Page de résultats 8 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
808	Zerebro ZEREBRO	$0.04347	-0.25	$43.48M	$0.04568	$0.04155	$23.26M	$43.48M	$43.48M
809	Boba Network BOBA	$0.09572 ₿0.0000071	-0.98	$43.4M ₿2.75K	$0.09811 ₿0.0000074	$0.09382 ₿0.0000071	$8.18M ₿655.27	$47.86M ₿3.61K	$43.4M ₿2.75K
810	NFPrompt NFP	$0.09805 ₿0.0000093	3.01	$43.29M ₿0	$0.1008 ₿0.000010	$0.09432 ₿0.0000092	$11.36M ₿321.33	$97.97M ₿6.64K	$43.29M ₿0
811	Puffer PUFFER	$0.2456	0.79	$43.17M	$0.2542	$0.2403	$24.7M	$245.33M	$43.17M
812	AUKI AUKI	$0.0215	-4.33	$43.2M	$0.02286	$0.02081	$179.58K	$218.15M	$43.2M
814	SuperWalk GRND GRND	$0.06612 ₿0.0000026	1.50	$43.11M ₿115.72	$0.06612 ₿0.0000026	$0.065 ₿0.0000025	$801.32K ₿1.26	$65.3M ₿2.61K	$43.11M ₿115.72
816	PepeCoin PEPECOIN	$0.3993 ₿0.000097	-3.53	$43.05M ₿0	$0.4158 ₿0.00010	$0.3864 ₿0.000090	$1.24M ₿141.64	$43.05M ₿12.9K	$43.05M ₿0
818	Renzo REZ	$0.01617 ₿0.0000055	1.51	$42.75M	$0.01687	$0.01561	$27.03M	$162.45M	$42.75M
820	Undeads Games UDS	$0.5844	2.64	$42.15M	$0.6484	$0.5692	$680.35K	$146.11M	$42.15M
821	Acala ACA	$0.03603 ₿0.0000022	1.07	$42.04M ₿2.13K	$0.036 ₿0.0000024	$0.03491 ₿0.0000021	$7.04M ₿131.9	$57.66M ₿2.38K	$42.04M ₿2.13K
822	PolySwarm NCT	$0.02224 ₿0.00000042	-0.51	$41.94M ₿731.48	$0.02247 ₿0.00000044	$0.02206 ₿0.00000041	$354.77K ₿13.47	$41.95M ₿799.02	$41.94M ₿731.48
823	Dego Finance DEGO	$2 ₿0.000043	-0.18	$41.88M ₿234.01	$2.06 ₿0.000045	$1.97 ₿0.000042	$3.5M ₿75.2	$41.88M ₿647.31	$41.88M ₿234.01
825	Liquity USD LUSD	$1 ₿0.000014	0.08	$41.59M ₿1.71K	$1.01 ₿0.000014	$0.9996 ₿0.000014	$277.57K ₿40.52	$41.59M ₿1.71K	$41.59M ₿1.71K
826	Kyros Restaked SOL KYSOL	$218.73	1.63	$41.59M	$222.2	$213.04	$126.49K	$41.59M	$41.59M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7438 ₿0.0000066	$0.7105 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	DAO Maker DAO	$0.1656 ₿0.000021	-0.47	$41.54M ₿5.09K	$0.1708 ₿0.000022	$0.1621 ₿0.000021	$2.65M ₿127.14	$45.95M ₿6.04K	$41.54M ₿5.09K
828	Ethernity Chain ERN	$1.72 ₿0.000089	0.75	$41.44M ₿1.84K	$1.76 ₿0.000094	$1.71 ₿0.000089	$206.15K ₿66.47	$51.73M ₿2.67K	$41.44M ₿1.84K
829	Strike STRIKE	$7.44 ₿0.00019	1.93	$41.4M ₿919.03	$7.47 ₿0.00019	$7.3 ₿0.00018	$1.05M ₿11.18	$48.63M ₿1.27K	$41.4M ₿919.03
830	BakeryToken BAKE	$0.1436 ₿0.0000053	0.48	$41.36M ₿1.53K	$0.1475 ₿0.0000056	$0.1406 ₿0.0000052	$8.31M ₿194.08	$41.51M ₿1.47K	$41.36M ₿1.53K
831	GAME by Virtuals GAME	$0.04129	1.80	$41.25M	$0.04249	$0.03901	$8.55M	$41.25M	$41.25M
832	Kekius Maximus KEKIUS	$0.04104	3.13	$41.08M	$0.04419	$0.03979	$11.01M	$41.08M	$41.08M
