Страница результатов 8 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
862	Orchid Protocol OXT	$0.05766 ₿0.0000020	3.91	$34.11M ₿1.21K	$0.05846 ₿0.0000021	$0.05483 ₿0.0000020	$3.82M ₿80.8	$57.66M ₿2.04K	$34.11M ₿1.21K
864	Radicle RAD	$0.6823 ₿0.000036	0.96	$34M ₿1.84K	$0.7388 ₿0.000039	$0.669 ₿0.000036	$34.22M ₿204.19	$68.24M ₿3.7K	$34M ₿1.84K
866	ThunderCore TT	$0.002757 ₿0.000000080	0.48	$33.87M ₿888.91	$0.002788 ₿0.000000084	$0.002727 ₿0.000000078	$519.62K ₿1.85	$33.87M ₿888.91	$33.87M ₿888.91
868	Big Dog Fink BINK	$0.000225	-0.44	$33.71M	$0.0002276	$0.0002189	$1.97K	$33.71M	$33.71M
869	Suilend SEND	$0.4775	-0.54	$33.64M	$0.4813	$0.4596	$1.4M	$47.69M	$33.64M
870	Ancient8 A8	$0.112	-0.43	$33.61M	$0.113	$0.1068	$3.54M	$111.98M	$33.61M
871	Compound USD Coin CUSDC	$0.02488 ₿0.00000035	0.02	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$73.67 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
873	RSS3 RSS3	$0.04647 ₿0.0000060	2.65	$33.45M ₿3.95K	$0.04703 ₿0.0000065	$0.04507 ₿0.0000060	$2.13M ₿77.5	$46.48M ₿6.08K	$33.45M ₿3.95K
874	DAO Maker DAO	$0.1319 ₿0.000021	0.79	$33.27M ₿5.09K	$0.1327 ₿0.000022	$0.1294 ₿0.000021	$715.56K ₿127.14	$36.8M ₿6.04K	$33.27M ₿5.09K
875	Peapods Finance PEAS	$3.34 ₿0.000072	0.62	$33.19M ₿721.75	$3.34 ₿0.000075	$3.24 ₿0.000071	$499.94K ₿6.19	$33.19M ₿721.75	$33.19M ₿721.75
879	Puffer PUFFER	$0.1868	0.06	$32.87M	$0.1899	$0.1811	$12.09M	$186.81M	$32.87M
880	Layer3 L3	$0.05144	-0.75	$32.93M	$0.05317	$0.05001	$6.61M	$171.39M	$32.93M
881	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.09	$32.8M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.27M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
882	CargoX CXO	$0.1959 ₿0.0000011	0.97	$32.75M ₿186.45	$0.1959	$0.1922	$8.05K ₿0	$42.14M ₿239.94	$32.75M ₿186.45
883	ELYSIA EL	$0.004836 ₿0.00000017	6.70	$32.73M ₿1.18K	$0.005188 ₿0.00000018	$0.004478 ₿0.00000017	$3.37M ₿41.54	$32.73M ₿1.18K	$32.73M ₿1.18K
884	Hex Trust USD USDX	$1	2.66	$32.72M	$1.03	$0.9757	$339.48	$32.72M	$32.72M
885	Ice Open Network ICE	$0.004815 ₿0.000000062	3.66	$32.72M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$4.95M ₿360.15	$101.86M ₿1.31K	$32.72M ₿410.29
886	BitMEX BMEX	$0.3242 ₿0.0000040	-1.65	$32.35M ₿408.52	$0.3311 ₿0.0000040	$0.323 ₿0.0000039	$124.71K ₿0.49	$145.94M ₿1.84K	$32.35M ₿408.52
887	IX Swap IXS	$0.1812 ₿0.0000088	-2.96	$32.62M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$114.91K ₿15.59	$32.62M ₿1.59K	$32.62M ₿1.47K
890	Nym NYM	$0.04 ₿0.0000033	-0.30	$32.51M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.32M ₿23.82	$40.01M ₿3.34K	$32.51M ₿2.39K
