Страница результатов 8 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4409)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1267	Saga SAGA	$0.04569 ₿0.00000052	-9.65	$15.75M ₿181.57	$0.05215 ₿0.00000058	$0.04568 ₿0.00000052	$11.05M ₿127.61	$49.89M ₿575.12	$15.75M ₿181.57
1268	ThunderCore TT	$0.001182 ₿0.000000013	0.37	$15.73M ₿181.83	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$810.47K ₿9.37	$15.73M ₿181.83	$15.73M ₿181.83
1269	Mossland MOC	$0.03562 ₿0.00000041	-1.01	$15.69M ₿181.45	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$268.76K ₿3.11	$17.81M ₿205.97	$15.69M ₿181.45
1270	Realio Network RIO	$0.1579 ₿0.0000018	-2.55	$15.69M ₿181.94	$0.1732 ₿0.0000019	$0.1568 ₿0.0000018	$1.02M ₿11.52	$15.69M ₿181.94	$15.69M ₿181.94
1271	Firmachain FCT	$0.01415 ₿0.00000016	0.83	$15.68M ₿181.37	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$384.83K ₿4.34	$15.9M ₿183.95	$15.68M ₿181.37
1273	Freysa AI FAI	$0.001917 ₿0.000000022	-4.16	$15.66M ₿180.96	$0.002031 ₿0.000000023	$0.001911 ₿0.000000022	$463.53K ₿5.34	$15.66M ₿180.96	$15.66M ₿180.96
1277	ResearchCoin RSC	$0.1156 ₿0.0000013	-5.87	$15.6M ₿181.39	$0.1233 ₿0.0000013	$0.1161 ₿0.0000013	$577.97K ₿6.9	$116.26M ₿1.35K	$15.6M ₿181.39
1278	Stader BNBx BNBX	$949.05 ₿0.010	-3.30	$15.59M ₿180.31	$982.49 ₿0.011	$949.08 ₿0.010	$592.66 ₿0.01	$0	$15.59M ₿180.31
1280	Diverge Loop DLC	$0.01728 ₿0.00000020	-3.66	$15.54M ₿179.18	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.54K ₿0.5	$17.46M ₿201.32	$15.54M ₿179.18
1283	Lido Staked SOL STSOL	$145.66 ₿0.0016	-6.13	$15.47M ₿178.76	$155.5 ₿0.0017	$145.42 ₿0.0016	$65.81K ₿0.73	$15.47M ₿178.76	$15.47M ₿178.76
1284	Syscoin SYS	$0.01812 ₿0.00000021	-6.77	$15.45M ₿178.52	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$4.68M ₿52.98	$15.45M ₿178.52	$15.45M ₿178.52
1285	Stader SD	$0.2208 ₿0.0000025	-5.73	$15.43M ₿178.43	$0.2343 ₿0.0000026	$0.2208 ₿0.0000025	$2.03M ₿23.11	$26.59M ₿307.54	$15.43M ₿178.43
1291	Polyhedra Network ZKJ	$0.03545 ₿0.00000040	-1.02	$15.2M ₿175.86	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.4M ₿38.81	$35.14M ₿406.51	$15.2M ₿175.86
1294	GME (Ethereum) GME	$0.0000368 ₿0.00000000042	-8.74	$15.19M ₿175.73	$0.00004033 ₿0.00000000045	$0.0000369 ₿0.00000000042	$177.38K ₿2.09	$15.19M ₿175.73	$15.19M ₿175.73
1296	Thales THALES	$0.2356 ₿0.0000027	-2.93	$15.16M ₿174.9	$0.2443 ₿0.0000027	$0.2351 ₿0.0000027	$830.69 ₿0.01	$23.62M ₿272.47	$15.16M ₿174.9
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.21M ₿155.87	$15.14M ₿155.2