833	Ancient8 A8	$0.1427	-1.28	$41.12M	$0.1462	$0.1409	$6.23M	$142.84M	$41.12M
836	Metadium META	$0.02391 ₿0.00000084	1.99	$40.93M ₿1.43K	$0.02436 ₿0.00000086	$0.0234 ₿0.00000068	$520.76K ₿2.96K	$47.83M ₿1.68K	$40.93M ₿1.43K
837	Gains Network GNS	$1.35 ₿0.000065	-1.11	$40.87M ₿2.23K	$1.38 ₿0.000067	$1.34 ₿0.000065	$2.61M ₿78.65	$40.87M ₿2.23K	$40.87M ₿2.23K
838	Bluefin BLUE	$0.1338	-2.11	$40.84M	$0.1499	$0.1302	$59.74M	$133.65M	$40.84M
839	Radicle RAD	$0.8166 ₿0.000036	1.17	$40.7M ₿1.84K	$0.8181 ₿0.000039	$0.7988 ₿0.000036	$8.91M ₿204.19	$81.67M ₿3.7K	$40.7M ₿1.84K
840	Pangolin PNG	$0.1848 ₿0.0000069	-1.94	$40.66M ₿1.49K	$0.1906 ₿0.0000075	$0.1757 ₿0.0000068	$1.55M ₿50.94	$99.27M ₿3.74K	$40.66M ₿1.49K
841	Wrapped NXM WNXM	$60.99 ₿0.0010	1.69	$40.64M ₿1.14K	$62.04 ₿0.0010	$59.87 ₿0.0010	$2.06M ₿63.3	$40.64M ₿1.14K	$40.64M ₿1.14K
843	Wojak WOJAK	$0.0005841 ₿0.0000000061	1.99	$40.5M ₿427.74	$0.000607 ₿0.0000000063	$0.0005564 ₿0.0000000058	$1.45M ₿21.77	$40.5M ₿427.74	$40.5M ₿427.74
844	dYdX ETHDYDX	$0.7057 ₿0.000043	1.51	$40.38M ₿13.49K	$0.724 ₿0.000045	$0.6827 ₿0.000043	$32.56M ₿825.9	$128.85M ₿22.51K	$40.38M ₿13.49K
847	Milady Cult Coin CULT	$0.0009239	4.72	$39.92M	$0.0009594	$0.0008692	$4.76M	$92.32M	$39.92M
848	ALEX Lab ALEX	$0.04785 ₿0.0000061	-3.85	$39.93M ₿4.38K	$0.04984 ₿0.0000063	$0.04707 ₿0.0000061	$634.76K ₿167.03	$47.85M ₿6.18K	$39.93M ₿4.38K
849	IX Swap IXS	$0.2215 ₿0.0000088	-8.86	$39.88M ₿1.47K	$0.2449 ₿0.0000092	$0.2188 ₿0.0000077	$136.34K ₿15.59	$39.88M ₿1.59K	$39.88M ₿1.47K
850	Orchid Protocol OXT	$0.06732 ₿0.0000020	0.32	$39.82M ₿1.21K	$0.06799 ₿0.0000021	$0.06583 ₿0.0000020	$4.88M ₿80.8	$67.31M ₿2.04K	$39.82M ₿1.21K
851	Whiteheart WHITE	$4,479.28 ₿0.083	0	$39.81M ₿746.43	$0	$0	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
852	Forta FORT	$0.06936 ₿0.0000028	2.45	$39.89M ₿987.97	$0.07008 ₿0.0000029	$0.06731 ₿0.0000028	$538.46K ₿11.38	$69.36M ₿2.9K	$39.89M ₿987.97
853	Gearbox GEAR	$0.00397 ₿0.00000043	1.58	$39.71M ₿2.24K	$0.004059 ₿0.00000044	$0.003908 ₿0.00000041	$1.39M ₿28.17	$39.71M ₿4.35K	$39.71M ₿2.24K
854	Everscale EVER	$0.02 ₿0.00000048	-0.05	$39.73M ₿953.32	$0.02014 ₿0.00000051	$0.01974 ₿0.00000048	$510.82K ₿1.96	$42.37M ₿1.02K	$39.73M ₿953.32
856	VaderAI by Virtuals VADER	$0.03982	14.15	$39.66M	$0.03977	$0.03304	$1.31M	$39.66M	$39.66M
857	Elastos ELA	$1.74 ₿0.000058	-4.49	$39.55M ₿1.29K	$1.95 ₿0.000060	$1.65 ₿0.000058	$2.04M ₿13.5	$45.08M ₿1.5K	$39.55M ₿1.29K
858	inSure DeFi SURE	$0.001489 ₿0.000000094	3.61	$39.43M ₿2.51K	$0.001515 ₿0.000000097	$0.001413 ₿0.000000085	$142.12K ₿19.21	$131.02M ₿8.34K	$39.43M ₿2.51K
