Страница результатов 8 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
812	Radicle RAD	$0.8112 ₿0.000036	-1.15	$40.42M ₿1.84K	$0.8367 ₿0.000039	$0.8024 ₿0.000036	$11.59M ₿204.19	$81.12M ₿3.7K	$40.42M ₿1.84K
813	Strike STRIKE	$7.27 ₿0.00019	0.09	$40.39M ₿919.03	$7.38 ₿0.00019	$7.23 ₿0.00018	$409.13K ₿11.18	$47.53M ₿1.27K	$40.39M ₿919.03
814	ANyONe Protocol ANYONE	$0.5036 ₿0.000048	0.51	$40.33M ₿3.58K	$0.536 ₿0.000052	$0.4803 ₿0.000048	$402.78K ₿29.72	$50.45M ₿4.89K	$40.33M ₿3.58K
815	Wen WEN	$0.00005537 ₿0.0000000040	4.80	$40.2M ₿2.99K	$0.00005954 ₿0.0000000046	$0.00005221 ₿0.0000000040	$3.73M ₿906.93	$40.2M ₿2.99K	$40.2M ₿2.99K
816	MESSIER M87	$0.00004538 ₿0.000000000099	-2.41	$40.12M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004454 ₿0.000000000088	$1.29M ₿0.61	$40.12M ₿88.18	$40.12M ₿88.18
817	Maverick Protocol MAV	$0.06694 ₿0.0000086	0.70	$39.91M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.36M ₿197.87	$133.84M ₿17.28K	$39.91M ₿2.16K
818	Ancient8 A8	$0.1383	-5.18	$39.83M	$0.1486	$0.1363	$6.41M	$138.36M	$39.83M
819	AUKI AUKI	$0.0201	-4.29	$39.76M	$0.02174	$0.01981	$123.28K	$201.08M	$39.76M
821	Fusionist ACE	$0.6691 ₿0.00012	3.18	$39.71M ₿0	$0.703 ₿0.00013	$0.6438 ₿0.00012	$7.83M ₿519.9	$97.9M ₿17.9K	$39.71M ₿0
822	Puffer PUFFER	$0.2252	3.64	$39.6M	$0.236	$0.2145	$13.45M	$225.05M	$39.6M
823	NAVI Protocol NAVX	$0.06847 ₿0.0000038	-2.96	$39.45M ₿385.2	$0.07056 ₿0.0000040	$0.06728 ₿0.0000038	$20.94M ₿208.67	$68.48M ₿3.9K	$39.45M ₿385.2
824	Acala ACA	$0.03376 ₿0.0000022	2.34	$39.39M ₿2.13K	$0.03521 ₿0.0000024	$0.03284 ₿0.0000021	$5.03M ₿131.9	$54.02M ₿2.38K	$39.39M ₿2.13K
825	Everscale EVER	$0.01983 ₿0.00000048	1.03	$39.37M ₿953.32	$0.02004 ₿0.00000051	$0.01951 ₿0.00000048	$122.28K ₿1.96	$41.99M ₿1.02K	$39.37M ₿953.32
826	Forta FORT	$0.06862 ₿0.0000028	2.98	$39.34M ₿987.97	$0.07084 ₿0.0000029	$0.06591 ₿0.0000028	$600.33K ₿11.38	$68.64M ₿2.9K	$39.34M ₿987.97
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.698 ₿0.0000066	$0.6667 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Kyros Restaked SOL KYSOL	$201.3	0.22	$39.33M	$211.26	$197.62	$33.84K	$39.33M	$39.33M
828	Dego Finance DEGO	$1.87 ₿0.000043	4.93	$39.22M ₿234.01	$1.99 ₿0.000045	$1.75 ₿0.000042	$4.41M ₿75.2	$39.22M ₿647.31	$39.22M ₿234.01
829	SuiNS Token NS	$0.252	3.08	$39.04M	$0.2655	$0.2399	$2.85M	$125.68M	$39.04M
831	Renzo REZ	$0.01479 ₿0.0000055	2.75	$38.9M	$0.01591	$0.01432	$22.25M	$147.83M	$38.9M
833	Ethernity Chain ERN	$1.61 ₿0.000089	-2.36	$38.71M ₿1.84K	$1.69 ₿0.000094	$1.59 ₿0.000089	$520.36K ₿66.47	$48.33M ₿2.67K	$38.71M ₿1.84K