891	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$343.09K ₿624.59	$32.27M	$32.27M ₿0
892	APX APX	$0.07417 ₿0.0000016	4.86	$32.23M ₿736.21	$0.07417 ₿0.0000017	$0.06949 ₿0.0000016	$852.87K ₿5.34	$297.9M ₿6.8K	$32.23M ₿736.21
893	Elastos ELA	$1.41 ₿0.000058	-0.78	$32.06M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$167.39K ₿13.5	$36.54M ₿1.5K	$32.06M ₿1.29K
894	VeraOne VRO	$111 ₿0.0011	0.83	$32M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$34.17K ₿0.43	$32M ₿328.13	$32M ₿328.13
897	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
898	Acala ACA	$0.02721 ₿0.0000022	1.75	$31.76M ₿2.13K	$0.02854 ₿0.0000024	$0.02648 ₿0.0000021	$14.59M ₿131.9	$43.55M ₿2.38K	$31.76M ₿2.13K
900	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3113 ₿0.0000029	$0.2913 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
901	Law Blocks LBT	$0.1292 ₿0.0000014	-0.02	$31.67M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$326.51K ₿1.14	$129.27M ₿1.45K	$31.67M ₿108.68
906	Joe Coin JOE	$0.03099 ₿0.000000034	-3.85	$31.4M ₿34.14	$0.03274 ₿0.000000034	$0.02924 ₿0.000000030	$1.96M ₿1.75	$31.4M ₿34.14	$31.4M ₿34.14
908	Pangolin PNG	$0.1412 ₿0.0000069	-1.81	$31.24M ₿1.49K	$0.144 ₿0.0000075	$0.1366 ₿0.0000068	$540.48K ₿50.94	$76.27M ₿3.74K	$31.24M ₿1.49K
910	Dacxi DXI	$0.0009303 ₿0.0000000029	1.86	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009112 ₿0.0000000029	$371.3K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	Bluefin BLUE	$0.1018	-1.00	$31.12M	$0.103	$0.09725	$7.23M	$101.85M	$31.12M
912	VitaDAO VITA	$1.22 ₿0.000039	-0.56	$31.06M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.37M ₿5.88	$33.32M ₿1.09K	$31.06M ₿1.04K
915	Stader MaticX MATICX	$0.2312 ₿0.000014	-0.79	$30.67M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$1.89K ₿5.02	$30.67M ₿1.94K	$30.67M ₿1.94K
916	Hashflow HFT	$0.05285 ₿0.0000060	-1.12	$30.6M ₿2.33K	$0.05376 ₿0.0000063	$0.05138 ₿0.0000060	$8.79M ₿214.44	$52.85M ₿6.05K	$30.6M ₿2.33K
919	NodeAI GPU	$0.3121 ₿0.000029	1.03	$30.32M ₿2.7K	$0.3163 ₿0.000033	$0.3046 ₿0.000026	$5.34M ₿36.7	$31.07M ₿2.77K	$30.32M ₿2.7K
920	NetMind Token NMT	$0.6143 ₿0.00013	-0.99	$30.24M ₿0	$0.6226 ₿0.00016	$0.6137 ₿0.00013	$1.62M ₿22.34	$88.59M ₿15.38K	$30.24M ₿0
923	Ethernity Chain ERN	$1.26 ₿0.000089	-0.15	$30.19M ₿1.84K	$1.26 ₿0.000094	$1.24 ₿0.000089	$37.23K ₿66.47	$37.69M ₿2.67K	$30.19M ₿1.84K
926	ParaSwap PSP	$0.0194 ₿0.00000056	-0.06	$30.08M ₿713.12	$0.01947 ₿0.00000057	$0.01911 ₿0.00000055	$76.32K ₿3.06	$34.94M ₿1.02K	$30.08M ₿713.12
927	Slash Vision Labs SVL	$0.006108	-0.30	$30.17M	$0.00613	$0.005987	$90.58K	$61.08M	$30.17M
