	$14.76 ₿0.00016	$22.13K ₿0.26	$14.77M ₿171.3	$14.77M ₿171.3
1311	Solidus Ai Tech AITECH	$0.008416 ₿0.000000097	-6.26	$14.76M ₿171.11	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.24M ₿35.93	$16.73M ₿193.89	$14.76M ₿171.11
1314	MetFi METFI	$0.05277 ₿0.00000061	-2.07	$14.64M ₿170.25	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$31.91K ₿0.37	$23.76M ₿276.29	$14.64M ₿170.25
1315	Just a chill guy CHILLGUY	$0.0146 ₿0.00000016	-10.89	$14.6M ₿169.32	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.55M ₿64.21	$14.6M ₿169.32	$14.6M ₿169.32
1317	WEMIX Dollar WEMIX$	$0.9941 ₿0.000011	-1.22	$14.45M ₿167.66	$1.03 ₿0.000011	$0.97 ₿0.000010	$72.72K ₿0.84	$14.45M ₿167.66	$14.45M ₿167.66
1323	Rei REI	$0.01435 ₿0.00000016	-13.26	$14.43M ₿167.29	$0.01689 ₿0.00000019	$0.01437 ₿0.00000016	$339.32K ₿3.94	$14.43M ₿167.29	$14.43M ₿167.29
1326	Compound Dai CDAI	$0.02505 ₿0.00000029	0.03	$14.35M ₿166.37	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$780.45 ₿0.01	$14.35M ₿166.37	$14.35M ₿166.37
1327	Phoenix PHB	$0.2305 ₿0.0000026	-8.24	$14.33M ₿166.21	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿25.01	$14.33M ₿166.21	$14.33M ₿166.21
1332	Apu Apustaja APU	$0.00004234 ₿0.00000000049	-14.03	$14.3M ₿165.89	$0.00004925 ₿0.00000000055	$0.00004221 ₿0.00000000048	$823.31K ₿9.54	$14.3M ₿165.89	$14.3M ₿165.89
1333	Clash of Lilliput COL	$0.1738 ₿0.0000020	-3.11	$14.27M ₿165.55	$0.1892 ₿0.0000021	$0.1739 ₿0.0000019	$3.39K ₿0.04	$173.92M ₿2.02K	$14.27M ₿165.55
1335	Ellipsis EPS	$0.02037 ₿0.00000023	-2.84	$14.23M ₿165	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.54 ₿0	$14.74M ₿170.97	$14.23M ₿165
1337	Vestra DAO VSTR	$0.008554 ₿0.000000099	-6.32	$14.17M ₿164.39	$0.009189 ₿0.00000010	$0.008553 ₿0.000000098	$33.59K ₿0.39	$427.91M ₿4.96K	$14.17M ₿164.39
1339	LimeWire LMWR	$0.03817 ₿0.00000044	-9.44	$14.07M ₿163.98	$0.04222 ₿0.00000047	$0.0382 ₿0.00000044	$1.03M ₿11.99	$24.16M ₿281.71	$14.07M ₿163.98
1340	PlatON Network LAT	$0.002076 ₿0.000000024	0.07	$14.13M ₿163.79	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.83	$21.28M ₿246.76	$14.13M ₿163.79
1341	My Neighbor Alice ALICE	$0.1534 ₿0.0000017	-9.63	$14.12M ₿163.74	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.06M ₿81.65	$15.33M ₿177.81	$14.12M ₿163.74
1347	Token dForce USD USX	$0.9089 ₿0.000010	-0.41	$14.05M ₿162.95	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.33M ₿1.42K	$14.05M ₿162.95
1349	Hanu Yokia HANU	$0.00000009344 ₿0.0000000000010	-4.41	$14M ₿162.59	$0.00000009807 ₿0.0000000000011	$0.00000009355 ₿0.0000000000010	$118.2 ₿0	$55.44M ₿643.93	$14M ₿162.59
1350	STON STON	$0.3737 ₿0.0000043	2.40	$14M ₿162.47	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.74K ₿0.18	$37.39M ₿433.83	$14M ₿162.47
1352	Minswap MIN	$0.007955 ₿0.000000092	-8.03	$13.97M ₿162.06	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$177.03K ₿2.05	$19.88M ₿230.61	$13.97M ₿162.06
1353	Argentine Football Association Fan Token ARG	$0.8898 ₿0.000010	-8.87	$13.92M ₿161.46	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.83	$17.8M ₿206.4	$13.92M ₿161.46
