8 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
866	Gains Network GNS	$1.12 ₿0.000065	-6.76	$33.25M ₿2.23K	$1.24 ₿0.000067	$1.11 ₿0.000065	$3.74M ₿78.65	$33.25M ₿2.23K	$33.25M ₿2.23K
867	Big Dog Fink BINK	$0.0002233	-10.13	$33.28M	$0.0002495	$0.0002199	$1.31K	$33.28M	$33.28M
868	GAME by Virtuals GAME	$0.03332	-16.30	$33.33M	$0.04085	$0.03171	$8.97M	$33.33M	$33.33M
870	ジーエックスシェアズ GXC	$0.4765 ₿0.000036	37.61	$35.74M ₿2.71K	$0.4419 ₿0.000040	$0.3388 ₿0.0000069	$34.22K ₿1.15	$47.65M ₿3.61K	$35.74M ₿2.71K
872	Fusionist ACE	$0.5293 ₿0.00012	-14.10	$33.06M ₿0	$0.6175 ₿0.00013	$0.5204 ₿0.00012	$8.08M ₿519.9	$77.43M ₿17.9K	$33.06M ₿0
873	Peapods Finance PEAS	$3.31 ₿0.000072	-3.86	$32.92M ₿721.75	$3.45 ₿0.000075	$3.26 ₿0.000071	$537.93K ₿6.19	$32.92M ₿721.75	$32.92M ₿721.75
874	BitMEX BMEX	$0.3299 ₿0.0000040	-2.25	$32.94M ₿408.52	$0.3385 ₿0.0000040	$0.3249 ₿0.0000039	$198.74K ₿0.49	$148.58M ₿1.84K	$32.94M ₿408.52
875	Suilend SEND	$0.4636	-11.17	$32.73M	$0.528	$0.4602	$1.77M	$46.4M	$32.73M
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.06	$32.82M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$10.23M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
877	CargoX CXO	$0.1959 ₿0.0000011	1.57	$32.75M ₿186.45	$0.1968	$0.1899	$12.71K ₿0	$42.15M ₿239.94	$32.75M ₿186.45
880	Puffer PUFFER	$0.1855	-6.21	$32.65M	$0.1985	$0.1843	$21.51M	$185.56M	$32.65M
881	Nym NYM	$0.04012 ₿0.0000033	-0.67	$32.61M ₿2.39K	$0.0416 ₿0.0000033	$0.03986 ₿0.0000032	$3.6M ₿23.82	$40.12M ₿3.34K	$32.61M ₿2.39K
882	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.35M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$1.18M ₿624.59	$32.35M	$32.35M ₿0
883	Ancient8 A8	$0.1072	-6.00	$32.18M	$0.1159	$0.1025	$8.38M	$107.23M	$32.18M
884	IX Swap IXS	$0.1786 ₿0.0000088	-19.94	$32.16M ₿1.47K	$0.2231 ₿0.0000092	$0.1772 ₿0.0000077	$294.34K ₿15.59	$32.16M ₿1.59K	$32.16M ₿1.47K
886	Layer3 L3	$0.05017	-7.77	$32.05M	$0.0547	$0.04879	$9.48M	$167.21M	$32.05M
887	エラストス ELA	$1.41 ₿0.000058	-10.62	$32.07M ₿1.29K	$1.61 ₿0.000060	$1.4 ₿0.000058	$542.59K ₿13.5	$36.55M ₿1.5K	$32.07M ₿1.29K
890	Radicle RAD	$0.6402 ₿0.000036	-10.37	$31.92M ₿1.84K	$0.7153 ₿0.000039	$0.6406 ₿0.000036	$9.59M ₿204.19	$64.07M ₿3.7K	$31.92M ₿1.84K