928	BOBO Coin BOBO	$0.000000453 ₿0.000000000019	-1.48	$30.08M ₿0	$0.0000004601 ₿0.000000000022	$0.0000004444 ₿0.000000000018	$1.94M ₿40.9	$30.12M ₿1.3K	$30.08M ₿0
929	BakeryToken BAKE	$0.1035 ₿0.0000053	-0.57	$29.93M ₿1.53K	$0.1044 ₿0.0000056	$0.1004 ₿0.0000052	$5.08M ₿194.08	$30.04M ₿1.47K	$29.93M ₿1.53K
930	Maverick Protocol MAV	$0.0501 ₿0.0000086	-0.58	$29.88M ₿2.16K	$0.05049 ₿0.0000092	$0.04861 ₿0.0000085	$1.81M ₿197.87	$100.2M ₿17.28K	$29.88M ₿2.16K
931	MESSIER M87	$0.00003372 ₿0.000000000099	-0.71	$29.85M ₿88.18	$0.00003447 ₿0.00000000010	$0.00003339 ₿0.000000000088	$705.58K ₿0.61	$29.85M ₿88.18	$29.85M ₿88.18
932	AI Rig Complex ARC	$0.02978	-1.78	$29.8M	$0.03089	$0.0291	$5.3M	$29.8M	$29.8M
936	Syscoin SYS	$0.03592 ₿0.0000039	-1.98	$29.42M ₿3.05K	$0.03668 ₿0.0000040	$0.03521 ₿0.0000038	$1.14M ₿66.87	$29.42M ₿3.09K	$29.42M ₿3.05K
939	Pixels PIXEL	$0.03805 ₿0.0000090	-1.68	$29.33M ₿7.02K	$0.0387 ₿0.0000094	$0.03684 ₿0.0000087	$8.22M ₿1.24K	$190.2M ₿45.49K	$29.33M ₿7.02K
940	Wrapped QUIL QUIL	$0.03238	-4.06	$29.24M	$0.03386	$0.03234	$521.43K	$29.24M	$29.24M
942	MNEE USD Stablecoin MNEE	$0.9989	-0.25	$29.32M	$1	$0.9967	$84.87K	$29.32M	$29.32M
943	Synapse SYN	$0.1327 ₿0.000018	-2.28	$29.1M ₿3.61K	$0.1359 ₿0.000020	$0.129 ₿0.000018	$3.11M ₿355.07	$33.21M ₿3.51K	$29.1M ₿3.61K
944	Chain-key Bitcoin CKBTC	$105,006 ₿1.0076	-1.10	$29.08M ₿0	$106,928 ₿1.015	$102,938 ₿0.97	$195K ₿0.15	$29.08M	$29.08M ₿0
945	Electroneum ETN	$0.001611 ₿0.000000094	1.88	$29.01M ₿1.69K	$0.001627 ₿0.000000095	$0.001568 ₿0.000000089	$2.66M ₿14.22	$33.88M ₿1.98K	$29.01M ₿1.69K
946	Uquid Coin UQC	$2.9 ₿0.00013	3.23	$28.99M ₿1.32K	$2.92 ₿0.00013	$2.69 ₿0.00012	$247.58K ₿40.38	$115.98M ₿5.3K	$28.99M ₿1.32K
947	Clover Finance CLV	$0.02365 ₿0.0000014	0.14	$28.96M ₿1.19K	$0.02428 ₿0.0000015	$0.02337 ₿0.0000014	$1.47M ₿123.3	$47.32M ₿1.48K	$28.96M ₿1.19K
948	NFPrompt NFP	$0.06309 ₿0.0000093	-1.41	$28.88M ₿0	$0.06406 ₿0.000010	$0.06108 ₿0.0000092	$3M ₿321.33	$63.14M ₿6.64K	$28.88M ₿0
949	Morphware XMW	$0.03699	21.19	$28.88M	$0.04347	$0.02993	$2.18M	$45.61M	$28.88M
951	DeGate DG	$0.07416 ₿0.0000016	-1.02	$28.72M ₿652.03	$0.07495 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.17M ₿1.68K	$28.72M ₿652.03
954	Firmachain FCT	$0.02832 ₿0.0000010	0.07	$28.6M ₿873.46	$0.02861 ₿0.0000011	$0.02803 ₿0.0000010	$86.01K ₿329.29	$28.96M ₿881.15	$28.6M ₿873.46
956	Ava AI AVA	$0.02848	-1.77	$28.48M	$0.02927	$0.02737	$7.08M	$28.48M	$28.48M
958	Aquarius AQUA	$0.0008513 ₿0.000000015	0.75	$28.35M ₿343.35	$0.0008536 ₿0.000000015	$0.0008284 ₿0.000000014	$187.18K ₿2.36	$85.11M ₿1.54K	$28.35M ₿343.35
