Ergebnisseite 8 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
886	Layer3 L3	$0.05349	22.96	$35.6M	$0.05405	$0.04309	$13.32M	$179.34M	$35.6M
887	Coq Inu COQ	$0.0000004902 ₿0.000000000049	2.51	$34.03M ₿3.41K	$0.0000004974 ₿0.000000000055	$0.0000004722 ₿0.000000000048	$3.02M ₿272.67	$34.03M ₿3.41K	$34.03M ₿3.41K
888	Suilend SEND	$0.4797	6.66	$33.84M	$0.4819	$0.443	$1.3M	$47.97M	$33.84M
892	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0.01*	$33.66M ₿839.26	$0.000073	$0.00007299	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
893	Tree TREE	$0.3335 ₿0.0000033	15.48	$33.81M ₿352.1	$0.3373 ₿0.0000036	$0.2867 ₿0.0000032	$96.49K ₿2.59	$39.15M ₿569.36	$33.81M ₿352.1
894	RSS3 RSS3	$0.04297 ₿0.0000060	3.10	$33.65M ₿3.95K	$0.04525 ₿0.0000065	$0.04165 ₿0.0000060	$5.39M ₿77.5	$43.18M ₿6.08K	$33.65M ₿3.95K
895	Ava AI AVA	$0.03359	14.77	$33.61M	$0.03387	$0.02849	$9.89M	$33.61M	$33.61M
896	Ampleforth AMPL	$1.23 ₿0.000017	2.50	$33.6M ₿3.82K	$1.24 ₿0.000017	$1.19 ₿0.000016	$195.57K ₿14.1	$36.23M ₿4.46K	$33.6M ₿3.82K
899	PinLink PIN	$0.4192	2.08	$33.58M	$0.4262	$0.399	$1.24M	$41.98M	$33.58M
901	OpenServ SERV	$0.04887	-1.72	$33.29M	$0.05214	$0.04718	$561.42K	$48.67M	$33.29M
902	APX APX	$0.07674 ₿0.0000016	0.36	$33.39M ₿736.21	$0.07714 ₿0.0000017	$0.07571 ₿0.0000016	$811.21K ₿5.34	$308.62M ₿6.8K	$33.39M ₿736.21
903	Stader MaticX MATICX	$0.2452 ₿0.000014	3.17	$33.29M ₿1.94K	$0.2453 ₿0.000014	$0.2315 ₿0.000014	$215.92K ₿5.02	$33.29M ₿1.94K	$33.29M ₿1.94K
905	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.02	$32.81M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$7.11M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
906	AMO Coin AMO	$0.001541 ₿0.000000013	-23.48	$32.62M ₿256.9	$0.002014 ₿0.000000014	$0.001272 ₿0.000000013	$72.9M ₿2.06	$32.62M ₿285.15	$32.62M ₿256.9
907	CargoX CXO	$0.1957 ₿0.0000011	1.62	$32.72M ₿186.45	$0.1971	$0.1904	$37.43K ₿0	$42.1M ₿239.94	$32.72M ₿186.45
908	MNEE USD Stablecoin MNEE	$1	-0.16	$32.68M	$1	$0.9969	$87.97K	$32.68M	$32.68M
909	ANyONe Protocol ANYONE	$0.4073 ₿0.000048	4.18	$32.57M ₿3.58K	$0.4169 ₿0.000052	$0.3888 ₿0.000048	$172.88K ₿29.72	$40.74M ₿4.89K	$32.57M ₿3.58K
910	XION XION	$0.8697	2.66	$32.49M	$0.8872	$0.8393	$8.87M	$173.98M	$32.49M
911	Nym NYM	$0.04002 ₿0.0000033	-0.09	$32.59M ₿2.39K	$0.04071 ₿0.0000033	$0.0398 ₿0.0000032	$613.01K ₿23.82	$40.03M ₿3.34K	$32.59M ₿2.39K
915	Hex Trust USD USDX	$1	0.14	$32.18M	$1	$0.996	$4.99K	$32.18M	$32.18M
917	Law Blocks LBT	$0.1311 ₿0.0000014	0.18	$32.14M ₿108.68	$0.1315 ₿0.0000014	$0.1307 ₿0.0000013	$339.61K ₿1.14	$131.18M ₿1.45K	$32.14M ₿108.68
