Страница результатов 8 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1270	Stader BNBx BNBX	$955.02 ₿0.010	-2.57	$15.65M ₿180.38	$982.49 ₿0.011	$946.73 ₿0.010	$598.9 ₿0.01	$0	$15.65M ₿180.38
1271	Firmachain FCT	$0.01396 ₿0.00000016	-1.44	$15.65M ₿180.37	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$383.36K ₿4.44	$15.87M ₿182.93	$15.65M ₿180.37
1272	Mossland MOC	$0.03548 ₿0.00000040	-1.53	$15.63M ₿180.17	$0.03627 ₿0.00000041	$0.03543 ₿0.00000040	$267.42K ₿3.08	$17.74M ₿204.51	$15.63M ₿180.17
1273	IX Swap IXS	$0.0861 ₿0.00000099	-9.51	$15.58M ₿179.53	$0.09562 ₿0.0000010	$0.08597 ₿0.00000099	$161.31K ₿1.81	$15.58M ₿179.53	$15.58M ₿179.53
1275	Switch Token SWITCH	$0.0003227 ₿0.0000000038	5.19	$15.57M ₿179.44	$0.0003723 ₿0.0000000042	$0.0003068 ₿0.0000000034	$5.32K ₿0.06	$16.72M ₿192.65	$15.57M ₿179.44
1276	ThunderCore TT	$0.001182 ₿0.000000013	-0.14	$15.55M ₿179.27	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$812.95K ₿9.39	$15.55M ₿179.27	$15.55M ₿179.27
1277	ResearchCoin RSC	$0.1156 ₿0.0000013	-6.13	$15.51M ₿178.74	$0.1233 ₿0.0000013	$0.1152 ₿0.0000013	$599.25K ₿6.91	$115.59M ₿1.33K	$15.51M ₿178.74
1278	Lido Staked SOL STSOL	$145.73 ₿0.0016	-6.08	$15.49M ₿178.56	$155.5 ₿0.0017	$145.42 ₿0.0016	$77.43K ₿0.89	$15.49M ₿178.56	$15.49M ₿178.56
1281	Diverge Loop DLC	$0.01751 ₿0.00000019	-2.36	$15.44M ₿177.92	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.94K ₿0.49	$17.34M ₿199.91	$15.44M ₿177.92
1282	Syscoin SYS	$0.01823 ₿0.00000020	-5.81	$15.43M ₿177.95	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.89M ₿56.29	$15.43M ₿177.95	$15.43M ₿177.95
1283	Stader SD	$0.2219 ₿0.0000025	-5.27	$15.41M ₿177.59	$0.2343 ₿0.0000026	$0.2188 ₿0.0000025	$2.13M ₿24.87	$26.57M ₿306.1	$15.41M ₿177.59
1288	GME (Ethereum) GME	$0.00003725 ₿0.00000000042	-6.40	$15.29M ₿176.25	$0.00003984 ₿0.00000000044	$0.00003662 ₿0.00000000042	$173.4K ₿2.03	$15.29M ₿176.25	$15.29M ₿176.25
1289	Polyhedra Network ZKJ	$0.0353 ₿0.00000040	-2.47	$15.27M ₿175.89	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.46M ₿39.83	$35.29M ₿406.58	$15.27M ₿175.89
1292	Wrapped QUIL QUIL	$0.01685 ₿0.00000019	-27.55	$15.22M ₿175.48	$0.02346 ₿0.00000026	$0.01686 ₿0.00000019	$299.4K ₿3.46	$15.22M ₿175.48	$15.22M ₿175.48
1295	McDull (Meme) MCDULL	$0.000001709 ₿0.000000000019	-6.76	$15.17M ₿174.84	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$33.49K ₿0.39	$15.17M ₿174.84	$15.17M ₿174.84
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1297	Stake DAO SDT	$0.2252 ₿0.0000025	-3.63	$15.12M ₿174.3	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$6.19K ₿0.07	$15.52M ₿178.84	$15.12M ₿174.3
1298	Thales THALES	$0.2358 ₿0.0000027	-2.45	$15.12M ₿174.28	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$863.87 ₿0.01	$23.55M ₿271.5	$15.12M ₿174.28
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.19	$15.06M ₿173.65	$1 ₿0.000011	$0.9895 ₿0.000011	$159.39K ₿1.82	$15.06M ₿173.65	$15.06M ₿173.65
1306	Hey Anon ANON	$1.12 ₿0.000012	-5.75	$14.98M ₿172.58	$1.2 ₿0.000013	$1.12 ₿0.000012	$615.49K ₿7.09	$23.41M ₿269.73	$14.98M ₿172.58