959	Ampleforth Governance Token FORTH	$2.47 ₿0.000082	0.20	$28.33M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.39M ₿55.33	$37.84M ₿1.27K	$28.33M ₿874.38
961	OmiseGO OMG	$0.2022 ₿0.000013	9.33	$28.23M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$11.98M ₿279.22	$28.23M ₿1.92K	$28.23M ₿1.92K
963	Zerebro ZEREBRO	$0.02812	2.54	$28.08M	$0.0287	$0.02696	$11.68M	$28.08M	$28.08M
964	ANyONe Protocol ANYONE	$0.3517 ₿0.000048	-3.66	$28.04M ₿3.58K	$0.3655 ₿0.000052	$0.3404 ₿0.000048	$143.14K ₿29.72	$35.08M ₿4.89K	$28.04M ₿3.58K
965	McDull (Meme) MCDULL	$0.000003159	-6.05	$28.08M	$0.00000336	$0.000003059	$34.91K	$28.08M	$28.08M
966	sETH SETH	$2,420.86 ₿0.050	-0.29	$28.04M ₿622.47	$2,433.57 ₿0.051	$2,376.15 ₿0.050	$1.09K ₿3.14	$28.04M ₿622.47	$28.04M ₿622.47
967	OHO Blockchain OHO	$0.001161 ₿0.000000010	0.32	$28.04M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$167.39K ₿22.1	$52.26M ₿494.42	$28.04M ₿265.16
968	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.91	$28.04M ₿609.89	$0.145 ₿0.0000032	$0.1425 ₿0.0000028	$214.97K ₿1.52	$28.58M ₿621.66	$28.04M ₿609.89
970	Stader SD	$0.4599 ₿0.000014	-0.78	$27.8M ₿536.94	$0.4646 ₿0.000014	$0.4491 ₿0.000013	$1.43M ₿16.63	$55.2M ₿2.14K	$27.8M ₿536.94
975	Shardus ULT	$0.06259 ₿0.0000027	-0.96	$27.51M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.09 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
976	miMatic MIMATIC	$0.9963 ₿0.000012	0.08	$27.46M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$7.99K ₿0.48	$301.26M ₿3.67K	$27.46M ₿333.54
977	Tree TREE	$0.2703 ₿0.0000033	-1.75	$27.41M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$49.84K ₿2.59	$31.88M ₿569.36	$27.41M ₿352.1
979	Parcl PRCL	$0.07791	-2.80	$27.37M	$0.08052	$0.07502	$4.12M	$77.93M	$27.37M
980	DUSK Network DUSK	$0.05456 ₿0.0000064	0.16	$27.28M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.8M ₿331.1	$27.28M ₿3.22K	$27.28M ₿2.94K
981	Groestlcoin GRS	$0.3101 ₿0.0000094	0.26	$27.22M ₿805.4	$0.3123 ₿0.0000098	$0.3083 ₿0.0000094	$89.77K ₿47.71	$27.22M ₿997.01	$27.22M ₿805.4
982	Hooked Protocol HOOK	$0.1037 ₿0.000018	-0.19	$27.19M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.43M ₿180.11	$51.96M ₿9.25K	$27.19M ₿2.68K
984	ankrETH ANKRETH	$3,036.82 ₿0.058	-1.38	$26.96M ₿1.04K	$3,079.43 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
985	NATIX Network NATIX	$0.00126	0.12	$26.95M	$0.001267	$0.001224	$426.35K	$125.71M	$26.95M
986	Sperax SPA	$0.01311 ₿0.00000026	-5.31	$26.93M ₿450.94	$0.0139 ₿0.00000028	$0.013 ₿0.00000025	$2.1M ₿32.3	$60.48M ₿1.23K	$26.93M ₿450.94