860	Hegic HEGIC	$0.03646 ₿0.00000031	0.17	$39.28M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$60.25K ₿0.67	$39.28M ₿339.69	$39.28M ₿339.69
861	SX Network SX	$0.06978 ₿0.0000016	2.14	$39.04M ₿720.46	$0.07065 ₿0.0000016	$0.0683 ₿0.0000015	$17.14K ₿0.11	$69.73M ₿1.64K	$39.04M ₿720.46
863	Snowbank SB	$244.22 ₿0.0032	3.31	$38.99M ₿522.32	$246.93 ₿0.0033	$236.13 ₿0.0031	$176.78 ₿0.01	$38.99M ₿522.32	$38.99M ₿522.32
864	VitaDAO VITA	$1.52 ₿0.000039	7.48	$38.88M ₿1.04K	$1.56 ₿0.000040	$1.39 ₿0.000038	$2.99M ₿5.88	$41.52M ₿1.09K	$38.88M ₿1.04K
865	Hooked Protocol HOOK	$0.1585 ₿0.000018	3.05	$38.83M ₿2.68K	$0.1603 ₿0.000019	$0.1528 ₿0.000018	$6.3M ₿180.11	$79.24M ₿9.25K	$38.83M ₿2.68K
868	Stader MaticX MATICX	$0.2904 ₿0.000014	-0.64	$38.23M ₿1.94K	$0.2965 ₿0.000014	$0.2857 ₿0.000014	$7.43K ₿5.02	$38.23M ₿1.94K	$38.23M ₿1.94K
869	Telos TLOS	$0.0909 ₿0.0000046	1.43	$38.17M ₿1.94K	$0.09171 ₿0.0000048	$0.08923 ₿0.0000046	$3.89M ₿101.21	$38.17M ₿1.97K	$38.17M ₿1.94K
870	Savings crvUSD SCRVUSD	$1.04	-0.01*	$37.97M	$1.05	$1.04	$7.18M	$37.97M	$37.97M
871	PURPLE PEPE PURPE	$0.00009085	7.37	$38.22M	$0.00009085	$0.00008048	$426.45K	$38.22M	$38.22M
873	Sai SAI	$14.01 ₿0.00026	-0.20	$37.57M ₿720.5	$14.29 ₿0.00027	$13.75 ₿0.00025	$48.2 ₿0	$37.57M ₿720.5	$37.57M ₿720.5
874	Lista USD LISUSD	$0.9976 ₿0.000014	0.16	$37.51M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$384.35K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
876	Pups (Bitcoin) PUPS	$0.03804	13.31	$37.99M	$0.03769	$0.03101	$389.27K	$37.99M	$37.99M
877	ThunderCore TT	$0.003052 ₿0.000000080	2.74	$37.22M ₿888.91	$0.003062 ₿0.000000084	$0.00297 ₿0.000000078	$878.09K ₿1.85	$37.22M ₿888.91	$37.22M ₿888.91
879	Neuron NRN	$0.08504	-4.38	$37.1M	$0.09107	$0.08323	$623.85K	$85.04M	$37.1M
880	Sperax SPA	$0.01812 ₿0.00000026	-2.55	$37.03M ₿450.94	$0.01861 ₿0.00000028	$0.01805 ₿0.00000025	$4.88M ₿32.3	$83.47M ₿1.23K	$37.03M ₿450.94
881	Alien Worlds TLM	$0.006369 ₿0.00000033	2.03	$37.03M ₿1.37K	$0.006518 ₿0.00000036	$0.006176 ₿0.00000033	$10.68M ₿155.6	$42.67M ₿2.12K	$37.03M ₿1.37K
882	Empyreal EMP	$122.95 ₿0.00065	6.21	$36.84M ₿195.42	$132.05 ₿0.00067	$115.58 ₿0.00065	$114.07K ₿0.51	$36.84M ₿195.42	$36.84M ₿195.42
883	TruFin Staked MATIC TRUMATIC	$0.2723 ₿0.000013	-0.97	$36.59M ₿781.25	$0.278 ₿0.000013	$0.2681 ₿0.000013	$1.39K ₿0.03	$36.59M ₿781.25	$36.59M ₿781.25
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	GME (Ethereum) GME	$0.0000887	22.74	$36.49M	$0.00009901	$0.00006783	$1.24M	$36.49M	$36.49M
