Pagina dei risultati 8 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	UXLINK UXLINK	$0.04447	-5.26	$26.41M	$0.04959	$0.03966	$2.23M	$44.35M	$26.41M
1108	MARBLEX MBX	$0.1007 ₿0.000015	3.47	$26.31M ₿1.83K	$0.1017 ₿0.000016	$0.09726 ₿0.000015	$520.7K ₿32.11	$32.36M ₿5.01K	$26.31M ₿1.83K
1109	Thena THE	$0.2234 ₿0.0000075	2.53	$26.28M ₿209.47	$0.2231 ₿0.0000078	$0.2152 ₿0.0000074	$6.12M ₿16.64	$59.74M ₿1.14K	$26.28M ₿209.47
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	-0.01	$26.25M	$1	$0.9978	$1.3M	$26.25M	$26.25M
1113	Hamster Kombat HMSTR	$0.000407 ₿0.000000016	5.61	$26.2M	$0.0004071	$0.0003811	$5.85M	$40.69M	$26.2M
1114	Stader MaticX MATICX	$0.2251 ₿0.000014	4.10	$26.19M ₿1.94K	$0.2251 ₿0.000014	$0.2144 ₿0.000014	$5.1K ₿5.02	$26.19M ₿1.94K	$26.19M ₿1.94K
1116	Oraichain Token ORAI	$1.36 ₿0.00020	-2.46	$26.17M ₿3.27K	$1.41 ₿0.00020	$1.34 ₿0.00020	$503.33K ₿99.69	$26.47M ₿3.64K	$26.17M ₿3.27K
1117	Aquarius AQUA	$0.0007261 ₿0.000000015	-0.05	$26.08M ₿343.35	$0.0007278 ₿0.000000015	$0.0007186 ₿0.000000014	$89.12K ₿2.36	$72.59M ₿1.54K	$26.08M ₿343.35
1118	Travala.com AVA	$0.3729 ₿0.000012	0.26	$26.06M ₿675.43	$0.3752 ₿0.000012	$0.3665 ₿0.000012	$9.36M ₿55.82	$26.06M ₿787.59	$26.06M ₿675.43
1120	Phoenix PHB	$0.4365 ₿0.000031	1.14	$26.02M ₿1.56K	$0.4439 ₿0.000034	$0.4122 ₿0.000031	$13.07M ₿119.2	$26.02M ₿1.56K	$26.02M ₿1.56K
1123	MovieBloc MBL	$0.001374 ₿0.000000078	1.98	$25.91M ₿1.37K	$0.001385 ₿0.000000081	$0.001336 ₿0.000000078	$3.86M ₿29.17	$41.21M ₿2.34K	$25.91M ₿1.37K
1126	Ampleforth Governance Token FORTH	$2.25 ₿0.000082	-1.72	$25.85M ₿874.38	$2.29 ₿0.000086	$2.23 ₿0.000082	$1.67M ₿55.33	$34.38M ₿1.27K	$25.85M ₿874.38
1127	My Neighbor Alice ALICE	$0.2802 ₿0.000025	-0.39	$25.76M ₿2.28K	$0.2863 ₿0.000027	$0.277 ₿0.000025	$17.69M ₿233.79	$27.97M ₿2.55K	$25.76M ₿2.28K
1129	Diverge Loop DLC	$0.02788 ₿0.0000022	0.31	$25.68M ₿211.56	$0.03107 ₿0.0000022	$0.02752 ₿0.0000021	$13.75K ₿1.16	$28.85M ₿2.2K	$25.68M ₿211.56
1131	Wrapped QUIL QUIL	$0.02834	-3.78	$25.57M	$0.02951	$0.02773	$215.97K	$25.57M	$25.57M
1139	Metadium META	$0.01464 ₿0.00000084	0.72	$25.24M ₿1.43K	$0.01488 ₿0.00000086	$0.01447 ₿0.00000068	$139.86K ₿2.96K	$29.3M ₿1.68K	$25.24M ₿1.43K