1299	McDull (Meme) MCDULL	$0.0000017 ₿0.000000000019	-7.16	$15.08M ₿174.28	$0.000001839 ₿0.000000000020	$0.0000017 ₿0.000000000019	$34.97K ₿0.41	$15.08M ₿174.28	$15.08M ₿174.28
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9979 ₿0.000011	-0.21	$15.06M ₿174.19	$1 ₿0.000011	$0.9895 ₿0.000011	$151.58K ₿1.72	$15.06M ₿174.19	$15.06M ₿174.19
1301	Hey Anon ANON	$1.12 ₿0.000012	-6.00	$15.04M ₿173.88	$1.2 ₿0.000013	$1.12 ₿0.000012	$624.14K ₿7.23	$23.51M ₿271.76	$15.04M ₿173.88
1302	Stake DAO SDT	$0.2221 ₿0.0000025	-5.17	$15.04M ₿173.98	$0.2364 ₿0.0000026	$0.2228 ₿0.0000025	$6.12K ₿0.07	$15.43M ₿178.52	$15.04M ₿173.98
1311	MetFi METFI	$0.0528 ₿0.00000061	-2.22	$14.8M ₿171.14	$0.05428 ₿0.00000062	$0.05315 ₿0.00000060	$31.88K ₿0.37	$24.02M ₿277.75	$14.8M ₿171.14
1312	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	-0.30	$14.74M ₿166.78	$1.03 ₿0.000011	$0.97 ₿0.000010	$73.68K ₿0.83	$14.74M ₿166.78	$14.74M ₿166.78
1314	Solidus Ai Tech AITECH	$0.008391 ₿0.000000097	-6.98	$14.72M ₿170.28	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.29M ₿37.57	$16.68M ₿192.94	$14.72M ₿170.28
1315	Hypurr Fun HFUN	$14.83 ₿0.00017	-1.28	$14.72M ₿170.25	$15.1 ₿0.00017	$14.76 ₿0.00016	$33.43K ₿0.39	$14.72M ₿170.25	$14.72M ₿170.25
1316	Just a chill guy CHILLGUY	$0.01472 ₿0.00000016	-10.11	$14.63M ₿169.04	$0.01677 ₿0.00000018	$0.01458 ₿0.00000016	$5.48M ₿62.89	$14.63M ₿169.04	$14.63M ₿169.04
1317	Rei REI	$0.01464 ₿0.00000016	-11.10	$14.59M ₿168.57	$0.01689 ₿0.00000019	$0.01458 ₿0.00000016	$339.12K ₿3.95	$14.59M ₿168.57	$14.59M ₿168.57
1325	LimeWire LMWR	$0.03914 ₿0.00000045	-7.40	$14.43M ₿166.87	$0.04228 ₿0.00000047	$0.03909 ₿0.00000045	$1M ₿11.56	$24.79M ₿286.69	$14.43M ₿166.87
1327	Phoenix PHB	$0.2312 ₿0.0000026	-7.99	$14.42M ₿166.36	$0.2545 ₿0.0000028	$0.2301 ₿0.0000026	$2.14M ₿24.5	$14.42M ₿166.36	$14.42M ₿166.36
1328	Apu Apustaja APU	$0.00004228 ₿0.00000000049	-14.19	$14.36M ₿166.06	$0.00004929 ₿0.00000000055	$0.00004234 ₿0.00000000049	$811.44K ₿9.4	$14.36M ₿166.06	$14.36M ₿166.06
1329	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.35M ₿166.01	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$777.14 ₿0.01	$14.35M ₿166.01	$14.35M ₿166.01
1334	Clash of Lilliput COL	$0.1744 ₿0.0000020	-2.80	$14.31M ₿165.54	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.32M ₿2.02K	$14.31M ₿165.54
1336	My Neighbor Alice ALICE	$0.1549 ₿0.0000017	-8.88	$14.28M ₿165.2	$0.1722 ₿0.0000019	$0.1549 ₿0.0000017	$6.96M ₿79.76	$15.51M ₿179.4	$14.28M ₿165.2
1337	Ellipsis EPS	$0.02038 ₿0.00000023	-2.87	$14.25M ₿164.86	$0.02101 ₿0.00000023	$0.02038 ₿0.00000023	$25.54 ₿0	$14.77M ₿170.82	$14.25M ₿164.86