886	Stader SD	$0.6357 ₿0.000014	30.70	$36.37M ₿536.94	$0.6531 ₿0.000014	$0.4864 ₿0.000013	$25.89M ₿16.63	$76.26M ₿2.14K	$36.37M ₿536.94
887	Nym NYM	$0.0448 ₿0.0000033	0.05	$36.35M ₿2.39K	$0.04508 ₿0.0000033	$0.04255 ₿0.0000032	$3.06M ₿23.82	$44.81M ₿3.34K	$36.35M ₿2.39K
890	Metacade MCADE	$0.02118 ₿0.00000021	6.10	$35.63M ₿370.05	$0.02323 ₿0.00000023	$0.01972 ₿0.00000017	$3.68M ₿8.26	$42.37M ₿421.43	$35.63M ₿370.05
891	Universal ETH UNIETH	$2,922.62 ₿0.054	0.14	$36.18M ₿0	$2,977.72 ₿0.054	$2,874.66 ₿0.053	$44.51K ₿0.09	$36.18M ₿3.5	$36.18M ₿0
892	Binance-Peg DAI DAI	$0.9994	-0.04	$35.99M	$1.01	$0.9948	$388.64K	$35.99M	$35.99M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Swarms SWARMS	$0.03578	2.25	$35.72M	$0.03875	$0.03381	$15.29M	$35.72M	$35.72M
895	Radio Caca RACA	$0.0000866 ₿0.0000000045	0.50	$35.54M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008543 ₿0.0000000045	$5.23M ₿155.93	$35.97M ₿1.94K	$35.54M ₿1.63K
896	Celo Dollar CUSD	$0.9997 ₿0.000014	-0.06	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9927 ₿0.000014	$1.32M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
897	Minswap MIN	$0.02493 ₿0.00000048	2.76	$35.54M ₿549.59	$0.02523 ₿0.00000051	$0.02408 ₿0.00000048	$154.38K ₿0.79	$74.75M ₿1.45K	$35.54M ₿549.59
899	sUSD SUSD	$0.9729 ₿0.000014	0.08	$35.49M ₿727.58	$0.975 ₿0.000014	$0.9691 ₿0.000014	$1.8M ₿56.3	$35.49M ₿727.58	$35.49M ₿727.58
900	APX APX	$0.0815 ₿0.0000016	1.57	$35.42M ₿736.21	$0.08795 ₿0.0000017	$0.08003 ₿0.0000016	$2.06M ₿5.34	$327.33M ₿6.8K	$35.42M ₿736.21
901	Radiant Capital RDNT	$0.02915 ₿0.0000043	0.84	$35.45M ₿2.11K	$0.02986 ₿0.0000045	$0.02856 ₿0.0000043	$6.66M ₿328.55	$43.73M ₿4.34K	$35.45M ₿2.11K
903	Myro $MYRO	$0.03536 ₿0.0000031	0.81	$35.32M ₿3.2K	$0.03739 ₿0.0000034	$0.03408 ₿0.0000031	$11.3M ₿356.84	$35.32M ₿3.2K	$35.32M ₿3.2K
904	Sweat Economy SWEAT	$0.004619 ₿0.00000016	1.56	$35.35M ₿1.28K	$0.004931 ₿0.00000017	$0.004528 ₿0.00000016	$7.82M ₿109.19	$97.7M ₿3.55K	$35.35M ₿1.28K
905	Suilend SEND	$0.7217	-4.36	$35.35M	$0.7679	$0.6779	$2.45M	$72.18M	$35.35M
906	Phoenix PHB	$0.6851 ₿0.000031	5.55	$35.22M ₿1.56K	$0.6916 ₿0.000034	$0.6404 ₿0.000031	$13.34M ₿119.2	$35.22M ₿1.56K	$35.22M ₿1.56K
907	Clover Finance CLV	$0.02871 ₿0.0000014	0.84	$35.14M ₿1.19K	$0.02903 ₿0.0000015	$0.02842 ₿0.0000014	$3.05M ₿123.3	$57.41M ₿1.48K	$35.14M ₿1.19K
908	michi $MICHI	$0.06335	-0.93	$35.21M	$0.06589	$0.06012	$6.19M	$35.21M	$35.21M
909	Edge EDGE	$0.8608 ₿0.0000022	-1.49	$35.11M ₿99.04	$0.8998 ₿0.0000023	$0.7879 ₿0.0000022	$123.39K ₿0.04	$51.36M ₿132.02	$35.11M ₿99.04