892	DAO Maker DAO	$0.127 ₿0.000021	-4.28	$31.89M ₿5.09K	$0.1343 ₿0.000022	$0.1212 ₿0.000021	$1.48M ₿127.14	$35.27M ₿6.04K	$31.89M ₿5.09K
893	Orchid Protocol OXT	$0.05378 ₿0.0000020	-5.81	$31.82M ₿1.21K	$0.05729 ₿0.0000021	$0.05345 ₿0.0000020	$3.4M ₿80.8	$53.78M ₿2.04K	$31.82M ₿1.21K
894	Defiway DEFI	$0.3178	0.01*	$31.78M	$0.3178	$0.3177	$1.2	$31.78M	$31.78M
895	Ice Open Network ICE	$0.004651 ₿0.000000062	2.69	$31.76M ₿410.29	$0.005156 ₿0.000000064	$0.004409 ₿0.000000061	$10.82M ₿360.15	$98.89M ₿1.31K	$31.76M ₿410.29
896	Law Blocks LBT	$0.1291 ₿0.0000014	-0.34	$31.7M ₿108.68	$0.1296 ₿0.0000014	$0.129 ₿0.0000013	$299.28K ₿1.14	$129.37M ₿1.45K	$31.7M ₿108.68
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3078 ₿0.0000029	$0.288 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
898	Hex Trust USD USDX	$0.9682	-2.93	$31.64M	$0.9979	$0.9499	$2.12K	$31.64M	$31.64M
900	RSS3 RSS3	$0.04381 ₿0.0000060	-10.08	$31.51M ₿3.95K	$0.04957 ₿0.0000065	$0.04306 ₿0.0000060	$4.76M ₿77.5	$43.78M ₿6.08K	$31.51M ₿3.95K
901	VeraOne VRO	$109.41 ₿0.0011	19.67	$31.49M ₿328.13	$110.92 ₿0.0011	$90.14 ₿0.0010	$36.03K ₿0.43	$31.49M ₿328.13	$31.49M ₿328.13
904	NetMind Token NMT	$0.6385 ₿0.00013	-4.62	$31.35M ₿0	$0.6829 ₿0.00016	$0.6386 ₿0.00013	$1.84M ₿22.34	$92.02M ₿15.38K	$31.35M ₿0
905	APX APX	$0.07201 ₿0.0000016	-4.87	$31.29M ₿736.21	$0.07619 ₿0.0000017	$0.07172 ₿0.0000016	$1.36M ₿5.34	$289.14M ₿6.8K	$31.29M ₿736.21
906	MESSIER M87	$0.0000352 ₿0.000000000099	-8.96	$31.24M ₿88.18	$0.00004138 ₿0.00000000010	$0.00003221 ₿0.000000000088	$868.14K ₿0.61	$31.24M ₿88.18	$31.24M ₿88.18
908	Dacxi DXI	$0.0009073 ₿0.0000000029	-0.30	$31.13M ₿26.44	$0.0009603 ₿0.000000010	$0.0008734 ₿0.0000000029	$364.83K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
909	VitaDAO VITA	$1.19 ₿0.000039	-11.74	$31.04M ₿1.04K	$1.36 ₿0.000040	$1.19 ₿0.000038	$2.22M ₿5.88	$33.3M ₿1.09K	$31.04M ₿1.04K
913	Bluefin BLUE	$0.1008	-10.65	$30.84M	$0.1132	$0.09733	$16.61M	$100.9M	$30.84M
915	Stader MaticX MATICX	$0.2311 ₿0.000014	-9.99	$30.7M ₿1.94K	$0.2574 ₿0.000014	$0.2221 ₿0.000014	$428.1K ₿5.02	$30.7M ₿1.94K	$30.7M ₿1.94K