1338	Vestra DAO VSTR	$0.008546 ₿0.000000099	-6.47	$14.25M ₿164.68	$0.009189 ₿0.00000010	$0.00856 ₿0.000000098	$33.15K ₿0.39	$430.16M ₿4.97K	$14.25M ₿164.68
1343	PlatON Network LAT	$0.002075 ₿0.000000023	0.05	$14.12M ₿163.32	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.64M ₿42.18	$21.27M ₿246.05	$14.12M ₿163.32
1345	Hanu Yokia HANU	$0.00000009363 ₿0.0000000000010	-4.21	$14.08M ₿162.85	$0.00000009807 ₿0.0000000000011	$0.00000009362 ₿0.0000000000010	$118.44 ₿0	$55.77M ₿644.96	$14.08M ₿162.85
1347	Token dForce USD USX	$0.9091 ₿0.000010	-0.46	$14.05M ₿162.49	$0.9192 ₿0.000010	$0.9084 ₿0.000010	$9.33K ₿0.11	$122.35M ₿1.42K	$14.05M ₿162.49
1350	STON STON	$0.3745 ₿0.0000043	2.30	$14.03M ₿162.3	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.74K ₿0.18	$37.47M ₿433.38	$14.03M ₿162.3
1353	FunFair FUN	$0.00132 ₿0.000000015	-9.28	$14.01M ₿162	$0.001456 ₿0.000000016	$0.001319 ₿0.000000015	$3.7M ₿42.53	$14.54M ₿168.13	$14.01M ₿162
1354	Minswap MIN	$0.007983 ₿0.000000092	-7.57	$13.99M ₿161.63	$0.00867 ₿0.000000097	$0.007968 ₿0.000000092	$177.34K ₿2.04	$19.9M ₿229.99	$13.99M ₿161.63
1356	AhaToken AHT	$0.001922 ₿0.000000022	-1.60	$13.97M ₿161.54	$0.002011 ₿0.000000022	$0.001922 ₿0.000000021	$339.21K ₿3.88	$14.97M ₿173.12	$13.97M ₿161.54
1357	Vanar Chain VANRY	$0.007118 ₿0.000000082	-8.89	$13.95M ₿161.42	$0.007903 ₿0.000000088	$0.007102 ₿0.000000082	$4.08M ₿46.83	$15.41M ₿178.26	$13.95M ₿161.42
1358	CoinMetro XCM	$0.04609 ₿0.00000053	-5.13	$13.93M ₿161.09	$0.04859 ₿0.00000054	$0.04603 ₿0.00000051	$8.56K ₿0.1	$14.41M ₿166.67	$13.93M ₿161.09
1359	Neutron NTRN	$0.02095 ₿0.00000024	-5.97	$13.86M ₿160.33	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.16M ₿48.07	$20.98M ₿242.65	$13.86M ₿160.33
1360	Layer3 L3	$0.0115 ₿0.00000013	-5.19	$13.83M ₿159.96	$0.01223 ₿0.00000013	$0.01154 ₿0.00000013	$4.39M ₿50.34	$38.62M ₿446.65	$13.83M ₿159.96
1361	Impossible Finance Launchpad IDIA	$0.0185 ₿0.00000021	-6.40	$13.83M ₿159.93	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.82K ₿0.31	$18.48M ₿213.7	$13.83M ₿159.93
1362	Unicorn Fart Dust UFD	$0.01363 ₿0.00000015	-17.34	$13.83M ₿159.07	$0.01681 ₿0.00000018	$0.01363 ₿0.00000015	$3.17M ₿10.58	$13.83M ₿159.07	$13.83M ₿159.07
1364	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1365	Argentine Football Association Fan Token ARG	$0.886 ₿0.000010	-8.79	$13.8M ₿159.56	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.54M ₿15.46	$17.64M ₿203.97	$13.8M ₿159.56
1366	Mobox MBOX	$0.02762 ₿0.00000031	-6.34	$13.78M ₿159.45	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.62M ₿38.29	$15.16M ₿175.39	$13.78M ₿159.45