918	Mr. Miggles MIGGLES	$0.03336	4.76	$31.86M	$0.03441	$0.03095	$5.36M	$31.86M	$31.86M
919	Orchid Protocol OXT	$0.05418 ₿0.0000020	-0.10	$32.01M ₿1.21K	$0.05498 ₿0.0000021	$0.05371 ₿0.0000020	$3.86M ₿80.8	$54.12M ₿2.04K	$32.01M ₿1.21K
920	NodeAI GPU	$0.3294 ₿0.000029	5.34	$31.92M ₿2.7K	$0.354 ₿0.000033	$0.3108 ₿0.000026	$5.52M ₿36.7	$32.71M ₿2.77K	$31.92M ₿2.7K
921	Aquarius AQUA	$0.0008956 ₿0.000000015	3.53	$32.01M ₿343.35	$0.0009146 ₿0.000000015	$0.0008651 ₿0.000000014	$331.05K ₿2.36	$89.54M ₿1.54K	$32.01M ₿343.35
923	Gems VIP GEMS	$0.06871	1.55	$31.55M	$0.07251	$0.06765	$2.31M	$57.64M	$31.55M
925	Defiway DEFI	$0.3174	0.02	$31.74M	$0.3174	$0.3173	$4.73	$31.74M	$31.74M
926	LOFI LOFI	$0.03162	10.66	$31.62M	$0.03243	$0.02816	$2.71M	$31.62M	$31.62M
927	ParaSwap PSP	$0.02039 ₿0.00000056	5.34	$31.67M ₿713.12	$0.02063 ₿0.00000057	$0.01934 ₿0.00000055	$332.17K ₿3.06	$36.72M ₿1.02K	$31.67M ₿713.12
928	Radicle RAD	$0.6326 ₿0.000036	0.40	$31.59M ₿1.84K	$0.6339 ₿0.000039	$0.6224 ₿0.000036	$8.9M ₿204.19	$63.39M ₿3.7K	$31.59M ₿1.84K
929	Zerebro ZEREBRO	$0.03141	18.02	$31.32M	$0.04367	$0.02618	$80.3M	$31.32M	$31.32M
930	Elastos ELA	$1.38 ₿0.000058	6.06	$31.37M ₿1.29K	$1.4 ₿0.000060	$1.29 ₿0.000058	$497.53K ₿13.5	$35.76M ₿1.5K	$31.37M ₿1.29K
933	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.23M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.42M ₿624.59	$31.23M	$31.23M ₿0
934	Bit2Me B2M	$0.01053 ₿0.00000013	3.13	$31.16M ₿663.89	$0.01053 ₿0.00000013	$0.01021 ₿0.00000013	$13.84 ₿1.26	$52.1M ₿678.59	$31.16M ₿663.89
936	Dacxi DXI	$0.0008762 ₿0.0000000029	-0.31	$31.13M ₿26.44	$0.0008983 ₿0.000000010	$0.0008732 ₿0.0000000029	$355.03K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
937	Ancient8 A8	$0.1033	0.24	$31.15M	$0.1049	$0.1019	$6.16M	$103.79M	$31.15M
938	Syscoin SYS	$0.03773 ₿0.0000039	4.21	$31.04M ₿3.05K	$0.03796 ₿0.0000040	$0.0355 ₿0.0000038	$3.56M ₿66.87	$31.06M ₿3.09K	$31.04M ₿3.05K
939	Kyros Restaked SOL KYSOL	$191.28	2.64	$30.97M	$193.44	$186.19	$292.35K	$30.97M	$30.97M
940	VeraOne VRO	$105.62 ₿0.0011	-0.76	$30.88M ₿328.13	$110.61 ₿0.0011	$88.38 ₿0.0010	$30.9K ₿0.43	$30.88M ₿328.13	$30.88M ₿328.13
941	ELYSIA EL	$0.004503 ₿0.00000017	-4.83	$30.56M ₿1.18K	$0.004747 ₿0.00000018	$0.004332 ₿0.00000017	$3.59M ₿41.54	$30.56M ₿1.18K	$30.56M ₿1.18K
942	AI Rig Complex ARC	$0.03058	20.13	$30.67M	$0.03114	$0.0254	$9.95M	$30.67M	$30.67M
943	REVOX REX	$0.01511	-3.96	$30.54M	$0.01617	$0.01379	$2.23M	$45.32M	$30.54M