1312	Hypurr Fun HFUN	$14.83 ₿0.00017	-1.52	$14.77M ₿170.27	$15.1 ₿0.00017	$14.76 ₿0.00016	$34.26K ₿0.39	$14.77M ₿170.27	$14.77M ₿170.27
1313	Solidus Ai Tech AITECH	$0.008428 ₿0.000000097	-6.10	$14.77M ₿170.12	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.34M ₿37.84	$16.73M ₿192.76	$14.77M ₿170.12
1314	MetFi METFI	$0.05302 ₿0.00000061	-1.63	$14.72M ₿169.64	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$32.29K ₿0.37	$23.89M ₿275.31	$14.72M ₿169.64
1315	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.18	$14.67M ₿169.08	$1.03 ₿0.000011	$0.97 ₿0.000010	$77.67K ₿0.9	$14.67M ₿169.08	$14.67M ₿169.08
1316	Just a chill guy CHILLGUY	$0.0147 ₿0.00000016	-11.54	$14.65M ₿168.94	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.52M ₿63.71	$14.65M ₿168.94	$14.65M ₿168.94
1317	Rei REI	$0.01462 ₿0.00000016	-11.74	$14.59M ₿168.24	$0.01689 ₿0.00000019	$0.01437 ₿0.00000016	$341.88K ₿3.92	$14.59M ₿168.24	$14.59M ₿168.24
1322	Phoenix PHB	$0.2336 ₿0.0000026	-6.83	$14.47M ₿166.81	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.18M ₿25.16	$14.47M ₿166.81	$14.47M ₿166.81
1328	Apu Apustaja APU	$0.00004301 ₿0.00000000049	-12.09	$14.39M ₿165.82	$0.00004893 ₿0.00000000054	$0.00004221 ₿0.00000000048	$812.34K ₿9.47	$14.39M ₿165.82	$14.39M ₿165.82
1330	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿165.37	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$787.58 ₿0.01	$14.34M ₿165.37	$14.34M ₿165.37
1334	Clash of Lilliput COL	$0.1742 ₿0.0000020	-2.88	$14.31M ₿164.92	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.33M ₿2.01K	$14.31M ₿164.92
1335	Ellipsis EPS	$0.02039 ₿0.00000023	-2.71	$14.27M ₿164.42	$0.02101 ₿0.00000023	$0.02035 ₿0.00000023	$26.92 ₿0	$14.79M ₿170.36	$14.27M ₿164.42
1336	Vestra DAO VSTR	$0.008629 ₿0.000000099	-5.29	$14.26M ₿164.37	$0.009189 ₿0.00000010	$0.008553 ₿0.000000098	$33.91K ₿0.39	$430.46M ₿4.96K	$14.26M ₿164.37
1338	My Neighbor Alice ALICE	$0.1555 ₿0.0000017	-8.68	$14.25M ₿164.21	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.21M ₿82.78	$15.48M ₿178.33	$14.25M ₿164.21
1342	LimeWire LMWR	$0.03827 ₿0.00000044	-9.17	$14.13M ₿162.79	$0.04222 ₿0.00000047	$0.03817 ₿0.00000044	$1.07M ₿12.33	$24.27M ₿279.68	$14.13M ₿162.79
1343	PlatON Network LAT	$0.002076 ₿0.000000023	0.09	$14.12M ₿162.72	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.58M ₿41.29	$21.28M ₿245.14	$14.12M ₿162.72
1344	STON STON	$0.3752 ₿0.0000042	2.83	$14.11M ₿162.69	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.57K ₿0.13	$37.69M ₿434.42	$14.11M ₿162.69
1348	Token dForce USD USX	$0.9083 ₿0.000010	-0.47	$14.04M ₿161.71	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.12	$122.22M ₿1.41K	$14.04M ₿161.71
1350	Hanu Yokia HANU	$0.00000009358 ₿0.0000000000010	-4.22	$14.02M ₿161.52	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$120.41 ₿0	$55.52M ₿639.66	$14.02M ₿161.52
1353	Minswap MIN	$0.007981 ₿0.000000092	-7.93	$14M ₿161.32	$0.00867 ₿0.000000097	$0.007963 ₿0.000000092	$178.69K ₿2.06	$19.92M ₿229.55	$14M ₿161.32
1355	Vanar Chain VANRY	$0.007177 ₿0.000000082	-8.23	$13.96M ₿160.97	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.13M ₿47.53	$15.42M ₿177.77	$13.96M ₿160.97