1354	CoinMetro XCM	$0.0461 ₿0.00000053	-5.12	$13.94M ₿161.65	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.42M ₿167.24	$13.94M ₿161.65
1356	ファンフェア FUN	$0.001313 ₿0.000000015	-9.32	$13.89M ₿161.12	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.7M ₿42.9	$14.42M ₿167.21	$13.89M ₿161.12
1357	AhaToken AHT	$0.001928 ₿0.000000022	-1.33	$13.82M ₿160.22	$0.002011 ₿0.000000022	$0.001915 ₿0.000000021	$348.5K ₿4.04	$14.81M ₿171.71	$13.82M ₿160.22
1358	Vanar Chain VANRY	$0.007043 ₿0.000000081	-9.82	$13.81M ₿160.15	$0.007903 ₿0.000000088	$0.007055 ₿0.000000081	$4.07M ₿47.2	$15.25M ₿176.86	$13.81M ₿160.15
1359	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1360	Mobox MBOX	$0.02751 ₿0.00000031	-6.64	$13.76M ₿159.61	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.64M ₿42.18	$15.14M ₿175.57	$13.76M ₿159.61
1362	Impossible Finance Launchpad IDIA	$0.01834 ₿0.00000021	-7.05	$13.73M ₿159.65	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.59K ₿0.32	$18.34M ₿213.33	$13.73M ₿159.65
1366	Neutron NTRN	$0.02078 ₿0.00000024	-6.41	$13.73M ₿159.36	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.3M ₿49.85	$20.78M ₿241.2	$13.73M ₿159.36
1368	XSGD XSGD	$0.7865 ₿0.0000091	0.03	$13.7M ₿158.94	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$370.44K ₿3.15	$13.7M ₿158.94	$13.7M ₿158.94
1370	Layer3 L3	$0.01145 ₿0.00000013	-5.88	$13.64M ₿158.22	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.45M ₿51.53	$38.08M ₿441.78	$13.64M ₿158.22
1371	Alchemix USD ALUSD	$0.9888 ₿0.000011	-0.34	$13.64M ₿158.18	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$47.06K ₿0.54	$13.64M ₿158.18	$13.64M ₿158.18
1372	GRIFFAIN GRIFFAIN	$0.01361 ₿0.00000015	-9.62	$13.62M ₿157.96	$0.01506 ₿0.00000016	$0.01357 ₿0.00000015	$3.2M ₿37.08	$13.62M ₿157.96	$13.62M ₿157.96
1373	Alien Worlds TLM	$0.002102 ₿0.000000024	-8.68	$13.61M ₿157.83	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.37M ₿50.59	$14.52M ₿168.34	$13.61M ₿157.83
1374	Ice Open Network ICE	$0.001998 ₿0.000000023	-0.18	$13.58M ₿157.54	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.85K ₿0.04	$42.3M ₿490.51	$13.58M ₿157.54
1375	Everscale EVER	$0.006799 ₿0.000000078	-16.63	$13.58M ₿157.53	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$127.14K ₿1.47	$14.48M ₿168	$13.58M ₿157.53
1376	ワンチェーン WAN	$0.0683 ₿0.00000079	-3.78	$13.56M ₿157.3	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.2M ₿13.94	$14.32M ₿166.15	$13.56M ₿157.3
1377	Lumia LUMIA	$0.09739 ₿0.0000011	-8.45	$13.54M ₿156.98	$0.1109 ₿0.0000012	$0.09736 ₿0.0000011	$2.86M ₿33.15	$23.35M ₿270.77	$13.54M ₿156.98
1379	Klever KLV	$0.001497 ₿0.000000017	-2.72	$13.5M ₿156.52	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.01K ₿3.07	$13.5M ₿156.52	$13.5M ₿156.52
1380	Portal PORTAL	$0.0177 ₿0.00000020	-8.05	$13.49M ₿156.51	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.61M ₿53.45	$17.69M ₿205.19	$13.49M ₿156.51
1381	Unicorn Fart Dust UFD	$0.01357 ₿0.00000015	-17.88	$13.49M ₿156.48	$0.01681 ₿0.00000018	$0.01349 ₿0.00000015	$3.25M ₿37.53	$13.49M ₿156.48	$13.49M ₿156.48