917	Ethernity Chain ERN	$1.26 ₿0.000089	-3.15	$30.37M ₿1.84K	$1.3 ₿0.000094	$1.22 ₿0.000089	$124.52K ₿66.47	$37.91M ₿2.67K	$30.37M ₿1.84K
919	Acala ACA	$0.02577 ₿0.0000022	-10.83	$30.07M ₿2.13K	$0.0289 ₿0.0000024	$0.0255 ₿0.0000021	$5.61M ₿131.9	$41.24M ₿2.38K	$30.07M ₿2.13K
920	ELYSIA EL	$0.004444 ₿0.00000017	-6.90	$30.14M ₿1.18K	$0.004791 ₿0.00000018	$0.004267 ₿0.00000017	$1.6M ₿41.54	$30.14M ₿1.18K	$30.14M ₿1.18K
923	BiLira TRYB	$0.02533 ₿0.00000044	-0.21	$29.99M ₿671.5	$0.02541 ₿0.00000044	$0.02525 ₿0.00000043	$135.33K ₿0.1	$29.99M ₿671.5	$29.99M ₿671.5
925	ParaSwap PSP	$0.01927 ₿0.00000056	-5.17	$29.87M ₿713.12	$0.02037 ₿0.00000057	$0.01864 ₿0.00000055	$970.34K ₿3.06	$34.7M ₿1.02K	$29.87M ₿713.12
926	Wrapped QUIL QUIL	$0.03312	-7.93	$29.89M	$0.03697	$0.0311	$689.03K	$29.89M	$29.89M
927	BOBO Coin BOBO	$0.0000004491 ₿0.000000000019	-11.67	$29.85M ₿0	$0.0000005326 ₿0.000000000022	$0.0000004295 ₿0.000000000018	$2.31M ₿40.9	$29.89M ₿1.3K	$29.85M ₿0
928	Joe Coin JOE	$0.02968 ₿0.000000034	-5.54	$29.82M ₿34.14	$0.03296 ₿0.000000034	$0.0263 ₿0.000000030	$2.41M ₿1.75	$29.82M ₿34.14	$29.82M ₿34.14
929	エレクトロニウム ETN	$0.001656 ₿0.000000094	-0.60	$29.78M ₿1.69K	$0.001692 ₿0.000000095	$0.001573 ₿0.000000089	$8.38M ₿14.22	$34.78M ₿1.98K	$29.78M ₿1.69K
930	Slash Vision Labs SVL	$0.006026	-1.14	$29.77M	$0.006252	$0.005978	$924.06K	$60.28M	$29.77M
931	Synapse SYN	$0.1356 ₿0.000018	-12.56	$29.72M ₿3.61K	$0.156 ₿0.000020	$0.1347 ₿0.000018	$5.82M ₿355.07	$33.91M ₿3.51K	$29.72M ₿3.61K
932	Hashflow HFT	$0.05124 ₿0.0000060	-13.74	$29.71M ₿2.33K	$0.05959 ₿0.0000063	$0.05123 ₿0.0000060	$23.69M ₿214.44	$51.31M ₿6.05K	$29.71M ₿2.33K
934	Pangolin PNG	$0.1342 ₿0.0000069	-13.63	$29.58M ₿1.49K	$0.1561 ₿0.0000075	$0.1303 ₿0.0000068	$1.49M ₿50.94	$72.22M ₿3.74K	$29.58M ₿1.49K
935	McDull (Meme) MCDULL	$0.000003319	-9.86	$29.53M	$0.0000037	$0.000002579	$26.6K	$29.53M	$29.53M
936	Uquid Coin UQC	$2.94 ₿0.00013	-3.28	$29.42M ₿1.32K	$3.04 ₿0.00013	$2.91 ₿0.00012	$328.79K ₿40.38	$117.69M ₿5.3K	$29.42M ₿1.32K
937	AI Rig Complex ARC	$0.02938	-14.05	$29.49M	$0.03421	$0.02803	$14.05M	$29.49M	$29.49M
938	Marcopolo MAPO	$0.005021 ₿0.00000046	-10.65	$29.46M ₿1.1K	$0.005635 ₿0.00000046	$0.004644 ₿0.00000043	$4.62M ₿52.38	$48.71M ₿1.25K	$29.46M ₿1.1K