1140	Polyhedra Network ZKJ	$0.06531 ₿0.000036	2.97	$25.21M ₿0	$0.06529 ₿0.000040	$0.06241 ₿0.000036	$4.48M ₿485.7	$65.3M ₿32.51K	$25.21M ₿0
1141	Maverick Protocol MAV	$0.03343 ₿0.0000086	2.85	$25.17M ₿2.16K	$0.03338 ₿0.0000092	$0.03191 ₿0.0000085	$2.33M ₿197.87	$66.78M ₿17.28K	$25.17M ₿2.16K
1142	XION XION	$0.5939	1.16	$25.17M	$0.6004	$0.5807	$6.06M	$118.74M	$25.17M
1149	Access Protocol ACS	$0.0005658 ₿0.000000046	-1.97	$24.84M ₿1.6K	$0.0005777 ₿0.000000047	$0.0005627 ₿0.000000045	$475.7K ₿26.63	$50.56M ₿4.02K	$24.84M ₿1.6K
1150	Storj STORJ	$0.1718 ₿0.0000099	2.34	$24.71M ₿1.43K	$0.1728 ₿0.000010	$0.1667 ₿0.0000098	$5.44M ₿293.65	$73.04M ₿4.23K	$24.71M ₿1.43K
1152	Compound Basic Attention Token CBAT	$0.003946 ₿0.000000091	18.11	$24.68M ₿637.9	$0.00406 ₿0.000000097	$0.003309 ₿0.000000091	$0 ₿0	$24.68M ₿637.9	$24.68M ₿637.9
1154	TARS AI TAI	$0.04195	3.19	$24.62M	$0.04204	$0.04022	$1.91M	$37.56M	$24.62M
1155	TrustToken TRU	$0.01851 ₿0.0000019	0.56	$24.55M ₿2.18K	$0.01853 ₿0.0000020	$0.0181 ₿0.0000019	$4.33M ₿296.08	$24.82M ₿2.4K	$24.55M ₿2.18K
1161	USUALx USUALX	$0.04915	7.04	$24.3M	$0.04934	$0.04424	$9.15K	$24.3M	$24.3M
1163	Gyroscope GYD GYD	$1 ₿0.000014	0.20	$24.25M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$21.78K ₿11.32	$24.25M ₿295.39	$24.25M ₿295.39
1164	Minswap MIN	$0.01378 ₿0.00000048	1.31	$24.24M ₿549.59	$0.01379 ₿0.00000051	$0.01349 ₿0.00000048	$122.81K ₿0.79	$34.46M ₿1.45K	$24.24M ₿549.59
1165	NATIX Network NATIX	$0.0005971	4.17	$24.22M	$0.0006022	$0.0005584	$398.11K	$59.44M	$24.22M
1167	Oasys OAS	$0.004389 ₿0.0000011	-2.45	$24.19M ₿2.17K	$0.004553 ₿0.0000011	$0.004254 ₿0.0000011	$462.08K ₿16.86	$43.8M ₿11.65K	$24.19M ₿2.17K
1168	ZND Token ZND	$0.1447	-14.10	$24.14M	$0.2143	$0.1448	$3.31M	$100.74M	$24.14M
1169	Adrena ADX	$0.0244	1.72	$24.11M	$0.0244	$0.02367	$20.86K	$24.28M	$24.11M
1172	Marcopolo MAPO	$0.00394 ₿0.00000046	-0.40	$24.05M ₿1.1K	$0.003986 ₿0.00000046	$0.003937 ₿0.00000043	$597.53K ₿52.38	$38.22M ₿1.25K	$24.05M ₿1.1K
1173	Coq Inu COQ	$0.0000003462 ₿0.000000000049	2.71	$24.04M ₿3.41K	$0.000000348 ₿0.000000000055	$0.0000003309 ₿0.000000000048	$2.69M ₿272.67	$24.04M ₿3.41K	$24.04M ₿3.41K
