Ergebnisseite 8 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
869	HashAI HASHAI	$0.0003647 ₿0.000000034	2.80	$32.71M ₿0	$0.0003797 ₿0.000000035	$0.0003408 ₿0.000000030	$463.84K ₿36.98	$34.74M ₿3.3K	$32.71M ₿0
870	XT Stablecoin XTUSD XTUSD	$0.9969 ₿0.000014	-0.18	$32.7M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$4.8M ₿55.45	$32.7M ₿483.34	$32.7M ₿0
871	Hex Trust USD USDX	$0.9998	1.65	$32.69M	$0.9999	$0.9549	$11.5K	$32.69M	$32.69M
872	LOFI LOFI	$0.03251	-6.28	$32.54M	$0.03487	$0.03185	$1.63M	$32.54M	$32.54M
873	Nym NYM	$0.04004 ₿0.0000033	-0.03	$32.54M ₿2.39K	$0.04064 ₿0.0000033	$0.03989 ₿0.0000032	$2.59M ₿23.82	$40.04M ₿3.34K	$32.54M ₿2.39K
874	Orchid Protocol OXT	$0.05469 ₿0.0000020	-2.70	$32.36M ₿1.21K	$0.05657 ₿0.0000021	$0.05447 ₿0.0000020	$3.37M ₿80.8	$54.7M ₿2.04K	$32.36M ₿1.21K
875	Lista DAO LISTA	$0.1869	-5.23	$32.35M	$0.1981	$0.187	$9.01M	$187.32M	$32.35M
877	Radicle RAD	$0.6469 ₿0.000036	-2.61	$32.27M ₿1.84K	$0.6663 ₿0.000039	$0.6436 ₿0.000036	$5.08M ₿204.19	$64.75M ₿3.7K	$32.27M ₿1.84K
878	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.26M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$1.36M ₿624.59	$32.26M	$32.26M ₿0
881	Peapods Finance PEAS	$3.23 ₿0.000072	-0.42	$32.08M ₿721.75	$3.27 ₿0.000075	$3.22 ₿0.000071	$507.16K ₿6.19	$32.08M ₿721.75	$32.08M ₿721.75
882	Suilend SEND	$0.4541	-4.88	$32.09M	$0.4825	$0.4506	$1.55M	$45.49M	$32.09M
884	MMX MMX	$0.1971 ₿0.000031	-10.50	$31.88M ₿0	$0.2237 ₿0.000031	$0.1781 ₿0.000030	$61.37K ₿0.12	$98.53M ₿4.76K	$31.88M ₿0
885	APX APX	$0.07346 ₿0.0000016	0.75	$31.93M ₿736.21	$0.07637 ₿0.0000017	$0.07271 ₿0.0000016	$971.74K ₿5.34	$295.06M ₿6.8K	$31.93M ₿736.21
886	Zeta ZEX	$0.1693	-18.17	$31.8M	$0.2111	$0.1682	$3.52M	$169.33M	$31.8M
887	Defiway DEFI	$0.3177	0.01*	$31.77M	$0.3177	$0.3176	$6	$31.77M	$31.77M
890	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3083 ₿0.0000029	$0.2884 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
891	Law Blocks LBT	$0.129 ₿0.0000014	-0.06	$31.63M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$288.19K ₿1.14	$129.1M ₿1.45K	$31.63M ₿108.68
892	Gearbox GEAR	$0.003164 ₿0.00000043	-2.57	$31.55M ₿2.24K	$0.003263 ₿0.00000044	$0.003111 ₿0.00000041	$833.26K ₿28.17	$31.55M ₿4.35K	$31.55M ₿2.24K
893	Cross The Ages CTA	$0.06314	8.96	$31.53M	$0.06799	$0.05795	$1.48M	$31.59M	$31.53M
894	Stader MaticX MATICX	$0.2214 ₿0.000014	-3.53	$31.39M ₿1.94K	$0.2325 ₿0.000014	$0.2194 ₿0.000014	$6.07K ₿5.02	$31.39M ₿1.94K	$31.39M ₿1.94K
895	Wrapped QUIL QUIL	$0.03482	3.82	$31.39M	$0.03555	$0.0323	$634.12K	$31.39M	$31.39M