942	MNEE USD Stablecoin MNEE	$0.9974	-0.40	$29.3M	$1	$0.9968	$104.64K	$29.3M	$29.3M
944	NodeAI GPU	$0.302 ₿0.000029	-18.68	$29.35M ₿2.7K	$0.3758 ₿0.000033	$0.2942 ₿0.000026	$4.78M ₿36.7	$30.08M ₿2.77K	$29.35M ₿2.7K
945	ANyONe Protocol ANYONE	$0.3618 ₿0.000048	-11.15	$29.11M ₿3.58K	$0.4144 ₿0.000052	$0.3414 ₿0.000048	$416.51K ₿29.72	$36.42M ₿4.89K	$29.11M ₿3.58K
948	Maverick Protocol MAV	$0.04823 ₿0.0000086	-12.25	$28.79M ₿2.16K	$0.05521 ₿0.0000092	$0.0479 ₿0.0000085	$3.74M ₿197.87	$96.55M ₿17.28K	$28.79M ₿2.16K
950	BakeryToken BAKE	$0.09947 ₿0.0000053	-11.77	$28.71M ₿1.53K	$0.1131 ₿0.0000056	$0.09924 ₿0.0000052	$13.19M ₿194.08	$28.81M ₿1.47K	$28.71M ₿1.53K
951	DeGate DG	$0.07393 ₿0.0000016	-4.19	$28.63M ₿652.03	$0.07717 ₿0.0000017	$0.07393 ₿0.0000016	$39.94K ₿0.73	$73.94M ₿1.68K	$28.63M ₿652.03
952	Pixels PIXEL	$0.0371 ₿0.0000090	-15.34	$28.6M ₿7.02K	$0.044 ₿0.0000094	$0.03676 ₿0.0000087	$28.73M ₿1.24K	$185.49M ₿45.49K	$28.6M ₿7.02K
953	シスコイン SYS	$0.03484 ₿0.0000039	-15.65	$28.53M ₿3.05K	$0.04145 ₿0.0000040	$0.03487 ₿0.0000038	$2.5M ₿66.87	$28.54M ₿3.09K	$28.53M ₿3.05K
954	Zerebro ZEREBRO	$0.02836	-3.95	$28.28M	$0.03158	$0.02453	$51.9M	$28.28M	$28.28M
955	Firmachain FCT	$0.02798 ₿0.0000010	-4.48	$28.27M ₿873.46	$0.02955 ₿0.0000011	$0.02711 ₿0.0000010	$457.78K ₿329.29	$28.62M ₿881.15	$28.27M ₿873.46
956	Ava AI AVA	$0.02817	-16.39	$28.2M	$0.03386	$0.02734	$11.29M	$28.2M	$28.2M
958	Sperax SPA	$0.01372 ₿0.00000026	-2.99	$28.13M ₿450.94	$0.01456 ₿0.00000028	$0.01321 ₿0.00000025	$6.24M ₿32.3	$63.18M ₿1.23K	$28.13M ₿450.94
960	Wojak WOJAK	$0.0004039 ₿0.0000000061	-12.99	$28.09M ₿427.74	$0.0004839 ₿0.0000000063	$0.0003998 ₿0.0000000058	$2.09M ₿21.77	$28.09M ₿427.74	$28.09M ₿427.74
961	Chain-key Bitcoin CKBTC	$104,426 ₿1.0076	-3.02	$28.08M ₿0	$108,775 ₿1.015	$102,220 ₿0.97	$56.32K ₿0.15	$28.08M	$28.08M ₿0
962	パイレートチェーン ARRR	$0.142 ₿0.0000031	-5.05	$27.88M ₿609.89	$0.1508 ₿0.0000032	$0.1417 ₿0.0000028	$208.76K ₿1.52	$28.42M ₿621.66	$27.88M ₿609.89
963	Clover Finance CLV	$0.02273 ₿0.0000014	-9.50	$27.86M ₿1.19K	$0.02518 ₿0.0000015	$0.02206 ₿0.0000014	$2.4M ₿123.3	$45.52M ₿1.48K	$27.86M ₿1.19K