835	GAME by Virtuals GAME	$0.03848	10.12	$38.49M	$0.04228	$0.03446	$6.96M	$38.49M	$38.49M
837	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
838	Pixels PIXEL	$0.04945 ₿0.0000090	4.21	$38.05M ₿7.02K	$0.05339 ₿0.0000094	$0.04717 ₿0.0000087	$24.1M ₿1.24K	$246.74M ₿45.49K	$38.05M ₿7.02K
839	Milady Cult Coin CULT	$0.0008819	-0.04	$38.15M	$0.0009388	$0.0008731	$4.55M	$88.22M	$38.15M
840	NFPrompt NFP	$0.08625 ₿0.0000093	3.35	$38.1M ₿0	$0.09094 ₿0.000010	$0.08314 ₿0.0000092	$4.15M ₿321.33	$86.24M ₿6.64K	$38.1M ₿0
841	Pangolin PNG	$0.1728 ₿0.0000069	-1.44	$38.09M ₿1.49K	$0.1838 ₿0.0000075	$0.1721 ₿0.0000068	$854.68K ₿50.94	$92.98M ₿3.74K	$38.09M ₿1.49K
842	Edge EDGE	$0.9231 ₿0.0000022	5.38	$37.98M ₿99.04	$0.9529 ₿0.0000023	$0.8689 ₿0.0000022	$48.06K ₿0.04	$55.57M ₿132.02	$37.98M ₿99.04
843	Sperax SPA	$0.01854 ₿0.00000026	2.74	$37.9M ₿450.94	$0.01932 ₿0.00000028	$0.01801 ₿0.00000025	$3.83M ₿32.3	$85.42M ₿1.23K	$37.9M ₿450.94
844	Gearbox GEAR	$0.003788 ₿0.00000043	-0.38	$37.99M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.28M ₿28.17	$37.99M ₿4.35K	$37.99M ₿2.24K
845	DAO Maker DAO	$0.1509 ₿0.000021	-0.37	$37.84M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$672.91K ₿127.14	$41.85M ₿6.04K	$37.84M ₿5.09K
846	Unicorn Fart Dust UFD	$0.0378	5.07	$37.74M	$0.04215	$0.03508	$8.27M	$37.74M	$37.74M
847	Orchid Protocol OXT	$0.06375 ₿0.0000020	-1.50	$37.65M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.3M ₿80.8	$63.65M ₿2.04K	$37.65M ₿1.21K
849	BakeryToken BAKE	$0.1301 ₿0.0000053	-0.89	$37.58M ₿1.53K	$0.139 ₿0.0000056	$0.1272 ₿0.0000052	$5.95M ₿194.08	$37.72M ₿1.47K	$37.58M ₿1.53K
850	Lista USD LISUSD	$0.9971 ₿0.000014	0.04	$37.5M ₿953.91	$1 ₿0.000014	$0.9928 ₿0.000013	$558.08K ₿40.8	$38.52M ₿972.04	$37.5M ₿953.91
851	Savings crvUSD SCRVUSD	$1.04	0.03	$37.31M	$1.04	$1.04	$9.43M	$37.31M	$37.31M
852	Wrapped NXM WNXM	$54.64 ₿0.0010	-2.56	$36.92M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.35M ₿63.3	$36.92M ₿1.14K	$36.92M ₿1.14K
853	dYdX ETHDYDX	$0.6346 ₿0.000043	1.14	$36.85M ₿13.49K	$0.6766 ₿0.000045	$0.6186 ₿0.000043	$22.42M ₿825.9	$116.42M ₿22.51K	$36.85M ₿13.49K
856	Ampleforth AMPL	$1.15 ₿0.000017	-1.51	$36.51M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$271.77K ₿14.1	$47.29M ₿4.46K	$36.51M ₿3.82K
857	XT.com Token XT	$5.05 ₿0.000034	0.98	$36.43M ₿0	$5.14 ₿0.000035	$4.97 ₿0.000034	$14.46M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
858	Wojak WOJAK	$0.0005228 ₿0.0000000061	4.45	$36.35M ₿427.74	$0.0005672 ₿0.0000000063	$0.000497 ₿0.0000000058	$1.8M ₿21.77	$36.35M ₿427.74	$36.35M ₿427.74