946	DAO Maker DAO	$0.121 ₿0.000021	2.54	$30.37M ₿5.09K	$0.1237 ₿0.000022	$0.118 ₿0.000021	$4.09M ₿127.14	$33.59M ₿6.04K	$30.37M ₿5.09K
948	SaucerSwap SAUCE	$0.03621 ₿0.0000017	6.84	$30.28M ₿1.11K	$0.03654 ₿0.0000018	$0.03389 ₿0.0000017	$75.93K ₿27.61	$36.21M ₿1.79K	$30.28M ₿1.11K
952	Acala ACA	$0.02563 ₿0.0000022	2.77	$29.96M ₿2.13K	$0.02595 ₿0.0000024	$0.02471 ₿0.0000021	$5.13M ₿131.9	$41.09M ₿2.38K	$29.96M ₿2.13K
953	Gearbox GEAR	$0.002978 ₿0.00000043	4.75	$29.8M ₿2.24K	$0.003151 ₿0.00000044	$0.002843 ₿0.00000041	$1.23M ₿28.17	$29.8M ₿4.35K	$29.8M ₿2.24K
954	Slash Vision Labs SVL	$0.006068	-0.95	$29.96M	$0.006218	$0.005968	$1.36M	$60.65M	$29.96M
955	Milady Cult Coin CULT	$0.0006817	9.45	$29.63M	$0.0006895	$0.0006221	$2.46M	$68.2M	$29.63M
958	DUSK Network DUSK	$0.05948 ₿0.0000064	-0.07	$29.71M ₿2.94K	$0.06029 ₿0.0000070	$0.05637 ₿0.0000063	$9.71M ₿331.1	$29.71M ₿3.22K	$29.71M ₿2.94K
959	sETH SETH	$2,562.08 ₿0.050	7.15	$29.68M ₿622.47	$2,595.25 ₿0.051	$2,386.46 ₿0.050	$386.7 ₿3.14	$29.68M ₿622.47	$29.68M ₿622.47
960	Puffer PUFFER	$0.1683	1.70	$29.63M	$0.1722	$0.1617	$17.08M	$168.42M	$29.63M
961	League of Kingdoms LOKA	$0.07939 ₿0.0000052	27.75	$29.74M ₿604.15	$0.07945 ₿0.0000055	$0.05923 ₿0.0000052	$45.26M ₿102.16	$39.72M ₿1.07K	$29.74M ₿604.15
962	OHO Blockchain OHO	$0.001222 ₿0.000000010	2.05	$29.54M ₿265.16	$0.001229 ₿0.000000011	$0.001193 ₿0.000000010	$218.3K ₿22.1	$55.06M ₿494.42	$29.54M ₿265.16
965	BXN BXN	$0.001896 ₿0.000000095	7.29	$29.4M ₿0	$0.002126 ₿0.00000010	$0.001759 ₿0.000000081	$1.2M ₿14.2	$94.65M ₿134.43K	$29.4M ₿0
967	NEURALAI NEURAL	$2.92 ₿0.000014	0.40	$29.15M ₿0	$3.05 ₿0.000016	$2.87 ₿0.000010	$135.45K ₿9.18	$29.15M ₿153.26	$29.15M ₿0
968	Hooked Protocol HOOK	$0.1072 ₿0.000018	13.69	$28.97M ₿2.68K	$0.1138 ₿0.000019	$0.09433 ₿0.000018	$44.13M ₿180.11	$53.64M ₿9.25K	$28.97M ₿2.68K
969	ankrETH ANKRETH	$3,308.91 ₿0.058	5.88	$29.03M ₿1.04K	$3,308.91 ₿0.059	$3,124.69 ₿0.058	$9.2 ₿0.61	$29.03M ₿1.04K	$29.03M ₿1.04K
971	Firmachain FCT	$0.02826 ₿0.0000010	-0.44	$28.85M ₿873.46	$0.02907 ₿0.0000011	$0.02815 ₿0.0000010	$935.29K ₿329.29	$29.22M ₿881.15	$28.85M ₿873.46
972	Cloud CLOUD	$0.087	-2.50	$28.77M	$0.09	$0.08699	$2.29M	$87M	$28.77M
974	IX Swap IXS	$0.159 ₿0.0000088	4.71	$28.63M ₿1.47K	$0.1614 ₿0.0000092	$0.1511 ₿0.0000077	$148.57K ₿15.59	$28.63M ₿1.59K	$28.63M ₿1.47K
975	Ampleforth Governance Token FORTH	$2.48 ₿0.000082	4.44	$28.49M ₿874.38	$2.48 ₿0.000086	$2.35 ₿0.000082	$4.6M ₿55.33	$37.89M ₿1.27K	$28.49M ₿874.38
976	stake.link SDL	$0.487 ₿0.0000077	3.98	$28.31M ₿111.98	$0.4918 ₿0.0000078	$0.4644 ₿0.0000076	$1.27K ₿0	$48.71M ₿769.09	$28.31M ₿111.98