896	Chain-key Bitcoin CKBTC	$104,730 ₿1.0076	0.08	$31.29M ₿0	$105,948 ₿1.015	$103,272 ₿0.97	$39.36K ₿0.15	$31.29M	$31.29M ₿0
899	VeraOne VRO	$108.41 ₿0.0011	-0.74	$31.16M ₿328.13	$111.99 ₿0.0011	$106.31 ₿0.0010	$34.93K ₿0.43	$31.16M ₿328.13	$31.16M ₿328.13
900	Marcopolo MAPO	$0.005323 ₿0.00000046	-0.12	$31.23M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$4.85M ₿52.38	$51.63M ₿1.25K	$31.23M ₿1.1K
902	Dacxi DXI	$0.000883 ₿0.0000000029	-0.23	$31.13M ₿26.44	$0.00092 ₿0.000000010	$0.0008719 ₿0.0000000029	$353.91K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
903	Kekius Maximus KEKIUS	$0.03074	-4.20	$30.72M	$0.03294	$0.02951	$5.92M	$30.72M	$30.72M
907	DAO Maker DAO	$0.1214 ₿0.000021	-3.94	$30.48M ₿5.09K	$0.1268 ₿0.000022	$0.1213 ₿0.000021	$1.34M ₿127.14	$33.71M ₿6.04K	$30.48M ₿5.09K
908	Ancient8 A8	$0.1009	-7.67	$30.38M	$0.1097	$0.1002	$6.28M	$101.23M	$30.38M
909	MNEE USD Stablecoin MNEE	$1	0.24	$30.16M	$1	$0.9969	$85.2K	$30.16M	$30.16M
910	Tree TREE	$0.297 ₿0.0000033	5.28	$30.11M ₿352.1	$0.3038 ₿0.0000036	$0.2704 ₿0.0000032	$74.1K ₿2.59	$35.01M ₿569.36	$30.11M ₿352.1
912	inSure DeFi SURE	$0.001132 ₿0.000000094	26.90	$29.98M ₿2.51K	$0.001158 ₿0.000000097	$0.0008896 ₿0.000000085	$20.62 ₿19.21	$99.62M ₿8.34K	$29.98M ₿2.51K
914	IX Swap IXS	$0.1659 ₿0.0000088	-5.40	$29.87M ₿1.47K	$0.1764 ₿0.0000092	$0.1659 ₿0.0000077	$123.8K ₿15.59	$29.87M ₿1.59K	$29.87M ₿1.47K
915	Ethernity Chain ERN	$1.28 ₿0.000089	4.31	$29.95M ₿1.84K	$1.28 ₿0.000094	$1.2 ₿0.000089	$97.5K ₿66.47	$37.39M ₿2.67K	$29.95M ₿1.84K
916	Layer3 L3	$0.04631	-5.14	$29.91M	$0.04922	$0.04607	$7.12M	$154.99M	$29.91M
917	Uquid Coin UQC	$2.99 ₿0.00013	-2.93	$29.86M ₿1.32K	$3.35 ₿0.00013	$2.7 ₿0.00012	$67.61K ₿40.38	$119.44M ₿5.3K	$29.86M ₿1.32K
919	Acala ACA	$0.0255 ₿0.0000022	-3.33	$29.77M ₿2.13K	$0.02648 ₿0.0000024	$0.02541 ₿0.0000021	$3.9M ₿131.9	$40.83M ₿2.38K	$29.77M ₿2.13K
920	ParaSwap PSP	$0.01918 ₿0.00000056	-2.19	$29.75M ₿713.12	$0.01961 ₿0.00000057	$0.0191 ₿0.00000055	$217.35K ₿3.06	$34.56M ₿1.02K	$29.75M ₿713.12
921	AUKI AUKI	$0.01428	-4.84	$29.62M	$0.01522	$0.01406	$81.2K	$142.65M	$29.62M
923	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	-0.02	$29.55M ₿874.38	$2.61 ₿0.000086	$2.56 ₿0.000082	$3.55M ₿55.33	$39.47M ₿1.27K	$29.55M ₿874.38
924	NetMind Token NMT	$0.5987 ₿0.00013	-0.08	$29.51M ₿0	$0.6092 ₿0.00016	$0.5956 ₿0.00013	$1.49M ₿22.34	$86.26M ₿15.38K	$29.51M ₿0
929	ELYSIA EL	$0.004292 ₿0.00000017	-4.83	$29.2M ₿1.18K	$0.004509 ₿0.00000018	$0.004255 ₿0.00000017	$1.01M ₿41.54	$29.2M ₿1.18K	$29.2M ₿1.18K