1370	XSGD XSGD	$0.7865 ₿0.0000090	0.01*	$13.7M ₿158.49	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$374.26K ₿4.48	$13.7M ₿158.49	$13.7M ₿158.49
1371	GRIFFAIN GRIFFAIN	$0.0137 ₿0.00000015	-9.01	$13.67M ₿157.97	$0.01508 ₿0.00000016	$0.01362 ₿0.00000015	$3.19M ₿35.97	$13.67M ₿157.97	$13.67M ₿157.97
1373	Alchemix USD ALUSD	$0.9889 ₿0.000011	-0.32	$13.64M ₿157.77	$0.9922 ₿0.000011	$0.9888 ₿0.000011	$44.87K ₿0.51	$13.64M ₿157.77	$13.64M ₿157.77
1374	Alien Worlds TLM	$0.002107 ₿0.000000024	-8.23	$13.63M ₿157.67	$0.002316 ₿0.000000025	$0.002105 ₿0.000000024	$4.33M ₿49.64	$14.54M ₿168.17	$13.63M ₿157.67
1376	Lumia LUMIA	$0.0986 ₿0.0000011	-7.25	$13.61M ₿157.27	$0.1109 ₿0.0000012	$0.09825 ₿0.0000011	$2.85M ₿31.57	$23.47M ₿271.28	$13.61M ₿157.27
1377	Ice Open Network ICE	$0.001994 ₿0.000000023	-0.01	$13.6M ₿157.13	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.96K ₿0.05	$42.34M ₿489.25	$13.6M ₿157.13
1378	Everscale EVER	$0.00681 ₿0.000000079	-17.46	$13.6M ₿157.12	$0.008251 ₿0.000000093	$0.006707 ₿0.000000076	$128.1K ₿1.49	$14.5M ₿167.57	$13.6M ₿157.12
1380	Wanchain WAN	$0.06844 ₿0.00000079	-3.22	$13.59M ₿157.12	$0.07118 ₿0.00000080	$0.0683 ₿0.00000078	$1.21M ₿14.09	$14.35M ₿165.96	$13.59M ₿157.12
1381	Portal PORTAL	$0.01777 ₿0.00000020	-7.56	$13.57M ₿156.65	$0.0195 ₿0.00000022	$0.01775 ₿0.00000020	$4.6M ₿51.5	$17.79M ₿205.38	$13.57M ₿156.65
1382	I love puppies PUPPIES	$0.0000003196 ₿0.0000000000037	-5.77	$13.55M ₿156.93	$0.0000003594 ₿0.0000000000040	$0.0000003197 ₿0.0000000000037	$665.39K ₿7.72	$13.55M ₿156.93	$13.55M ₿156.93
1385	ASD ASD	$0.01814 ₿0.00000020	-0.66	$13.49M ₿156.09	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.7	$13.49M ₿156.09	$13.49M ₿156.09
1389	Beefy.Finance BIFI	$168.03 ₿0.0019	-6.83	$13.46M ₿156.02	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.31M ₿15.36	$13.46M ₿156.02	$13.46M ₿156.02
1391	Klever KLV	$0.001495 ₿0.000000017	-2.84	$13.45M ₿155.62	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$265.68K ₿3.07	$13.45M ₿155.62	$13.45M ₿155.62
1392	Alephium ALPH	$0.1065 ₿0.0000012	-3.32	$13.44M ₿155.49	$0.1123 ₿0.0000012	$0.1066 ₿0.0000012	$137.5K ₿1.59	$23.42M ₿270.85	$13.44M ₿155.49
1393	Loan Protocol LOAN	$0.0004351 ₿0.0000000049	-5.46	$13.43M ₿155.35	$0.0004626 ₿0.0000000052	$0.0004273 ₿0.0000000049	$146.29K ₿1.68	$45.15M ₿522.19	$13.43M ₿155.35
1396	OPENLOOT OL	$0.01728 ₿0.00000019	-6.64	$13.4M ₿154.84	$0.01879 ₿0.00000021	$0.01712 ₿0.00000019	$1.48M ₿16.67	$85.86M ₿992.2	$13.4M ₿154.84