964	OHO Blockchain OHO	$0.001149 ₿0.000000010	-2.86	$27.75M ₿265.16	$0.001191 ₿0.000000011	$0.001132 ₿0.000000010	$161.81K ₿22.1	$51.72M ₿494.42	$27.75M ₿265.16
965	GME (Ethereum) GME	$0.00006692	-10.28	$27.48M	$0.00007744	$0.00006268	$658.15K	$27.48M	$27.48M
966	sETH SETH	$2,381.06 ₿0.050	-9.89	$27.65M ₿622.47	$2,654.21 ₿0.051	$2,330.53 ₿0.050	$3.8K ₿3.14	$27.65M ₿622.47	$27.65M ₿622.47
967	Ampleforth Governance Token FORTH	$2.41 ₿0.000082	-5.46	$27.63M ₿874.38	$2.59 ₿0.000086	$2.41 ₿0.000082	$2.57M ₿55.33	$36.91M ₿1.27K	$27.63M ₿874.38
968	Stader SD	$0.4561 ₿0.000014	-8.74	$27.56M ₿536.94	$0.5015 ₿0.000014	$0.452 ₿0.000013	$4.66M ₿16.63	$54.74M ₿2.14K	$27.56M ₿536.94
969	NFPrompt NFP	$0.06019 ₿0.0000093	-13.88	$27.56M ₿0	$0.07016 ₿0.000010	$0.06025 ₿0.0000092	$5.28M ₿321.33	$60.27M ₿6.64K	$27.56M ₿0
970	miMatic MIMATIC	$0.9958 ₿0.000012	-0.04	$27.44M ₿333.54	$0.9963 ₿0.000012	$0.9944 ₿0.000011	$22.24K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
971	Milady Cult Coin CULT	$0.0006303	-11.21	$27.41M	$0.0007146	$0.0006194	$2.01M	$63.35M	$27.41M
973	Aquarius AQUA	$0.0008222 ₿0.000000015	-2.70	$27.38M ₿343.35	$0.000846 ₿0.000000015	$0.0008063 ₿0.000000014	$711.58K ₿2.36	$82.2M ₿1.54K	$27.38M ₿343.35
974	Edge EDGE	$0.6642 ₿0.0000022	-14.05	$27.15M ₿99.04	$0.7777 ₿0.0000023	$0.6307 ₿0.0000022	$53.53K ₿0.04	$39.67M ₿132.02	$27.15M ₿99.04
977	Shardus ULT	$0.06183 ₿0.0000027	-7.20	$27.18M ₿1.22K	$0.06696 ₿0.0000028	$0.06183 ₿0.0000027	$2.11K ₿0.15	$61.84M ₿2.77K	$27.18M ₿1.22K
978	AUKI AUKI	$0.01336	-20.58	$27.5M	$0.01708	$0.01127	$336.29K	$133.58M	$27.5M
979	Mr. Miggles MIGGLES	$0.02825	-11.52	$27.11M	$0.03259	$0.02676	$6.68M	$27.11M	$27.11M
981	Parcl PRCL	$0.07673	-17.01	$27.04M	$0.09252	$0.0754	$10.55M	$76.99M	$27.04M
982	ankrETH ANKRETH	$3,035.12 ₿0.058	-7.64	$27M ₿1.04K	$3,300.02 ₿0.059	$2,965.87 ₿0.058	$61.61 ₿0.61	$27M ₿1.04K	$27M ₿1.04K
983	NEURALAI NEURAL	$2.68 ₿0.000014	-12.00	$26.96M ₿0	$3.12 ₿0.000016	$2.59 ₿0.000010	$242.84K ₿9.18	$26.96M ₿153.26	$26.96M ₿0
984	グロイストルコイン GRS	$0.306 ₿0.0000094	-4.74	$26.96M ₿805.4	$0.3217 ₿0.0000098	$0.3001 ₿0.0000094	$357.71K ₿47.71	$26.96M ₿997.01	$26.96M ₿805.4