977	NFPrompt NFP	$0.06018 ₿0.0000093	4.23	$28.45M ₿0	$0.06055 ₿0.000010	$0.05711 ₿0.0000092	$5.94M ₿321.33	$60.18M ₿6.64K	$28.45M ₿0
979	Shardus ULT	$0.06456 ₿0.0000027	1.32	$28.38M ₿1.22K	$0.06569 ₿0.0000028	$0.06231 ₿0.0000027	$5.15K ₿0.15	$64.55M ₿2.77K	$28.38M ₿1.22K
980	VitaDAO VITA	$1.11 ₿0.000039	5.79	$28.12M ₿1.04K	$1.12 ₿0.000040	$1.05 ₿0.000038	$1.47M ₿5.88	$30.2M ₿1.09K	$28.12M ₿1.04K
981	Marcopolo MAPO	$0.004779 ₿0.00000046	2.19	$28.21M ₿1.1K	$0.004853 ₿0.00000046	$0.004648 ₿0.00000043	$1.07M ₿52.38	$46.34M ₿1.25K	$28.21M ₿1.1K
982	Bertram The Pomeranian BERT	$0.02883	18.43	$28.21M	$0.03186	$0.02434	$2.88M	$28.21M	$28.21M
983	Automata ATA	$0.04785 ₿0.0000033	0.21	$28.13M ₿1.65K	$0.04806 ₿0.0000034	$0.04711 ₿0.0000031	$3.34M ₿224.98	$47.86M ₿3.37K	$28.13M ₿1.65K
988	LimeWire LMWR	$0.08022 ₿0.000019	3.72	$27.97M ₿1.1K	$0.08042 ₿0.000020	$0.07704 ₿0.000018	$2.06M ₿73.78	$50.79M ₿15.54K	$27.97M ₿1.1K
989	Strike STRIKE	$1.55	2.15	$27.92M	$1.58	$1.48	$265.31K	$38.78M	$27.92M
990	A Hunters Dream CAW	$0.00000004367 ₿0.0000000000015	4.58	$27.81M ₿986.9	$0.00000004433 ₿0.0000000000016	$0.00000004176 ₿0.0000000000015	$893.76K ₿34.07	$29.12M ₿1.03K	$27.81M ₿986.9
991	Mossland MOC	$0.06413 ₿0.0000017	-1.33	$27.72M ₿715.01	$0.06657 ₿0.0000017	$0.06393 ₿0.0000017	$2.75M ₿32.73	$32.12M ₿866.7	$27.72M ₿715.01
992	Alpha Quark Token AQT	$1.03 ₿0.000025	0.18	$27.59M ₿685.38	$1.06 ₿0.000025	$1.02 ₿0.000025	$3.09M ₿45.39	$30.87M ₿767.78	$27.59M ₿685.38
993	Fractal Bitcoin FB	$0.4613	-1.43	$27.59M	$0.4683	$0.4596	$4.59M	$58.57M	$27.59M
995	Advertise Coin ADCO	$0.6121 ₿0.000011	6.00	$27.55M ₿505.41	$0.6201 ₿0.000011	$0.5765 ₿0.000011	$9.68K ₿0.17	$30.61M ₿561.56	$27.55M ₿505.41
997	miMatic MIMATIC	$0.9953 ₿0.000012	0.06	$27.43M ₿333.54	$0.9957 ₿0.000012	$0.9936 ₿0.000011	$10.06K ₿0.48	$300.95M ₿3.67K	$27.43M ₿333.54
998	Thought THT	$0.05174 ₿0.0000012	-0.31	$27.39M ₿542.65	$0.0548 ₿0.0000013	$0.05025 ₿0.0000011	$85.3K ₿0.61	$80.57M ₿1.78K	$27.39M ₿542.65
999	McDull (Meme) MCDULL	$0.000003069	2.59	$27.33M	$0.000003099	$0.000002889	$18.23K	$27.33M	$27.33M
1000	Spring Staked SUI SSUI	$3.28	9.35	$27.31M	$3.3	$2.98	$40.36K	$27.31M	$27.31M
1001	NetMind Token NMT	$0.5413 ₿0.00013	2.88	$27.15M ₿0	$0.5548 ₿0.00016	$0.5253 ₿0.00013	$2.27M ₿22.34	$78M ₿15.38K	$27.15M ₿0
1002	Pixels PIXEL	$0.0352 ₿0.0000090	-1.48	$27.12M ₿7.02K	$0.03603 ₿0.0000094	$0.03465 ₿0.0000087	$26.99M ₿1.24K	$175.88M ₿45.49K	$27.12M ₿7.02K
1003	Pangolin PNG	$0.123 ₿0.0000069	3.70	$27.11M ₿1.49K	$0.125 ₿0.0000075	$0.1179 ₿0.0000068	$938.83K ₿50.94	$66.2M ₿3.74K	$27.11M ₿1.49K