1397	Radicle RAD	$0.2686 ₿0.0000031	-7.01	$13.39M ₿154.91	$0.29 ₿0.0000032	$0.2686 ₿0.0000031	$2.26M ₿29.69	$26.88M ₿310.88	$13.39M ₿154.91
1398	TG.Casino TGC	$0.1695 ₿0.0000019	-12.73	$13.38M ₿154.65	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$182.38K ₿2.12	$13.38M ₿154.65	$13.38M ₿154.65
1399	Melon MLN	$4.47 ₿0.000051	-3.50	$13.37M ₿154.35	$4.92 ₿0.000055	$4.46 ₿0.000051	$6.56M ₿73.47	$13.37M ₿154.35	$13.37M ₿154.35
1400	Hamster Kombat HMSTR	$0.0002078 ₿0.0000000023	-7.82	$13.36M ₿154.28	$0.0002281 ₿0.0000000025	$0.0002069 ₿0.0000000023	$4.75M ₿55.14	$20.75M ₿239.65	$13.36M ₿154.28
1401	Scroll SCR	$0.06931 ₿0.00000080	-7.22	$13.2M ₿152.53	$0.07575 ₿0.00000085	$0.06877 ₿0.00000079	$3.27M ₿36.89	$69.46M ₿802.77	$13.2M ₿152.53
1403	Coinweb CWEB	$0.00203 ₿0.000000023	1.08	$13.15M ₿152.05	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.88K ₿2.14	$15.4M ₿178.15	$13.15M ₿152.05
1405	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1406	Meeds DAO MEED	$0.6357 ₿0.0000074	-2.49	$13.04M ₿150.79	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.43K ₿0.11	$14.88M ₿172.08	$13.04M ₿150.79
1410	Lazio Fan Token LAZIO	$0.9805 ₿0.000011	-6.28	$12.93M ₿149.25	$1.05 ₿0.000011	$0.9789 ₿0.000011	$888.08K ₿10.21	$39.24M ₿452.98	$12.93M ₿149.25
1411	Ampleforth AMPL	$1.14 ₿0.000013	-3.96	$12.91M ₿149.36	$1.21 ₿0.000013	$1.14 ₿0.000013	$19.08K ₿0.21	$13.78M ₿159.46	$12.91M ₿149.36
1412	AdEx ADX	$0.08712 ₿0.0000010	-5.69	$12.89M ₿149.31	$0.09297 ₿0.0000010	$0.08716 ₿0.0000010	$2.22M ₿25.63	$13.08M ₿151.43	$12.89M ₿149.31
1415	Autonolas OLAS	$0.05429 ₿0.00000062	-7.22	$12.77M ₿147.72	$0.05859 ₿0.00000065	$0.05427 ₿0.00000062	$254.16K ₿2.92	$25.65M ₿296.73	$12.77M ₿147.72
1417	AS Roma Fan Token ASR	$1.57 ₿0.000018	-5.62	$12.74M ₿147.28	$1.67 ₿0.000018	$1.56 ₿0.000018	$3.73M ₿47.35	$15.71M ₿181.64	$12.74M ₿147.28
1421	Ancient8 A8	$0.02822 ₿0.00000033	-15.86	$12.66M ₿146.74	$0.03418 ₿0.00000038	$0.02859 ₿0.00000033	$5.95M ₿68.37	$28.54M ₿330.96	$12.66M ₿146.74
1423	Milady Cult Coin CULT	$0.0002676 ₿0.0000000031	-5.88	$12.59M ₿145.55	$0.0002868 ₿0.0000000032	$0.0002676 ₿0.0000000031	$1.36M ₿15.72	$26.86M ₿310.49	$12.59M ₿145.55
1425	Spice SFI	$156.75 ₿0.0018	-5.72	$12.56M ₿145.76	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.79K ₿0.22	$14.46M ₿167.75	$12.56M ₿145.76
1426	NATIX Network NATIX	$0.0003095 ₿0.0000000035	-1.92	$12.54M ₿145.48	$0.0003191 ₿0.0000000036	$0.000309 ₿0.0000000035	$269.74K ₿3.1	$30.73M ₿356.51	$12.54M ₿145.48
1427	HOPR HOPR	$0.02307 ₿0.00000026	-2.91	$12.52M ₿144.77	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.03K ₿1.24	$13.1M ₿151.49	$12.52M ₿144.77