986	Everscale EVER	$0.01354 ₿0.00000048	-7.94	$26.89M ₿953.32	$0.01481 ₿0.00000051	$0.01349 ₿0.00000048	$436.92K ₿1.96	$28.67M ₿1.02K	$26.89M ₿953.32
989	HERBCOIN HERB	$0.2906	0.22	$26.83M	$0.2914	$0.29	$2.65K	$29.07M	$26.83M
991	Covalent X Token CXT	$0.02855	-9.38	$26.57M	$0.03206	$0.02823	$4M	$28.58M	$26.57M
993	Minswap MIN	$0.01861 ₿0.00000048	-8.57	$26.66M ₿549.59	$0.02036 ₿0.00000051	$0.01811 ₿0.00000048	$135.36K ₿0.79	$55.86M ₿1.45K	$26.66M ₿549.59
994	LUKSO LYX	$0.8746 ₿0.000062	-1.46	$26.62M ₿1.89K	$0.893 ₿0.000063	$0.8179 ₿0.000060	$243.2K ₿8.72	$36.71M ₿2.62K	$26.62M ₿1.89K
995	Tree TREE	$0.2626 ₿0.0000033	-7.67	$26.62M ₿352.1	$0.3145 ₿0.0000036	$0.254 ₿0.0000032	$50.17K ₿2.59	$30.96M ₿569.36	$26.62M ₿352.1
996	NATIX Network NATIX	$0.001243	1.55	$26.59M	$0.001262	$0.001189	$636.88K	$124M	$26.59M
997	HairDAO HAIR	$38.48 ₿0.00067	-8.29	$26.57M ₿434.45	$42.12 ₿0.00068	$37.42 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
998	Alpha Quark Token AQT	$0.9883 ₿0.000025	-5.63	$26.51M ₿685.38	$1.05 ₿0.000025	$0.9798 ₿0.000025	$3.33M ₿45.39	$29.67M ₿767.78	$26.51M ₿685.38
999	Mossland MOC	$0.0614 ₿0.0000017	-4.05	$26.49M ₿715.01	$0.06438 ₿0.0000017	$0.0606 ₿0.0000017	$546.21K ₿32.73	$30.7M ₿866.7	$26.49M ₿715.01
1002	Chainflip FLIP	$0.4101 ₿0.000079	-2.53	$26.17M ₿1.87K	$0.4219 ₿0.000080	$0.4096 ₿0.000076	$811.57K ₿37.63	$39.17M ₿7.35K	$26.17M ₿1.87K
1004	A Hunters Dream CAW	$0.00000004084 ₿0.0000000000015	-9.51	$26M ₿986.9	$0.00000004586 ₿0.0000000000016	$0.00000004092 ₿0.0000000000015	$1.19M ₿34.07	$27.23M ₿1.03K	$26M ₿986.9
1005	PlatON Network LAT	$0.00396 ₿0.00000026	4.43	$26.09M ₿1.4K	$0.003993 ₿0.00000027	$0.00362 ₿0.00000024	$4.52M ₿114.15	$40.52M ₿2.69K	$26.09M ₿1.4K
1006	Bertram The Pomeranian BERT	$0.02651	-12.77	$26.03M	$0.03125	$0.02497	$2.52M	$26.03M	$26.03M
1007	Radiant Capital RDNT	$0.02097 ₿0.0000043	-12.79	$25.87M ₿2.11K	$0.02411 ₿0.0000045	$0.02093 ₿0.0000043	$6.15M ₿328.55	$31.45M ₿4.34K	$25.87M ₿2.11K
1008	Hooked Protocol HOOK	$0.09858 ₿0.000018	-12.26	$25.85M ₿2.68K	$0.1132 ₿0.000019	$0.09801 ₿0.000018	$7.45M ₿180.11	$49.39M ₿9.25K	$25.85M ₿2.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}