1356	FunFair FUN	$0.001319 ₿0.000000015	-8.78	$13.96M ₿160.96	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.74M ₿42.98	$14.49M ₿167.05	$13.96M ₿160.96
1357	Argentine Football Association Fan Token ARG	$0.8914 ₿0.000010	-8.29	$13.94M ₿160.67	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.72	$17.83M ₿205.39	$13.94M ₿160.67
1358	CoinMetro XCM	$0.04608 ₿0.00000053	-5.15	$13.94M ₿160.65	$0.04858 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.42M ₿166.21	$13.94M ₿160.65
1359	Mobox MBOX	$0.02771 ₿0.00000031	-6.03	$13.86M ₿159.68	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.66M ₿42.26	$15.24M ₿175.63	$13.86M ₿159.68
1360	Layer3 L3	$0.01159 ₿0.00000013	-4.77	$13.85M ₿159.67	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.51M ₿51.97	$38.67M ₿445.8	$13.85M ₿159.67
1362	Neutron NTRN	$0.02088 ₿0.00000024	-6.24	$13.82M ₿159.26	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.34M ₿48.57	$20.92M ₿241.04	$13.82M ₿159.26
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	GRIFFAIN GRIFFAIN	$0.01376 ₿0.00000015	-8.45	$13.79M ₿158.62	$0.01503 ₿0.00000016	$0.01357 ₿0.00000015	$3.29M ₿37.42	$13.79M ₿158.62	$13.79M ₿158.62
1366	AhaToken AHT	$0.001919 ₿0.000000022	-1.79	$13.76M ₿158.63	$0.002011 ₿0.000000022	$0.001907 ₿0.000000021	$348.96K ₿4.02	$14.75M ₿170	$13.76M ₿158.63
1369	Impossible Finance Launchpad IDIA	$0.01835 ₿0.00000021	-7.12	$13.74M ₿158.29	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.62K ₿0.32	$18.36M ₿211.5	$13.74M ₿158.29
1370	Alien Worlds TLM	$0.002121 ₿0.000000024	-7.84	$13.72M ₿158.07	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.43M ₿50.64	$14.63M ₿168.6	$13.72M ₿158.07
1371	XSGD XSGD	$0.7865 ₿0.0000090	0.02	$13.7M ₿157.87	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$378.82K ₿4.15	$13.7M ₿157.87	$13.7M ₿157.87
1372	Klever KLV	$0.001518 ₿0.000000017	-1.23	$13.68M ₿157.73	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$267.19K ₿3.07	$13.68M ₿157.73	$13.68M ₿157.73
1373	Ice Open Network ICE	$0.002014 ₿0.000000023	0.70	$13.68M ₿157.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.04	$42.6M ₿491.15	$13.68M ₿157.74
1377	Lumia LUMIA	$0.09816 ₿0.0000011	-7.70	$13.66M ₿157.51	$0.1109 ₿0.0000012	$0.0973 ₿0.0000011	$2.89M ₿33.46	$23.57M ₿271.68	$13.66M ₿157.51
1378	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.19	$13.66M ₿157.37	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$48.21K ₿0.56	$13.66M ₿157.37	$13.66M ₿157.37
1379	Wanchain WAN	$0.06869 ₿0.00000079	-3.13	$13.64M ₿157.24	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.22M ₿13.99	$14.41M ₿166.09	$13.64M ₿157.24
1380	Unicorn Fart Dust UFD	$0.0136 ₿0.00000015	-18.02	$13.61M ₿156.8	$0.01681 ₿0.00000018	$0.01349 ₿0.00000015	$3.33M ₿38.34	$13.61M ₿156.8	$13.61M ₿156.8
1381	Portal PORTAL	$0.0178 ₿0.00000020	-7.50	$13.57M ₿156.38	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.57M ₿53.89	$17.79M ₿205.03	$13.57M ₿156.38
1384	Loan Protocol LOAN	$0.0004283 ₿0.0000000050	-6.08	$13.53M ₿155.93	$0.0004626 ₿0.0000000052	$0.0004273 ₿0.0000000049	$149.98K ₿1.68	$45.49M ₿524.11	$13.53M ₿155.93