930	Elastos ELA	$1.27 ₿0.000058	-5.66	$29.05M ₿1.29K	$1.35 ₿0.000060	$1.26 ₿0.000058	$365.12K ₿13.5	$33.11M ₿1.5K	$29.05M ₿1.29K
931	NodeAI GPU	$0.2992 ₿0.000029	6.83	$29.03M ₿2.7K	$0.304 ₿0.000033	$0.264 ₿0.000026	$5.71M ₿36.7	$29.75M ₿2.77K	$29.03M ₿2.7K
932	Crown by Third Time Games CROWN	$0.1155 ₿0.000019	-3.89	$28.85M ₿3.05K	$0.1284 ₿0.000021	$0.1153 ₿0.000018	$213.11K ₿19.64	$28.85M ₿4.77K	$28.85M ₿3.05K
933	Hashflow HFT	$0.0497 ₿0.0000060	-7.45	$28.81M ₿2.33K	$0.05381 ₿0.0000063	$0.04963 ₿0.0000060	$12.41M ₿214.44	$49.75M ₿6.05K	$28.81M ₿2.33K
934	McDull (Meme) MCDULL	$0.00000322	-3.48	$28.7M	$0.00000335	$0.00000322	$42.93K	$28.7M	$28.7M
938	VitaDAO VITA	$1.12 ₿0.000039	-5.96	$28.61M ₿1.04K	$1.2 ₿0.000040	$1.12 ₿0.000038	$135.54K ₿5.88	$30.69M ₿1.09K	$28.61M ₿1.04K
939	Puffer PUFFER	$0.1625	-4.34	$28.6M	$0.1699	$0.1617	$11.21M	$162.56M	$28.6M
940	Slash Vision Labs SVL	$0.005785	-4.28	$28.58M	$0.006103	$0.005771	$989.59K	$57.85M	$28.58M
942	BakeryToken BAKE	$0.09853 ₿0.0000053	-3.93	$28.46M ₿1.53K	$0.1032 ₿0.0000056	$0.09843 ₿0.0000052	$6.2M ₿194.08	$28.57M ₿1.47K	$28.46M ₿1.53K
944	Pangolin PNG	$0.1287 ₿0.0000069	-9.21	$28.36M ₿1.49K	$0.1418 ₿0.0000075	$0.1282 ₿0.0000068	$912.06K ₿50.94	$69.23M ₿3.74K	$28.36M ₿1.49K
946	Zerebro ZEREBRO	$0.02824	-0.34	$28.32M	$0.03148	$0.02745	$24.14M	$28.32M	$28.32M
948	CargoX CXO	$0.1686 ₿0.0000011	-8.60	$28.18M ₿186.45	$0.1846	$0.1597	$163.33K ₿0	$36.27M ₿239.94	$28.18M ₿186.45
950	sETH SETH	$2,401.06 ₿0.050	-2.28	$27.9M ₿622.47	$2,463.18 ₿0.051	$2,355.89 ₿0.050	$1.01K ₿3.14	$27.9M ₿622.47	$27.9M ₿622.47
952	OHO Blockchain OHO	$0.00115 ₿0.000000010	-1.11	$27.77M ₿265.16	$0.001163 ₿0.000000011	$0.001138 ₿0.000000010	$165.11K ₿22.1	$51.75M ₿494.42	$27.77M ₿265.16
953	Firmachain FCT	$0.02744 ₿0.0000010	-2.01	$27.74M ₿873.46	$0.02802 ₿0.0000011	$0.0274 ₿0.0000010	$185.16K ₿329.29	$28.09M ₿881.15	$27.74M ₿873.46
955	Syscoin SYS	$0.03369 ₿0.0000039	-3.80	$27.71M ₿3.05K	$0.03511 ₿0.0000040	$0.03348 ₿0.0000038	$1.12M ₿66.87	$27.71M ₿3.09K	$27.71M ₿3.05K
958	Pirate Chain ARRR	$0.1408 ₿0.0000031	-1.61	$27.53M ₿609.89	$0.1431 ₿0.0000032	$0.1403 ₿0.0000028	$188.68K ₿1.52	$28.06M ₿621.66	$27.53M ₿609.89
959	Clover Finance CLV	$0.02248 ₿0.0000014	-3.23	$27.5M ₿1.19K	$0.02326 ₿0.0000015	$0.02219 ₿0.0000014	$1.4M ₿123.3	$44.92M ₿1.48K	$27.5M ₿1.19K
960	Synapse SYN	$0.1248 ₿0.000018	-5.77	$27.35M ₿3.61K	$0.1334 ₿0.000020	$0.124 ₿0.000018	$3.96M ₿355.07	$31.21M ₿3.51K	$27.35M ₿3.61K
961	miMatic MIMATIC	$0.9947 ₿0.000012	-0.03	$27.42M ₿333.54	$0.996 ₿0.000012	$0.9936 ₿0.000011	$4.11K ₿0.48	$300.82M ₿3.67K	$27.42M ₿333.54