1174	NAVI Protocol NAVX	$0.03338 ₿0.0000038	2.06	$24.03M ₿385.2	$0.03484 ₿0.0000040	$0.03225 ₿0.0000038	$1.64M ₿208.67	$33.39M ₿3.9K	$24.03M ₿385.2
1175	Syscoin SYS	$0.02845 ₿0.0000039	4.87	$24.01M ₿3.05K	$0.02864 ₿0.0000040	$0.02685 ₿0.0000038	$1.79M ₿66.87	$24.01M ₿3.09K	$24.01M ₿3.05K
1176	Lido Staked SOL STSOL	$225.89 ₿0.0028	-1.14	$23.98M ₿11.19K	$228.49 ₿0.0030	$223.13 ₿0.0028	$61.3K ₿1.88	$23.98M ₿11.19K	$23.98M ₿11.19K
1179	Loan Protocol LOAN	$0.0008389 ₿0.00000000097	-0.01	$23.86M ₿0	$0.0008524 ₿0.0000000010	$0.0008297 ₿0.00000000093	$156.94K ₿1.66	$86.3M ₿71.6	$23.86M ₿0
1182	My Lovely Coin MLC	$0.2743	-3.15	$23.76M	$0.3335	$0.2696	$875.43K	$63.3M	$23.76M
1184	DUSK Network DUSK	$0.04749 ₿0.0000064	11.83	$23.72M ₿2.94K	$0.04821 ₿0.0000070	$0.04195 ₿0.0000063	$7.19M ₿331.1	$23.72M ₿3.22K	$23.72M ₿2.94K
1186	Mobox MBOX	$0.04719 ₿0.0000060	2.32	$23.62M ₿1.67K	$0.04718 ₿0.0000061	$0.0454 ₿0.0000059	$3.43M ₿151.62	$25.98M ₿2.36K	$23.62M ₿1.67K
1187	Orchid Protocol OXT	$0.03993 ₿0.0000020	3.71	$23.61M ₿1.21K	$0.03992 ₿0.0000021	$0.03816 ₿0.0000020	$1.88M ₿80.8	$39.92M ₿2.04K	$23.61M ₿1.21K
1191	Kyros Restaked SOL KYSOL	$231.21	-0.87	$23.51M	$233.24	$227.98	$5K	$23.51M	$23.51M
1192	Radicle RAD	$0.4715 ₿0.000036	2.23	$23.49M ₿1.84K	$0.4718 ₿0.000039	$0.4554 ₿0.000036	$2.99M ₿204.19	$47.15M ₿3.7K	$23.49M ₿1.84K
1195	DexTools DEXT	$0.3309 ₿0.000013	4.62	$23.42M ₿1.17K	$0.3325 ₿0.000013	$0.302 ₿0.000012	$78.7K ₿7.7	$37.25M ₿1.75K	$23.42M ₿1.17K
1197	Gleec Coin GLEEC	$0.1248 ₿0.00000015	-2.66	$23.32M ₿27.53	$0.1285 ₿0.00000017	$0.1167 ₿0.00000013	$1.3K ₿2.41	$26.23M ₿30.96	$23.32M ₿27.53
1200	Ninja Squad Token NST	$2.7 ₿0.000086	0.20	$23.22M ₿0	$2.74 ₿0.00010	$2.63 ₿0.000067	$134.3K ₿46.35	$23.22M ₿175.04	$23.22M ₿0
1201	PinLink PIN	$0.2895	-3.48	$23.2M	$0.3007	$0.2845	$1.01M	$29M	$23.2M
1205	Fwog FWOG	$0.02373	4.65	$23.14M	$0.02419	$0.02224	$1.81M	$23.14M	$23.14M
1207	Everscale EVER	$0.01166 ₿0.00000048	-4.44	$23.07M ₿953.32	$0.0127 ₿0.00000051	$0.01153 ₿0.00000048	$127.45K ₿1.96	$24.6M ₿1.02K	$23.07M ₿953.32