910	SuiNS Token NS	$0.2257	-16.10	$35.03M	$0.2699	$0.2198	$7.85M	$112.78M	$35.03M
911	Peapods Finance PEAS	$3.52 ₿0.000072	0.11	$34.99M ₿721.75	$3.6 ₿0.000075	$3.51 ₿0.000071	$457.86K ₿6.19	$34.99M ₿721.75	$34.99M ₿721.75
912	SaucerSwap SAUCE	$0.04317 ₿0.0000017	1.78	$35.01M ₿1.11K	$0.04382 ₿0.0000018	$0.04214 ₿0.0000017	$492.17K ₿27.61	$43.34M ₿1.79K	$35.01M ₿1.11K
914	XION XION	$1.03	0.48	$34.85M	$1.06	$1	$7.81M	$205.15M	$34.85M
915	NAVI Protocol NAVX	$0.06039 ₿0.0000038	-13.31	$34.77M ₿385.2	$0.0699 ₿0.0000040	$0.05787 ₿0.0000038	$13M ₿208.67	$60.37M ₿3.9K	$34.77M ₿385.2
916	Hive Dollar HBD	$1 ₿0.000014	-0.20	$34.72M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$3.9K ₿0.75	$34.72M ₿508.51	$34.72M ₿508.51
917	PaLM AI PALM	$0.4488 ₿0.000012	7.60	$34.64M ₿972.22	$0.4928 ₿0.000013	$0.4087 ₿0.000012	$202.47K ₿17.56	$34.64M ₿972.22	$34.64M ₿972.22
918	Neon NEON	$0.1447 ₿0.000022	-1.84	$34.65M ₿1.27K	$0.1487 ₿0.000023	$0.1423 ₿0.000019	$1.65M ₿107.31	$144.7M ₿22.04K	$34.65M ₿1.27K
920	BOBO Coin BOBO	$0.0000005186 ₿0.000000000019	-4.79	$34.45M ₿0	$0.0000005525 ₿0.000000000022	$0.0000005064 ₿0.000000000018	$1.4M ₿40.9	$34.49M ₿1.3K	$34.45M ₿0
921	ELYSIA EL	$0.00506 ₿0.00000017	2.46	$34.43M ₿1.18K	$0.00509 ₿0.00000018	$0.004924 ₿0.00000017	$1.53M ₿41.54	$34.43M ₿1.18K	$34.43M ₿1.18K
922	Mobox MBOX	$0.06886 ₿0.0000060	1.93	$34.41M ₿1.67K	$0.07123 ₿0.0000061	$0.06677 ₿0.0000059	$9.81M ₿151.62	$37.84M ₿2.36K	$34.41M ₿1.67K
923	Based Pepe PEPE	$0.00000008236	-0.78	$34.35M	$0.00000008589	$0.00000008179	$705.64K	$34.35M	$34.35M
925	Ampleforth AMPL	$1.08 ₿0.000017	6.96	$34.27M ₿3.82K	$1.1 ₿0.000017	$0.9431 ₿0.000016	$1.95M ₿14.1	$32.95M ₿4.46K	$34.27M ₿3.82K
926	BitMEX BMEX	$0.3425 ₿0.0000040	-0.51	$34.17M ₿408.52	$0.3453 ₿0.0000040	$0.3412 ₿0.0000039	$85.2K ₿0.49	$154.16M ₿1.84K	$34.17M ₿408.52
927	Wrapped QUIL QUIL	$0.03784	5.33	$34.15M	$0.04017	$0.03592	$814.79K	$34.15M	$34.15M
928	DEAPCOIN DEP	$0.001248 ₿0.000000036	0.03	$34.36M ₿854.82	$0.001276 ₿0.000000036	$0.001238 ₿0.000000034	$2.08M ₿22.54	$37.32M ₿1.09K	$34.36M ₿854.82
930	Automata ATA	$0.05753 ₿0.0000033	0.36	$33.81M ₿1.65K	$0.05883 ₿0.0000034	$0.05624 ₿0.0000031	$4.8M ₿224.98	$57.51M ₿3.37K	$33.81M ₿1.65K
933	Layer3 L3	$0.05425	-2.34	$33.69M	$0.05563	$0.05329	$5.65M	$180.83M	$33.69M
934	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.46M ₿1.03K	$0.02485 ₿0.00000034	$0.02481 ₿0.00000033	$28.5 ₿0	$33.46M ₿1.03K	$33.46M ₿1.03K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}