859	Nym NYM	$0.04473 ₿0.0000033	-0.01	$36.51M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$1.61M ₿23.82	$45M ₿3.34K	$36.51M ₿2.39K
860	Telos TLOS	$0.0863 ₿0.0000046	-1.14	$36.25M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.44M ₿101.21	$36.25M ₿1.97K	$36.25M ₿1.94K
861	Neutron NTRN	$0.1269 ₿0.000015	-0.57	$36.16M ₿4.21K	$0.1334 ₿0.000016	$0.1248 ₿0.000014	$4.71M ₿196.13	$126.94M ₿15.05K	$36.16M ₿4.21K
863	Binance-Peg DAI DAI	$1	0.01*	$36.01M	$1.01	$0.9952	$364.4K	$36.01M	$36.01M
864	ThunderCore TT	$0.002963 ₿0.000000080	-0.28	$36M ₿888.91	$0.003004 ₿0.000000084	$0.002949 ₿0.000000078	$996.92K ₿1.85	$36M ₿888.91	$36M ₿888.91
865	ALEX Lab ALEX	$0.04311 ₿0.0000061	1.19	$35.89M ₿4.38K	$0.04511 ₿0.0000063	$0.0426 ₿0.0000061	$848.03K ₿167.03	$43.04M ₿6.18K	$35.89M ₿4.38K
867	Kendu Inu KENDU	$0.0000361 ₿0.000000000087	8.32	$35.81M ₿0	$0.00004121 ₿0.00000000011	$0.00003288 ₿0.000000000085	$633.79K ₿2.11	$35.99M ₿87.62	$35.81M ₿0
868	Hegic HEGIC	$0.03422 ₿0.00000031	1.42	$35.77M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$39.08K ₿0.67	$35.77M ₿339.69	$35.77M ₿339.69
869	SX Network SX	$0.06383 ₿0.0000016	5.18	$35.68M ₿720.46	$0.06393 ₿0.0000016	$0.05984 ₿0.0000015	$47.58K ₿0.11	$63.78M ₿1.64K	$35.68M ₿720.46
870	Wrapped Centrifuge WCFG	$0.1864 ₿0.000012	-2.56	$35.65M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$481.26K ₿15.04	$35.65M	$35.65M ₿4.37K
871	sUSD SUSD	$0.9658 ₿0.000014	-0.25	$35.58M ₿727.58	$0.9706 ₿0.000014	$0.9655 ₿0.000014	$875.77K ₿56.3	$35.58M ₿727.58	$35.58M ₿727.58
873	Celo Dollar CUSD	$0.999 ₿0.000014	-0.02	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$1.39M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
874	Hive Dollar HBD	$1.03 ₿0.000014	3.15	$35.5M ₿508.51	$1.03 ₿0.000014	$0.9957 ₿0.000014	$53.18 ₿0.75	$35.5M ₿508.51	$35.5M ₿508.51
875	Hooked Protocol HOOK	$0.1444 ₿0.000018	-1.11	$35.3M ₿2.68K	$0.1535 ₿0.000019	$0.1409 ₿0.000018	$6.59M ₿180.11	$72.05M ₿9.25K	$35.3M ₿2.68K
876	Snowbank SB	$222.04 ₿0.0032	-0.29	$35.45M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$306.03 ₿0.01	$35.45M ₿522.32	$35.45M ₿522.32
877	Boba Oppa BOBAOPPA	$0.00177 ₿0.0000000081	3.84	$35.42M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$613.77K ₿8.47	$35.42M ₿811.62	$35.42M ₿0
880	Radio Caca RACA	$0.00008576 ₿0.0000000045	-0.06	$35.22M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008498 ₿0.0000000045	$2.03M ₿155.93	$35.65M ₿1.94K	$35.22M ₿1.63K
882	Universal ETH UNIETH	$2,650.33 ₿0.054	-2.65	$35.32M ₿0	$2,822.09 ₿0.054	$2,647.01 ₿0.053	$7.42K ₿0.09	$35.32M ₿3.5	$35.32M ₿0