1208	The Innovation Game TIG	$0.9271	-3.41	$22.96M	$1.14	$0.8301	$1.16M	$42.92M	$22.96M
1211	IX Swap IXS	$0.1266 ₿0.0000088	5.00	$22.8M ₿1.47K	$0.1266 ₿0.0000092	$0.1182 ₿0.0000077	$143.6K ₿15.59	$22.8M ₿1.59K	$22.8M ₿1.47K
1214	RSS3 RSS3	$0.02616 ₿0.0000060	1.65	$22.49M ₿3.95K	$0.02689 ₿0.0000065	$0.02548 ₿0.0000060	$4.78M ₿77.5	$26.86M ₿6.08K	$22.49M ₿3.95K
1217	HOPR HOPR	$0.04163 ₿0.0000019	1.26	$22.43M ₿855.33	$0.04555 ₿0.0000020	$0.04085 ₿0.0000019	$531.9K ₿10.24	$23.5M ₿880.4	$22.43M ₿855.33
1219	Fusionist ACE	$0.2866 ₿0.00012	3.66	$22.34M ₿0	$0.2854 ₿0.00013	$0.2717 ₿0.00012	$3.86M ₿519.9	$41.88M ₿17.9K	$22.34M ₿0
1220	TokenFi TOKEN	$0.007468 ₿0.0000020	-1.98	$22.27M ₿2.85K	$0.007622 ₿0.0000021	$0.007406 ₿0.0000019	$1.85M ₿481.76	$74.68M ₿20.14K	$22.27M ₿2.85K
1229	Neon NEON	$0.09182 ₿0.000022	8.36	$22.02M ₿1.27K	$0.09325 ₿0.000023	$0.08367 ₿0.000019	$889.21K ₿107.31	$91.94M ₿22.04K	$22.02M ₿1.27K
1230	Zeus Network ZEUS	$0.06197 ₿0.000011	-0.01*	$21.87M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.62M ₿524.14	$62M ₿11.81K	$21.87M ₿0
1231	GRIFFAIN GRIFFAIN	$0.02181	13.49	$21.86M	$0.02187	$0.01903	$5.67M	$21.86M	$21.86M
1232	Iron Fish IRON	$0.322 ₿0.000025	-7.98	$21.81M ₿550.08	$0.3799 ₿0.000025	$0.3182 ₿0.000024	$428.3K ₿7.6	$21.82M ₿1.32K	$21.81M ₿550.08
1233	Electronic USD EUSD	$0.9991 ₿0.000014	0.15	$21.8M ₿322.2	$1 ₿0.000014	$0.9973 ₿0.000014	$433.07K ₿6.75	$21.8M ₿322.2	$21.8M ₿322.2
1234	Forta FORT	$0.03477 ₿0.0000028	1.67	$21.8M ₿987.97	$0.03638 ₿0.0000029	$0.0339 ₿0.0000028	$659.17K ₿11.38	$34.79M ₿2.9K	$21.8M ₿987.97
1235	doginme DOGINME	$0.0003218 ₿0.000000010	-4.46	$21.75M ₿699.91	$0.0003387 ₿0.000000011	$0.0003188 ₿0.0000000096	$753.42K ₿33.62	$21.75M ₿699.91	$21.75M ₿699.91
1237	Stronghold Staked SOL STRONGSOL	$213.34	-1.05	$21.66M	$215.61	$210.56	$10.23K	$21.66M	$21.66M
1239	Compound Dai CDAI	$0.02501 ₿0.00000034	0.05	$21.44M ₿1.03K	$0.02503 ₿0.00000034	$0.02495 ₿0.00000032	$1.99K ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1240	DAO Maker DAO	$0.08536 ₿0.000021	2.93	$21.43M ₿5.09K	$0.08554 ₿0.000022	$0.08274 ₿0.000021	$510.64K ₿127.14	$23.7M ₿6.04K	$21.43M ₿5.09K