1385	Everscale EVER	$0.006793 ₿0.000000078	-16.42	$13.49M ₿155.44	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$126.75K ₿1.46	$14.38M ₿165.78	$13.49M ₿155.44
1386	OPENLOOT OL	$0.01729 ₿0.00000019	-6.50	$13.48M ₿155.42	$0.01879 ₿0.00000021	$0.01712 ₿0.00000019	$1.54M ₿17.64	$86.39M ₿995.93	$13.48M ₿155.42
1388	ASD ASD	$0.01813 ₿0.00000020	-0.69	$13.48M ₿155.33	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.55	$13.48M ₿155.33	$13.48M ₿155.33
1391	Hamster Kombat HMSTR	$0.0002094 ₿0.0000000024	-7.61	$13.46M ₿155.09	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.89M ₿55.23	$20.91M ₿240.91	$13.46M ₿155.09
1392	Beefy.Finance BIFI	$168.35 ₿0.0019	-9.44	$13.45M ₿154.98	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.27M ₿15.11	$13.45M ₿154.98	$13.45M ₿154.98
1396	Melon MLN	$4.49 ₿0.000051	-2.73	$13.41M ₿154.63	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.39M ₿76.4	$13.41M ₿154.63	$13.41M ₿154.63
1397	Radicle RAD	$0.269 ₿0.0000030	-6.90	$13.4M ₿154.43	$0.2893 ₿0.0000032	$0.2677 ₿0.0000030	$2.62M ₿30.34	$26.89M ₿309.91	$13.4M ₿154.43
1398	I love puppies PUPPIES	$0.0000003177 ₿0.0000000000036	-6.15	$13.34M ₿153.69	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$667.59K ₿7.72	$13.34M ₿153.69	$13.34M ₿153.69
1399	TG.Casino TGC	$0.1699 ₿0.0000019	-12.37	$13.33M ₿153.7	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$184.7K ₿2.13	$13.33M ₿153.7	$13.33M ₿153.7
1400	Alephium ALPH	$0.106 ₿0.0000012	-4.77	$13.28M ₿153.05	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$142.03K ₿1.62	$23.14M ₿266.6	$13.28M ₿153.05
1401	Scroll SCR	$0.0697 ₿0.00000080	-6.69	$13.24M ₿152.68	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.41M ₿39.31	$69.71M ₿803.57	$13.24M ₿152.68
1404	Coinweb CWEB	$0.002028 ₿0.000000023	1.12	$13.14M ₿151.35	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$186.31K ₿2.15	$15.39M ₿177.33	$13.14M ₿151.35
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1408	Meeds DAO MEED	$0.6341 ₿0.0000073	-2.44	$13.02M ₿150	$0.6688 ₿0.0000076	$0.6334 ₿0.0000072	$9.5K ₿0.11	$14.86M ₿171.18	$13.02M ₿150
1411	Lazio Fan Token LAZIO	$0.9852 ₿0.000011	-5.72	$12.94M ₿149.2	$1.05 ₿0.000011	$0.9767 ₿0.000011	$758.55K ₿8.73	$39.29M ₿452.85	$12.94M ₿149.2
1412	AdEx ADX	$0.08721 ₿0.0000010	-5.37	$12.89M ₿148.67	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.62	$13.08M ₿150.78	$12.89M ₿148.67
1413	Ampleforth AMPL	$1.14 ₿0.000013	-5.18	$12.87M ₿148.35	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.76K ₿0.24	$13.74M ₿158.38	$12.87M ₿148.35
1414	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.33	$12.8M ₿147.53	$1.67 ₿0.000018	$1.56 ₿0.000018	$3.73M ₿46.96	$15.78M ₿181.95	$12.8M ₿147.53
1415	Autonolas OLAS	$0.05437 ₿0.00000062	-6.67	$12.79M ₿147.42	$0.05842 ₿0.00000065	$0.05425 ₿0.00000062	$258.4K ₿2.98	$25.69M ₿296.13	$12.79M ₿147.42
1422	Spice SFI	$157.81 ₿0.0018	-3.12	$12.65M ₿145.83	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.66K ₿0.23	$14.56M ₿167.84	$12.65M ₿145.83
1426	Milady Cult Coin CULT	$0.0002673 ₿0.0000000030	-5.91	$12.52M ₿144.38	$0.0002868 ₿0.0000000032	$0.0002661 ₿0.0000000030	$1.36M ₿15.64	$26.7M ₿308	$12.52M ₿144.38