1004	Alien Worlds TLM	$0.004624 ₿0.00000033	2.01	$27.07M ₿1.37K	$0.004636 ₿0.00000036	$0.00441 ₿0.00000033	$11.07M ₿155.6	$31.17M ₿2.12K	$27.07M ₿1.37K
1005	Mobox MBOX	$0.05394 ₿0.0000060	3.07	$26.99M ₿1.67K	$0.05572 ₿0.0000061	$0.05194 ₿0.0000059	$17.79M ₿151.62	$29.68M ₿2.36K	$26.99M ₿1.67K
1008	Groestlcoin GRS	$0.3052 ₿0.0000094	1.73	$26.84M ₿805.4	$0.3111 ₿0.0000098	$0.298 ₿0.0000094	$2.29M ₿47.71	$26.84M ₿997.01	$26.84M ₿805.4
1009	ORIGYN OGY	$0.00308 ₿0.00000015	3.91	$26.69M ₿0	$0.003087 ₿0.00000016	$0.002947 ₿0.00000015	$126.63K ₿3.26	$31.9M	$26.69M ₿0
1010	Crown by Third Time Games CROWN	$0.1067 ₿0.000019	13.32	$26.7M ₿3.05K	$0.117 ₿0.000021	$0.09184 ₿0.000018	$265.77K ₿19.64	$26.7M ₿4.77K	$26.7M ₿3.05K
1012	Maverick Protocol MAV	$0.04048 ₿0.0000086	2.75	$26.57M ₿2.16K	$0.04145 ₿0.0000092	$0.03888 ₿0.0000085	$10.61M ₿197.87	$80.95M ₿17.28K	$26.57M ₿2.16K
1014	HairDAO HAIR	$38.45 ₿0.00067	0.44	$26.54M ₿434.45	$38.9 ₿0.00068	$37.73 ₿0.00067	$6.1K ₿0	$58.93M ₿1.04K	$26.54M ₿434.45
1017	Radiant Capital RDNT	$0.02029 ₿0.0000043	4.74	$26.22M ₿2.11K	$0.02046 ₿0.0000045	$0.01935 ₿0.0000043	$6.01M ₿328.55	$30.45M ₿4.34K	$26.22M ₿2.11K
1018	dForce Token DF	$0.02625 ₿0.00000088	1.36	$26.23M ₿617.93	$0.02646 ₿0.00000090	$0.02558 ₿0.00000087	$2.14M ₿55.38	$26.23M ₿882.78	$26.23M ₿617.93
1020	NAVI Protocol NAVX	$0.04538 ₿0.0000038	7.50	$26.15M ₿385.2	$0.04604 ₿0.0000040	$0.0422 ₿0.0000038	$2.54M ₿208.67	$45.4M ₿3.9K	$26.15M ₿385.2
1022	Bluefin BLUE	$0.08522	4.35	$26.04M	$0.08691	$0.08157	$7.54M	$85.22M	$26.04M
1024	The Arena ARENA	$0.009757	-3.15	$25.96M	$0.01032	$0.009255	$335.71K	$97.55M	$25.96M
1027	Clover Finance CLV	$0.02104 ₿0.0000014	1.49	$25.74M ₿1.19K	$0.02111 ₿0.0000015	$0.02057 ₿0.0000014	$1.67M ₿123.3	$42.05M ₿1.48K	$25.74M ₿1.19K
1028	Minswap MIN	$0.01757 ₿0.00000048	4.28	$25.68M ₿549.59	$0.0179 ₿0.00000051	$0.0168 ₿0.00000048	$113.57K ₿0.79	$52.73M ₿1.45K	$25.68M ₿549.59
1029	Electronic USD EUSD	$1 ₿0.000014	0.02	$25.66M ₿322.2	$1 ₿0.000014	$0.9996 ₿0.000014	$728.12K ₿6.75	$25.66M ₿322.2	$25.66M ₿322.2
1031	Laine Staked SOL LAINESOL	$196.31 ₿0.0026	2.53	$25.59M ₿351.19	$198.25 ₿0.0028	$191.02 ₿0.0026	$2.45K ₿0	$25.59M ₿351.19	$25.59M ₿351.19
1032	Hypurr Fun HFUN	$25.66	-2.29	$25.57M	$26.63	$25.66	$358.7K	$25.57M	$25.57M
1033	Pirate Chain ARRR	$0.1303 ₿0.0000031	-1.55	$25.58M ₿609.89	$0.1338 ₿0.0000032	$0.1297 ₿0.0000028	$223.62K ₿1.52	$26.07M ₿621.66	$25.58M ₿609.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}