1241	SideShift Token XAI	$0.1392 ₿0.0000027	0.91	$21.42M ₿360.39	$0.1401 ₿0.0000027	$0.1375 ₿0.0000026	$2.69K ₿0.14	$29.26M ₿568.86	$21.42M ₿360.39
1242	Thought THT	$0.0386 ₿0.0000012	6.93	$21.4M ₿542.65	$0.03998 ₿0.0000013	$0.0361 ₿0.0000011	$18.81K ₿0.61	$61.35M ₿1.78K	$21.4M ₿542.65
1245	STON STON	$0.5711 ₿0.00041	0.40	$21.37M ₿694.41	$0.6099 ₿0.00043	$0.5639 ₿0.00037	$25.7K ₿18.9	$57.07M ₿41.14K	$21.37M ₿694.41
1246	XPLA XPLA	$0.02554 ₿0.0000030	-3.94	$21.37M ₿1.66K	$0.0271 ₿0.0000031	$0.02542 ₿0.0000030	$12.89K ₿1.42	$51.21M ₿6.2K	$21.37M ₿1.66K
1247	Inverse Finance INV	$35.65 ₿0.00083	0.10	$21.29M ₿428.1	$36.07 ₿0.00084	$35.16 ₿0.00079	$130.64K ₿8.13	$25.63M ₿460.39	$21.29M ₿428.1
1250	Ancient8 A8	$0.05436	1.73	$21.2M	$0.05439	$0.05235	$1.8M	$54.27M	$21.2M
1251	CoinMetro XCM	$0.06997 ₿0.0000012	-0.06	$21.15M ₿371.1	$0.07038 ₿0.0000012	$0.06906 ₿0.0000012	$5.48K ₿0.05	$22.09M ₿403.41	$21.15M ₿371.1
1252	YieldNest Restaked ETH YNETH	$4,005.96	-0.82	$21.15M	$4,038.97	$3,988.85	$199.73	$21.15M	$21.15M
1253	ELYSIA EL	$0.003084 ₿0.00000017	4.76	$21.08M ₿1.18K	$0.00311 ₿0.00000018	$0.002938 ₿0.00000017	$171.49K ₿41.54	$21.08M ₿1.18K	$21.08M ₿1.18K
1254	Bityuan BTY	$0.03 ₿0.000018	1.76	$21.04M ₿0	$0.03018 ₿0.	$0.02901 ₿0.	$337.41K ₿0	$21.04M	$21.04M ₿0
1258	Cronos zkEVM CRO ZKCRO	$0.1605	1.82	$20.95M	$0.1604	$0.1548	$18.95	$20.95M	$20.95M
1259	Port3 Network PORT3	$0.04179 ₿0.0000032	-20.67	$20.87M ₿353.92	$0.05857 ₿0.0000034	$0.03604 ₿0.0000032	$40M ₿90.34	$41.76M ₿3.26K	$20.87M ₿353.92
1260	Milady Cult Coin CULT	$0.0004539	2.00	$20.8M	$0.000454	$0.0004391	$1.59M	$45.38M	$20.8M
1261	Bluefin BLUE	$0.06289	0.81	$20.77M	$0.06309	$0.06142	$3.11M	$62.91M	$20.77M
1262	SuperWalk GRND GRND	$0.02934 ₿0.0000026	-1.70	$20.74M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$58.92K ₿1.26	$28.94M ₿2.61K	$20.74M ₿115.72
1264	BitMEX BMEX	$0.2078 ₿0.0000040	2.54	$20.73M ₿408.52	$0.2082 ₿0.0000040	$0.2012 ₿0.0000039	$18.98K ₿0.49	$93.52M ₿1.84K	$20.73M ₿408.52
1267	Mossland MOC	$0.04703 ₿0.0000017	0.38	$20.62M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$104.51K ₿32.73	$23.52M ₿866.7	$20.62M ₿715.01