1427	HOPR HOPR	$0.02308 ₿0.00000026	-2.83	$12.51M ₿144.19	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$106.71K ₿1.23	$13.09M ₿150.88	$12.51M ₿144.19
1428	ANDY ETH ANDY	$0.00001256 ₿0.00000000014	-11.50	$12.5M ₿144.08	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$496.59K ₿5.76	$12.5M ₿144.08	$12.5M ₿144.08
1429	ARPA ARPA	$0.01268 ₿0.00000014	-9.54	$12.46M ₿143.62	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$35.66M ₿410.86	$25.37M ₿292.45	$12.46M ₿143.62
1430	MCOIN MCOIN	$0.07039 ₿0.00000081	-4.90	$12.46M ₿143.55	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$283.92K ₿3.27	$35.19M ₿405.5	$12.46M ₿143.55
1432	Forta FORT	$0.01971 ₿0.00000022	-3.50	$12.45M ₿143.44	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$319.14K ₿3.68	$19.78M ₿227.94	$12.45M ₿143.44
1433	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-5.38	$12.45M ₿143.48	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$299.04 ₿0	$12.45M ₿143.48	$12.45M ₿143.48
1434	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.44M ₿143.36	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.99K ₿0.05	$12.44M ₿143.36	$12.44M ₿143.36
1436	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.42M ₿143.49	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$120.39 ₿0	$12.42M ₿143.49	$12.42M ₿143.49
1437	Bertram The Pomeranian BERT	$0.01277 ₿0.00000014	-0.54	$12.4M ₿143	$0.01415 ₿0.00000015	$0.01225 ₿0.00000014	$1.86M ₿21.32	$12.4M ₿143	$12.4M ₿143
1439	Stronghold Staked SOL STRONGSOL	$138.06 ₿0.0015	-6.29	$12.38M ₿142.7	$147.7 ₿0.0016	$137.25 ₿0.0015	$18.03K ₿0.21	$12.38M ₿142.7	$12.38M ₿142.7
1440	NATIX Network NATIX	$0.0003026 ₿0.0000000034	-4.51	$12.35M ₿142.34	$0.0003191 ₿0.0000000036	$0.0003031 ₿0.0000000034	$281.95K ₿3.25	$30.27M ₿348.81	$12.35M ₿142.34
1444	Ancient8 A8	$0.02769 ₿0.00000031	-15.04	$12.28M ₿141.5	$0.03336 ₿0.00000037	$0.02733 ₿0.00000031	$6.06M ₿69.85	$27.7M ₿319.13	$12.28M ₿141.5
1445	Neon NEON	$0.05119 ₿0.00000059	-3.17	$12.27M ₿141.49	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$610.25K ₿7.05	$51.26M ₿590.84	$12.27M ₿141.49
1446	Sentinel Protocol BOUNTY	$0.02391 ₿0.00000027	-4.74	$12.26M ₿141.33	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.04M ₿23.7	$13.39M ₿154.41	$12.26M ₿141.33
1450	DexTools DEXT	$0.1712 ₿0.0000019	-4.27	$12.15M ₿140.02	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$52.1K ₿0.59	$19.29M ₿222.41	$12.15M ₿140.02
1451	Luna by Virtuals LUNA	$0.01213 ₿0.00000013	-10.30	$12.14M ₿139.91	$0.01366 ₿0.00000015	$0.01198 ₿0.00000013	$379.04K ₿4.37	$12.14M ₿139.91	$12.14M ₿139.91
1452	Friend.tech FRIEND	$0.1277 ₿0.0000014	596.42	$12.12M ₿139.7	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.54K ₿0.03	$12.12M ₿139.7	$12.12M ₿139.7
1453	NFPrompt NFP	$0.02263 ₿0.00000026	-6.02	$12.09M ₿139.42	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.55M ₿40.96	$22.6M ₿260.63	$12.09M ₿139.42
1454	Redbelly Network RBNT	$0.005031 ₿0.000000057	-9.42	$12.09M ₿139.41	$0.005572 ₿0.000000062	$0.004977 ₿0.000000056	$160.52K ₿1.85	$50.31M ₿580.11	$12.09M ₿139.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}