1383	ビットマックストークン ASD	$0.01814 ₿0.00000021	-0.59	$13.47M ₿156.25	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.69	$13.47M ₿156.25	$13.47M ₿156.25
1385	Loan Protocol LOAN	$0.0004282 ₿0.0000000049	-6.22	$13.33M ₿156.22	$0.0004626 ₿0.0000000052	$0.0004273 ₿0.0000000049	$143.85K ₿1.67	$44.79M ₿525.07	$13.33M ₿156.22
1389	OPENLOOT OL	$0.01718 ₿0.00000019	-7.08	$13.44M ₿155.86	$0.01879 ₿0.00000021	$0.01712 ₿0.00000019	$1.5M ₿17.4	$86.12M ₿998.74	$13.44M ₿155.86
1390	Beefy.Finance BIFI	$167.9 ₿0.0019	-6.76	$13.43M ₿155.78	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.38	$13.43M ₿155.78	$13.43M ₿155.78
1395	Radicle RAD	$0.2677 ₿0.0000030	-7.34	$13.35M ₿154.84	$0.29 ₿0.0000032	$0.2677 ₿0.0000031	$2.6M ₿30.11	$26.79M ₿310.75	$13.35M ₿154.84
1396	Hamster Kombat HMSTR	$0.0002072 ₿0.0000000024	-8.43	$13.33M ₿154.65	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.9M ₿56.78	$20.71M ₿240.23	$13.33M ₿154.65
1397	Alephium ALPH	$0.106 ₿0.0000012	-4.71	$13.31M ₿154.44	$0.1123 ₿0.0000012	$0.106 ₿0.0000012	$138.44K ₿1.6	$23.18M ₿269.04	$13.31M ₿154.44
1398	TG.Casino TGC	$0.1696 ₿0.0000019	-12.59	$13.3M ₿154.23	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.75K ₿2.12	$13.3M ₿154.23	$13.3M ₿154.23
1399	メロン MLN	$4.45 ₿0.000051	-3.55	$13.29M ₿154.18	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.57M ₿76.18	$13.29M ₿154.18	$13.29M ₿154.18
1401	I love puppies PUPPIES	$0.0000003133 ₿0.0000000000036	-7.63	$13.18M ₿152.9	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$666.81K ₿7.73	$13.18M ₿152.9	$13.18M ₿152.9
1402	Scroll SCR	$0.06941 ₿0.00000080	-6.57	$13.16M ₿152.6	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.32M ₿38.51	$69.25M ₿803.13	$13.16M ₿152.6
1403	Coinweb CWEB	$0.002032 ₿0.000000023	1.38	$13.16M ₿152.49	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.18K ₿2.16	$15.41M ₿178.67	$13.16M ₿152.49
1406	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1407	Meeds DAO MEED	$0.6338 ₿0.0000073	-2.63	$12.96M ₿150.82	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.4K ₿0.11	$14.79M ₿172.13	$12.96M ₿150.82
1410	アデックス ADX	$0.08713 ₿0.0000010	-5.68	$12.89M ₿149.44	$0.09297 ₿0.0000010	$0.08712 ₿0.0000010	$2.22M ₿25.77	$13.07M ₿151.56	$12.89M ₿149.44
1411	Lazio Fan Token LAZIO	$0.9781 ₿0.000011	-6.46	$12.87M ₿149.3	$1.05 ₿0.000011	$0.9767 ₿0.000011	$899.68K ₿10.42	$39.07M ₿453.14	$12.87M ₿149.3
1412	Ampleforth AMPL	$1.14 ₿0.000013	-4.60	$12.86M ₿149.12	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.81K ₿0.24	$13.73M ₿159.2	$12.86M ₿149.12
1414	Autonolas OLAS	$0.05438 ₿0.00000063	-6.70	$12.81M ₿148.62	$0.05856 ₿0.00000065	$0.05425 ₿0.00000062	$256.15K ₿2.97	$25.73M ₿298.54	$12.81M ₿148.62
1415	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.30	$12.73M ₿147.66	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.08M ₿47.24	$15.7M ₿182.1	$12.73M ₿147.66
1421	Spice SFI	$157.51 ₿0.0018	-3.47	$12.61M ₿146.24	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.67K ₿0.23	$14.51M ₿168.31	$12.61M ₿146.24
1425	HOPR HOPR	$0.02307 ₿0.00000026	-2.90	$12.51M ₿145.11	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.12K ₿1.24	$13.09M ₿151.84	$12.51M ₿145.11