884	inSure DeFi SURE	$0.001299 ₿0.000000094	11.41	$34.78M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$89.46K ₿19.21	$115.59M ₿8.34K	$34.78M ₿2.51K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Neon NEON	$0.1449 ₿0.000022	6.74	$34.65M ₿1.27K	$0.1597 ₿0.000023	$0.1353 ₿0.000019	$2.11M ₿107.31	$144.69M ₿22.04K	$34.65M ₿1.27K
887	Stader MaticX MATICX	$0.2713 ₿0.000014	0.98	$34.68M ₿1.94K	$0.2822 ₿0.000014	$0.2653 ₿0.000014	$2.88K ₿5.02	$34.68M ₿1.94K	$34.68M ₿1.94K
888	REVOX REX	$0.01747	-7.89	$34.68M	$0.02213	$0.01608	$24.08M	$52.24M	$34.68M
890	Automata ATA	$0.05888 ₿0.0000033	1.72	$34.61M ₿1.65K	$0.06171 ₿0.0000034	$0.05761 ₿0.0000031	$2.93M ₿224.98	$58.89M ₿3.37K	$34.61M ₿1.65K
892	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$985.58K ₿624.59	$34.52M	$34.52M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Sai SAI	$12.68 ₿0.00026	-3.19	$34.31M ₿720.5	$13.63 ₿0.00027	$12.68 ₿0.00025	$3.98K ₿0	$34.31M ₿720.5	$34.31M ₿720.5
894	Clover Finance CLV	$0.02796 ₿0.0000014	8.44	$34.25M ₿1.19K	$0.02938 ₿0.0000015	$0.02559 ₿0.0000014	$4.48M ₿123.3	$55.97M ₿1.48K	$34.25M ₿1.19K
895	TruFin Staked MATIC TRUMATIC	$0.2547 ₿0.000013	1.67	$34.22M ₿781.25	$0.2656 ₿0.000013	$0.2484 ₿0.000013	$13.7K ₿0.03	$34.22M ₿781.25	$34.22M ₿781.25
897	Sweat Economy SWEAT	$0.004461 ₿0.00000016	2.40	$34.12M ₿1.28K	$0.004603 ₿0.00000017	$0.004327 ₿0.00000016	$4.15M ₿109.19	$94.31M ₿3.55K	$34.12M ₿1.28K
900	CargoX CXO	$0.2027 ₿0.0000011	0.68	$33.94M ₿186.45	$0.2038	$0.2007	$5.06K ₿0	$43.68M ₿239.94	$33.94M ₿186.45
901	Layer3 L3	$0.05476	-1.59	$33.8M	$0.05749	$0.05356	$5.19M	$182.54M	$33.8M
902	PURPLE PEPE PURPE	$0.00008025	1.66	$33.76M	$0.00008933	$0.00007716	$369.01K	$33.76M	$33.76M
904	Suilend SEND	$0.6915	-0.85	$33.69M	$0.7246	$0.6684	$1.38M	$69.14M	$33.69M
906	XION XION	$0.9868	4.82	$33.53M	$1.02	$0.9275	$7.08M	$197.37M	$33.53M
907	Alien Worlds TLM	$0.005766 ₿0.00000033	1.41	$33.49M ₿1.37K	$0.006084 ₿0.00000036	$0.00564 ₿0.00000033	$12.62M ₿155.6	$38.6M ₿2.12K	$33.49M ₿1.37K
909	ELYSIA EL	$0.004914 ₿0.00000017	0.17	$33.45M ₿1.18K	$0.004976 ₿0.00000018	$0.004859 ₿0.00000017	$693.38K ₿41.54	$33.45M ₿1.18K	$33.45M ₿1.18K
910	DEAPCOIN DEP	$0.001214 ₿0.000000036	1.59	$33.43M ₿854.82	$0.00122 ₿0.000000036	$0.001194 ₿0.000000034	$1.39M ₿22.54	$36.3M ₿1.09K	$33.43M ₿854.82
911	HairDAO HAIR	$48 ₿0.00067	3.23	$33.42M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$25.2K ₿0	$74.2M ₿1.04K	$33.42M ₿434.45
912	Peapods Finance PEAS	$3.35 ₿0.000072	1.18	$33.29M ₿721.75	$3.45 ₿0.000075	$3.31 ₿0.000071	$574.6K ₿6.19	$33.29M ₿721.75	$33.29M ₿721.75