987	PlatON Network LAT	$0.004047 ₿0.00000026	1.43	$26.9M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.43M ₿114.15	$41.77M ₿2.69K	$26.9M ₿1.4K
988	Wojak WOJAK	$0.0003873 ₿0.0000000061	-5.29	$26.89M ₿427.74	$0.000409 ₿0.0000000063	$0.0003774 ₿0.0000000058	$1.38M ₿21.77	$26.89M ₿427.74	$26.89M ₿427.74
989	Mossland MOC	$0.06224 ₿0.0000017	0.10	$26.86M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$191.62K ₿32.73	$31.12M ₿866.7	$26.86M ₿715.01
990	AUKI AUKI	$0.01296	-9.03	$26.84M	$0.01456	$0.01283	$102.94K	$129.63M	$26.84M
991	Milady Cult Coin CULT	$0.0006262	-2.21	$26.82M	$0.000641	$0.00062	$2.29M	$61.98M	$26.82M
992	Covalent X Token CXT	$0.02879	0.85	$26.78M	$0.02917	$0.02843	$1.56M	$28.8M	$26.78M
994	Alpha Quark Token AQT	$0.9936 ₿0.000025	0.78	$26.62M ₿685.38	$0.9973 ₿0.000025	$0.9774 ₿0.000025	$941.77K ₿45.39	$29.8M ₿767.78	$26.62M ₿685.38
996	Mr. Miggles MIGGLES	$0.02766	-3.67	$26.51M	$0.02875	$0.02697	$2.46M	$26.51M	$26.51M
997	Radiant Capital RDNT	$0.02149 ₿0.0000043	-2.64	$26.51M ₿2.11K	$0.02207 ₿0.0000045	$0.021 ₿0.0000043	$3.49M ₿328.55	$32.23M ₿4.34K	$26.51M ₿2.11K
998	A Hunters Dream CAW	$0.00000004116 ₿0.0000000000015	-0.99	$26.21M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$575.44K ₿34.07	$27.45M ₿1.03K	$26.21M ₿986.9
999	Wen WEN	$0.00003589 ₿0.0000000040	-0.78	$26.16M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$1.98M ₿906.93	$26.16M ₿2.99K	$26.16M ₿2.99K
1000	GME (Ethereum) GME	$0.00006355	-0.89	$26.14M	$0.00006483	$0.00006127	$321.53K	$26.14M	$26.14M
1001	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1002	OpenServ SERV	$0.03797	2.43	$25.96M	$0.04035	$0.03667	$463.73K	$37.96M	$25.96M
1003	Sceptre Staked FLR SFLR	$0.0267	-2.30	$25.94M	$0.02758	$0.02656	$122.54K	$25.94M	$25.94M
1004	Chainflip FLIP	$0.4064 ₿0.000079	-1.02	$25.93M ₿1.87K	$0.4115 ₿0.000080	$0.4058 ₿0.000076	$508.86K ₿37.63	$38.83M ₿7.35K	$25.93M ₿1.87K
1005	SaucerSwap SAUCE	$0.03143 ₿0.0000017	-2.39	$25.86M ₿1.11K	$0.03231 ₿0.0000018	$0.03097 ₿0.0000017	$130.14K ₿27.61	$31.43M ₿1.79K	$25.86M ₿1.11K
1006	Alien Worlds TLM	$0.004415 ₿0.00000033	-0.66	$25.75M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.42M ₿155.6	$29.66M ₿2.12K	$25.75M ₿1.37K
1010	Radio Caca RACA	$0.000062 ₿0.0000000045	-1.08	$25.47M ₿1.63K	$0.00006349 ₿0.0000000047	$0.00006091 ₿0.0000000045	$3.1M ₿155.93	$25.78M ₿1.94K	$25.47M ₿1.63K
1011	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$463.05 ₿0.0043	$445.8 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1014	HERBCOIN HERB	$0.2743	-5.26	$25.33M	$0.2902	$0.2689	$2.79K	$27.44M	$25.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}