962	AI Rig Complex ARC	$0.02718	-6.94	$27.22M	$0.02922	$0.02681	$8.14M	$27.22M	$27.22M
963	Morphware XMW	$0.03479	14.25	$27.17M	$0.03499	$0.03042	$813.48K	$42.91M	$27.17M
964	Shardus ULT	$0.06175 ₿0.0000027	10.06	$27.15M ₿1.22K	$0.06257 ₿0.0000028	$0.0561 ₿0.0000027	$8.27 ₿0.15	$61.76M ₿2.77K	$27.15M ₿1.22K
966	Electroneum ETN	$0.001503 ₿0.000000094	-1.88	$27.08M ₿1.69K	$0.001545 ₿0.000000095	$0.001494 ₿0.000000089	$5.64M ₿14.22	$31.63M ₿1.98K	$27.08M ₿1.69K
968	Aquarius AQUA	$0.0008068 ₿0.000000015	-2.45	$26.88M ₿343.35	$0.0008299 ₿0.000000015	$0.0008048 ₿0.000000014	$458.13K ₿2.36	$80.66M ₿1.54K	$26.88M ₿343.35
969	ankrETH ANKRETH	$3,001.94 ₿0.058	-0.79	$26.64M ₿1.04K	$3,055.12 ₿0.059	$2,994.18 ₿0.058	$342.07 ₿0.61	$26.64M ₿1.04K	$26.64M ₿1.04K
970	Maverick Protocol MAV	$0.04457 ₿0.0000086	-7.76	$26.59M ₿2.16K	$0.04913 ₿0.0000092	$0.04432 ₿0.0000085	$4.89M ₿197.87	$89.15M ₿17.28K	$26.59M ₿2.16K
972	Ava AI AVA	$0.02659	-8.37	$26.58M	$0.0292	$0.02636	$8.76M	$26.58M	$26.58M
973	DeGate DG	$0.06862 ₿0.0000016	-1.95	$26.57M ₿652.03	$0.07027 ₿0.0000017	$0.06851 ₿0.0000016	$16.35K ₿0.73	$68.62M ₿1.68K	$26.57M ₿652.03
975	Groestlcoin GRS	$0.3005 ₿0.0000094	-2.19	$26.38M ₿805.4	$0.3074 ₿0.0000098	$0.2966 ₿0.0000094	$170.65K ₿47.71	$26.39M ₿997.01	$26.38M ₿805.4
976	Mossland MOC	$0.06131 ₿0.0000017	-2.89	$26.38M ₿715.01	$0.06327 ₿0.0000017	$0.06121 ₿0.0000017	$262.58K ₿32.73	$30.57M ₿866.7	$26.38M ₿715.01
977	HairDAO HAIR	$37.98 ₿0.00067	-2.21	$26.23M ₿434.45	$38.9 ₿0.00068	$37.98 ₿0.00067	$191.45 ₿0	$58.23M ₿1.04K	$26.23M ₿434.45
980	NFPrompt NFP	$0.05711 ₿0.0000093	-7.00	$26.19M ₿0	$0.0618 ₿0.000010	$0.05684 ₿0.0000092	$4.65M ₿321.33	$57.26M ₿6.64K	$26.19M ₿0
981	PlatON Network LAT	$0.003949 ₿0.00000026	0.70	$26.09M ₿1.4K	$0.004329 ₿0.00000027	$0.003803 ₿0.00000024	$2.97M ₿114.15	$40.5M ₿2.69K	$26.09M ₿1.4K
982	BOBO Coin BOBO	$0.0000003885 ₿0.000000000019	-3.70	$25.8M ₿0	$0.0000004155 ₿0.000000000022	$0.0000003844 ₿0.000000000018	$2.19M ₿40.9	$25.83M ₿1.3K	$25.8M ₿0
983	A Hunters Dream CAW	$0.00000004098 ₿0.0000000000015	-1.70	$26.1M ₿986.9	$0.000000042 ₿0.0000000000016	$0.00000004086 ₿0.0000000000015	$686.11K ₿34.07	$27.32M ₿1.03K	$26.1M ₿986.9
985	Chainflip FLIP	$0.4071 ₿0.000079	-0.70	$25.95M ₿1.87K	$0.4101 ₿0.000080	$0.4056 ₿0.000076	$620.43K ₿37.63	$38.87M ₿7.35K	$25.95M ₿1.87K
986	HERBCOIN HERB	$0.2809	0.29	$25.95M	$0.2848	$0.2755	$2.69K	$28.11M	$25.95M
987	Stader SD	$0.4252 ₿0.000014	-4.43	$25.81M ₿536.94	$0.4457 ₿0.000014	$0.4216 ₿0.000013	$2.59M ₿16.63	$51.07M ₿2.14K	$25.81M ₿536.94