913	VaderAI by Virtuals VADER	$0.03334	15.20	$33.24M	$0.03867	$0.02858	$1.62M	$33.24M	$33.24M
914	XT Stablecoin XTUSD XTUSD	$1.01 ₿0.000014	1.20	$33.17M ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$6.8M ₿55.45	$33.17M ₿483.34	$33.17M ₿0
915	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.02	$33.12M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$90.47 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
916	Tree TREE	$0.3232 ₿0.0000033	-4.27	$32.76M ₿352.1	$0.344 ₿0.0000036	$0.2931 ₿0.0000032	$56.53K ₿2.59	$38.85M ₿569.36	$32.76M ₿352.1
917	LimeWire LMWR	$0.09748 ₿0.000019	-1.06	$32.73M ₿1.1K	$0.1059 ₿0.000020	$0.09599 ₿0.000018	$3.83M ₿73.78	$61.74M ₿15.54K	$32.73M ₿1.1K
918	Tornado Cash TORN	$8.56 ₿0.000044	6.90	$32.63M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$1.93M ₿0.53	$85.64M ₿446.61	$32.63M ₿170.18
919	BOBO Coin BOBO	$0.00000049 ₿0.000000000019	-1.60	$32.52M ₿0	$0.0000005331 ₿0.000000000022	$0.0000004836 ₿0.000000000018	$1.5M ₿40.9	$32.56M ₿1.3K	$32.52M ₿0
920	Firmachain FCT	$0.03255 ₿0.0000010	-0.51	$32.49M ₿873.46	$0.03288 ₿0.0000011	$0.03191 ₿0.0000010	$190.57K ₿329.29	$32.9M ₿881.15	$32.49M ₿873.46
924	SaucerSwap SAUCE	$0.03983 ₿0.0000017	1.48	$32.16M ₿1.11K	$0.04165 ₿0.0000018	$0.03913 ₿0.0000017	$438.26K ₿27.61	$39.81M ₿1.79K	$32.16M ₿1.11K
925	michi $MICHI	$0.05797	4.13	$32.21M	$0.06487	$0.05562	$6.13M	$32.21M	$32.21M
926	Minswap MIN	$0.02256 ₿0.00000048	-0.51	$32.18M ₿549.59	$0.02358 ₿0.00000051	$0.02148 ₿0.00000048	$193.03K ₿0.79	$67.7M ₿1.45K	$32.18M ₿549.59
927	Department Of Government Efficiency DOGE	$0.03272	-1.32	$32.05M	$0.03513	$0.03102	$3.89M	$32.05M	$32.05M
928	Spring Staked SUI SSUI	$3.86	-0.68	$31.85M	$4.05	$3.77	$42.82K	$31.85M	$31.85M
929	Aleph Zero AZERO	$0.1058 ₿0.000013	-4.96	$32M ₿4.3K	$0.1117 ₿0.000014	$0.1048 ₿0.000013	$431.74K ₿39.47	$55.04M ₿4.98K	$32M ₿4.3K
931	BitMEX BMEX	$0.3195 ₿0.0000040	-3.01	$31.91M ₿408.52	$0.3303 ₿0.0000040	$0.3195 ₿0.0000039	$133.51K ₿0.49	$143.95M ₿1.84K	$31.91M ₿408.52
932	Defiway DEFI	$0.3181	-0.03	$31.81M	$0.3182	$0.318	$17.92	$31.81M	$31.81M
933	Bertram The Pomeranian BERT	$0.03246	5.80	$31.8M	$0.03715	$0.02948	$2.5M	$31.8M	$31.8M
934	Alpaca Finance ALPACA	$0.2095 ₿0.0000034	2.53	$31.79M ₿517.27	$0.2238 ₿0.0000035	$0.1988 ₿0.0000034	$25.28M ₿76.59	$31.79M ₿517.27	$31.79M ₿517.27
935	XPLA XPLA	$0.03928 ₿0.0000030	-1.95	$31.67M ₿1.66K	$0.0416 ₿0.0000031	$0.03857 ₿0.0000030	$369.57K ₿1.42	$78.57M ₿6.2K	$31.67M ₿1.66K
936	BCGame Coin BC	$0.003165	-0.12	$31.6M	$0.003334	$0.003115	$7.96K	$31.6M	$31.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}