1270	Acala ACA	$0.01757 ₿0.0000022	2.04	$20.51M ₿2.13K	$0.01766 ₿0.0000024	$0.01691 ₿0.0000021	$2.31M ₿131.9	$28.12M ₿2.38K	$20.51M ₿2.13K
1271	BMX BMX	$7.41 ₿0.000029	1.78	$20.53M ₿35.4	$7.58 ₿0.000031	$7.08 ₿0.000029	$95.42K ₿1.08	$20.53M ₿296.08	$20.53M ₿35.4
1272	LandWolf WOLF	$0.00002271	-2.35	$20.49M	$0.00002326	$0.00002239	$1.39M	$20.49M	$20.49M
1273	LUKSO LYX	$0.67 ₿0.000062	-4.32	$20.46M ₿1.89K	$0.7064 ₿0.000063	$0.6532 ₿0.000060	$282.47K ₿8.72	$28.22M ₿2.62K	$20.46M ₿1.89K
1275	Ice Open Network ICE	$0.003007 ₿0.000000062	3.52	$20.44M ₿410.29	$0.003092 ₿0.000000064	$0.002899 ₿0.000000061	$3.41M ₿360.15	$63.64M ₿1.31K	$20.44M ₿410.29
1278	Stake DAO SDT	$0.3069 ₿0.0000040	0.13	$20.37M ₿220.04	$0.3083 ₿0.0000041	$0.3022 ₿0.0000039	$6.29K ₿0.03	$21.03M ₿257.26	$20.37M ₿220.04
1284	Spring Staked SUI SSUI	$2.45	0.71	$20.31M	$2.45	$2.38	$18.59K	$20.31M	$20.31M
1287	NFPrompt NFP	$0.04013 ₿0.0000093	2.85	$20.22M ₿0	$0.0403 ₿0.000010	$0.03785 ₿0.0000092	$3.68M ₿321.33	$40.12M ₿6.64K	$20.22M ₿0
1288	Alpha Quark Token AQT	$0.753 ₿0.000025	1.14	$20.19M ₿685.38	$0.7666 ₿0.000025	$0.7392 ₿0.000025	$180.91K ₿45.39	$22.6M ₿767.78	$20.19M ₿685.38
1289	OPENLOOT OL	$0.02593	-7.40	$20.19M	$0.02823	$0.02454	$15.87M	$129.34M	$20.19M
1291	IDEX IDEX	$0.02049 ₿0.0000012	5.12	$20.12M ₿1.01K	$0.0205 ₿0.0000013	$0.01936 ₿0.0000012	$3.46M ₿119.93	$20.49M ₿1.24K	$20.12M ₿1.01K
1293	Layer3 L3	$0.02119	-0.26	$20.1M	$0.02156	$0.0209	$3.78M	$70.65M	$20.1M
1294	sudeng HIPPO	$0.002008	7.23	$20.1M	$0.002074	$0.00184	$9.07M	$20.1M	$20.1M
1295	Helium Mobile MOBILE	$0.0003214 ₿0.000000041	-4.21	$20.03M ₿3.57K	$0.0003408 ₿0.000000044	$0.0003182 ₿0.000000040	$882.11K ₿77.31	$73.67M ₿9.46K	$20.03M ₿3.57K
1297	OORT OORT	$0.03183 ₿0.0000073	-3.97	$19.99M ₿476.35	$0.03324 ₿0.0000077	$0.03154 ₿0.0000072	$602.81K ₿83.41	$63.64M ₿14.72K	$19.99M ₿476.35
1298	AdEx ADX	$0.135 ₿0.0000039	2.66	$19.97M ₿571.75	$0.137 ₿0.0000042	$0.1299 ₿0.0000039	$3.88M ₿150.67	$20.25M ₿595.38	$19.97M ₿571.75
1299	Act I The AI Prophecy ACT	$0.02111	4.39	$20M	$0.02136	$0.01996	$14.64M	$20M	$20M
1301	XBorg XBG	$0.09259	7.61	$19.91M	$0.09243	$0.08569	$168.78K	$92.6M	$19.91M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}