1426	ARPA ARPA	$0.0127 ₿0.00000014	-9.91	$12.5M ₿144.94	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.53M ₿411.99	$25.45M ₿295.13	$12.5M ₿144.94
1427	Milady Cult Coin CULT	$0.0002663 ₿0.0000000030	-6.21	$12.5M ₿144.91	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.35M ₿15.7	$26.66M ₿309.13	$12.5M ₿144.91
1428	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.47M ₿144.65	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.47M ₿144.65	$12.47M ₿144.65
1430	NATIX Network NATIX	$0.0003055 ₿0.0000000035	-3.45	$12.45M ₿144.45	$0.0003191 ₿0.0000000036	$0.0003055 ₿0.0000000035	$274.66K ₿3.18	$30.52M ₿353.98	$12.45M ₿144.45
1431	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿144.23	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.05	$12.43M ₿144.23	$12.43M ₿144.23
1432	Forta FORT	$0.01964 ₿0.00000022	-3.95	$12.36M ₿144.12	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$316.57K ₿3.67	$19.64M ₿229.03	$12.36M ₿144.12
1433	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿144.04	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.34 ₿0	$12.42M ₿144.04	$12.42M ₿144.04
1434	Humans.ai HEART	$0.001493 ₿0.000000017	-7.72	$11.64M ₿143.99	$0.001622 ₿0.000000018	$0.001492 ₿0.000000017	$177.66K ₿2.06	$11.64M ₿143.99	$11.64M ₿143.99
1436	MCOIN MCOIN	$0.06998 ₿0.00000081	-5.54	$12.39M ₿143.67	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$281.91K ₿3.27	$34.99M ₿405.85	$12.39M ₿143.67
1438	Stronghold Staked SOL STRONGSOL	$137.34 ₿0.0015	-6.79	$12.33M ₿143.07	$147.7 ₿0.0016	$137.25 ₿0.0015	$17.94K ₿0.21	$12.33M ₿143.07	$12.33M ₿143.07
1440	Ancient8 A8	$0.02767 ₿0.00000032	-17.47	$12.31M ₿142.76	$0.03352 ₿0.00000037	$0.02778 ₿0.00000032	$9.73M ₿112.71	$27.76M ₿321.99	$12.31M ₿142.76
1443	Neon NEON	$0.05122 ₿0.00000059	-2.94	$12.27M ₿142.32	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$607.94K ₿7.05	$51.24M ₿594.34	$12.27M ₿142.32
1445	Bertram The Pomeranian BERT	$0.01256 ₿0.00000014	-2.35	$12.24M ₿141.96	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.77M ₿20.48	$12.24M ₿141.96	$12.24M ₿141.96
1446	Sentinel Protocol BOUNTY	$0.02405 ₿0.00000028	-4.42	$12.23M ₿141.92	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.05M ₿23.8	$13.37M ₿155.04	$12.23M ₿141.92
1448	Redbelly Network RBNT	$0.005068 ₿0.000000058	-8.30	$12.18M ₿141.28	$0.005572 ₿0.000000062	$0.004977 ₿0.000000056	$161.46K ₿1.87	$50.68M ₿587.9	$12.18M ₿141.28
1449	Friend.tech FRIEND	$0.1246 ₿0.0000014	579.82	$12.14M ₿140.8	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.57K ₿0.03	$12.14M ₿140.8	$12.14M ₿140.8
1451	Access Protocol ACS	$0.0002649 ₿0.0000000030	-5.19	$12.07M ₿140.05	$0.0002859 ₿0.0000000032	$0.0002653 ₿0.0000000030	$736.85K ₿8.54	$23.88M ₿277.01	$12.07M ₿140.05
1452	ANDY ETH ANDY	$0.00001204 ₿0.00000000013	-15.18	$12.07M ₿140.04	$0.00001444 ₿0.00000000016	$0.00001206 ₿0.00000000014	$470.46K ₿5.45	$12.07M ₿140.04	$12.07M ₿140.04
1453	DexTools DEXT	$0.1699 ₿0.0000019	-4.69	$12.03M ₿139.55	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$51.05K ₿0.59	$19.11M ₿221.66	$12.03M ₿139.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}