1428	Forta FORT	$0.01982 ₿0.00000022	-3.18	$12.51M ₿144.71	$0.02108 ₿0.00000023	$0.01982 ₿0.00000022	$316.95K ₿3.65	$19.88M ₿229.95	$12.51M ₿144.71
1429	Humans.ai HEART	$0.001594 ₿0.000000018	-1.56	$12.51M ₿144.68	$0.001622 ₿0.000000018	$0.001594 ₿0.000000018	$164.38K ₿1.85	$12.51M ₿144.68	$12.51M ₿144.68
1430	Stronghold Staked SOL STRONGSOL	$137.25 ₿0.0015	-6.89	$12.49M ₿144.55	$147.7 ₿0.0016	$137.25 ₿0.0015	$16.22K ₿0.19	$12.49M ₿144.55	$12.49M ₿144.55
1431	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.2	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.2	$12.47M ₿144.2
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.05	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$25.63K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1434	ARPA ARPA	$0.01279 ₿0.00000014	-8.00	$12.43M ₿143.93	$0.01594 ₿0.00000017	$0.01263 ₿0.00000014	$36.27M ₿409.75	$25.31M ₿293.08	$12.43M ₿143.93
1435	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	-0.02	$12.42M ₿143.73	$0.02532 ₿0.00000029	$0.02529 ₿0.00000028	$125.29 ₿0	$12.42M ₿143.73	$12.42M ₿143.73
1442	Friend.tech FRIEND	$0.1279 ₿0.0000015	596.25	$12.29M ₿142.16	$0.1649 ₿0.0000018	$0.01834 ₿0.00000020	$2.61K ₿0.03	$12.29M ₿142.16	$12.29M ₿142.16
1444	Neon NEON	$0.05117 ₿0.00000059	-2.97	$12.26M ₿140.31	$0.0532 ₿0.00000059	$0.05061 ₿0.00000057	$602.98K ₿6.95	$51.19M ₿585.93	$12.26M ₿140.31
1446	ANDY ETH ANDY	$0.00001213 ₿0.00000000014	-14.68	$12.2M ₿141.06	$0.00001444 ₿0.00000000016	$0.00001211 ₿0.00000000014	$471.04K ₿5.45	$12.2M ₿141.06	$12.2M ₿141.06
1447	Access Protocol ACS	$0.0002681 ₿0.0000000031	-2.81	$12.18M ₿140.75	$0.0002859 ₿0.0000000032	$0.0002681 ₿0.0000000030	$741.51K ₿8.57	$24.09M ₿278.38	$12.18M ₿140.75
1448	Joe Coin JOE	$0.01207 ₿0.00000014	-10.20	$12.15M ₿140.53	$0.01348 ₿0.00000015	$0.01197 ₿0.00000013	$450.81K ₿5.23	$12.15M ₿140.53	$12.15M ₿140.53
1449	Sentinel Protocol BOUNTY	$0.02393 ₿0.00000027	-5.10	$12.15M ₿140.44	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.03	$13.27M ₿153.43	$12.15M ₿140.44
1450	Luna by Virtuals LUNA	$0.01204 ₿0.00000013	-11.44	$12.08M ₿139.64	$0.01366 ₿0.00000015	$0.01203 ₿0.00000013	$379.63K ₿4.4	$12.08M ₿139.64	$12.08M ₿139.64
1452	MCOIN MCOIN	$0.06853 ₿0.00000078	-7.47	$12.06M ₿139.53	$0.07409 ₿0.00000083	$0.06783 ₿0.00000077	$169.14K ₿3.18	$34.08M ₿394.16	$12.06M ₿139.53
1453	Redbelly Network RBNT	$0.005083 ₿0.000000057	-8.85	$12.05M ₿139.23	$0.00558 ₿0.000000062	$0.004977 ₿0.000000056	$161.2K ₿1.86	$50.13M ₿579.37	$12.05M ₿139.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}