988	DUSK Network DUSK	$0.05151 ₿0.0000064	-1.87	$25.8M ₿2.94K	$0.05308 ₿0.0000070	$0.0509 ₿0.0000063	$3.72M ₿331.1	$25.8M ₿3.22K	$25.8M ₿2.94K
989	NATIX Network NATIX	$0.001206	-0.27	$25.79M	$0.001233	$0.001192	$426.49K	$120.29M	$25.79M
990	OmiseGO OMG	$0.1835 ₿0.000013	0.91	$25.75M ₿1.92K	$0.1977 ₿0.000014	$0.1757 ₿0.000013	$6.01M ₿279.22	$25.75M ₿1.92K	$25.75M ₿1.92K
991	Radiant Capital RDNT	$0.02079 ₿0.0000043	-4.10	$25.67M ₿2.11K	$0.02187 ₿0.0000045	$0.02064 ₿0.0000043	$4.49M ₿328.55	$31.21M ₿4.34K	$25.67M ₿2.11K
992	Mr. Miggles MIGGLES	$0.02664	-3.07	$25.55M	$0.02815	$0.02657	$2.93M	$25.55M	$25.55M
993	Sperax SPA	$0.01245 ₿0.00000026	-3.76	$25.54M ₿450.94	$0.01293 ₿0.00000028	$0.01244 ₿0.00000025	$4.21M ₿32.3	$57.36M ₿1.23K	$25.54M ₿450.94
994	Pixels PIXEL	$0.03305 ₿0.0000090	-7.07	$25.53M ₿7.02K	$0.03587 ₿0.0000094	$0.03257 ₿0.0000087	$14.83M ₿1.24K	$165.54M ₿45.49K	$25.53M ₿7.02K
995	tokenbot CLANKER	$25.54	-4.66	$25.5M	$27.13	$24.9	$6M	$25.5M	$25.5M
996	Bluefin BLUE	$0.08336	-10.51	$25.47M	$0.09468	$0.08332	$9.15M	$83.36M	$25.47M
997	Covalent X Token CXT	$0.02741	0.13	$25.49M	$0.02867	$0.02691	$2.29M	$27.42M	$25.49M
999	GME (Ethereum) GME	$0.00006179	-1.98	$25.4M	$0.00006336	$0.00005936	$409.93K	$25.4M	$25.4M
1000	MESSIER M87	$0.00002877 ₿0.000000000099	-4.86	$25.37M ₿88.18	$0.00003054 ₿0.00000000010	$0.00002803 ₿0.000000000088	$871.42K ₿0.61	$25.37M ₿88.18	$25.37M ₿88.18
1001	ANyONe Protocol ANYONE	$0.3162 ₿0.000048	-4.70	$25.28M ₿3.58K	$0.3465 ₿0.000052	$0.3149 ₿0.000048	$401.4K ₿29.72	$31.63M ₿4.89K	$25.28M ₿3.58K
1005	Wojak WOJAK	$0.0003627 ₿0.0000000061	-8.19	$25.18M ₿427.74	$0.0003967 ₿0.0000000063	$0.0003626 ₿0.0000000058	$1.1M ₿21.77	$25.18M ₿427.74	$25.18M ₿427.74
1006	Compound Dai CDAI	$0.02461 ₿0.00000034	0.03	$25.18M ₿1.03K	$0.02463 ₿0.00000034	$0.02458 ₿0.00000032	$143.1 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1010	WaterNeuron WTN	$0.2141	-11.60	$25.07M	$0.244	$0.2116	$2.88K	$25.07M	$25.07M
1013	Sceptre Staked FLR SFLR	$0.02553	-1.32	$24.87M	$0.02635	$0.02537	$231.02K	$24.87M	$24.87M
1014	PinkSale PINKSALE	$248.6 ₿0.0043	-1.48	$24.86M ₿437.63	$252.34 ₿0.0043	$248.68 ₿0.0042	$35.98 ₿0.01	$24.86M ₿437.63	$24.86M ₿437.63
1015	Alpha Quark Token AQT	$0.9226 ₿0.000025	-5.35	$24.73M ₿685.38	$0.9901 ₿0.000025	$0.9181 ₿0.000025	$2.18M ₿45.39	$27.68M ₿767.78	$24.73M ₿685.38
1016	Advertise Coin ADCO	$0.5497 ₿0.000011	-2.17	$24.73M ₿505.41	$0.5646 ₿0.000011	$0.5404 ₿0.000011	$7.38K ₿0.17	$27.48M ₿561.56	$24.73M ₿505.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}