$3.32T
Capitalizzazione totale
$105.4B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin
KRW Stablecoin (4407)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1226 EthicHub  ETHIX $0.2616
₿0.0000027
0.41 $18.44M
₿193.26
$0.2625
₿0.0000027
$0.2602
₿0.0000027
$680.37
₿0.01
$26.16M
₿274.13
$18.44M
₿193.26
Previsione del prezzo di EthicHub(ethix)
1227 OpenServ  SERV $0.02458
₿0.00000025
0.23 $18.44M
₿193.08
$0.02609
₿0.00000027
$0.02305
₿0.00000024
$474.65K
₿4.98
$24.58M
₿257.44
$18.44M
₿193.08
Previsione del prezzo di OpenServ(serv)
1228 ResearchCoin  RSC $0.1402
₿0.0000014
-1.79 $18.37M
₿192.38
$0.1443
₿0.0000015
$0.14
₿0.0000014
$573.58K
₿5.73
$140.08M
₿1.47K
$18.37M
₿192.38
Previsione del prezzo di ResearchCoin(rsc)
1229 Abelian  ABEL $0.139
₿0.0000014
-1.95 $18.35M
₿192.15
$0.1421
₿0.0000014
$0.135
₿0.0000014
$78.23K
₿0.82
$31.32M
₿327.97
$18.35M
₿192.15
Previsione del prezzo di Abelian(abel)
1230 Aquarius  AQUA $0.0005093
₿0.0000000053
-0.48 $18.29M
₿191.49
$0.0005144
₿0.0000000053
$0.0004998
₿0.0000000052
$342.25K
₿1.42
$50.92M
₿533.08
$18.29M
₿191.49
Previsione del prezzo di Aquarius(aqua)
1232 Syscoin  SYS $0.02147
₿0.00000022
4.89 $18.17M
₿190.95
$0.02149
₿0.00000022
$0.02047
₿0.00000021
$2.46M
₿25.74
$18.17M
₿190.95
$18.17M
₿190.95
Previsione del prezzo di Syscoin(sys)
1234 Autonolas  OLAS $0.07897
₿0.00000083
-3.47 $18.09M
₿190.01
$0.08205
₿0.00000085
$0.0786
₿0.00000082
$167.84K
₿2.77
$37.31M
₿391.84
$18.09M
₿190.01
Previsione del prezzo di Autonolas(olas)
1237 CorgiAI  CORGIAI $0.00005522
₿0.00000000058
-3.56 $17.99M
₿189.19
$0.00006198
₿0.00000000064
$0.00005521
₿0.00000000057
$60.17K
₿0.63
$20.57M
₿216.31
$17.99M
₿189.19
Previsione del prezzo di CorgiAI(corgiai)
1239 ELYSIA  EL $0.00264
₿0.000000027
2.98 $17.96M
₿188.07
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$603.67K
₿6.35
$17.96M
₿188.07
$17.96M
₿188.07
Previsione del prezzo di ELYSIA(el)
1240 Neutron  NTRN $0.02758
₿0.00000028
4.15 $17.94M
₿188.09
$0.0276
₿0.00000028
$0.0261
₿0.00000027
$1.51M
₿15.8
$27.57M
₿289.03
$17.94M
₿188.09
Previsione del prezzo di Neutron(ntrn)
1241 Ampleforth  AMPL $1.27
₿0.000013
-1.33 $17.87M
₿187.48
$1.29
₿0.000013
$1.26
₿0.000013
$28.77K
₿0.26
$15.23M
₿159.8
$17.87M
₿187.48
Previsione del prezzo di Ampleforth(ampl)
1242 Thought  THT $0.03141
₿0.00000032
-2.77 $17.89M
₿187.43
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$8.68K
₿0.09
$50.59M
₿530.09
$17.89M
₿187.43
Previsione del prezzo di Thought(tht)
1244 Diverge Loop  DLC $0.02004
₿0.00000021
-7.47 $17.84M
₿186.84
$0.02226
₿0.00000023
$0.0198
₿0.00000020
$4.46K
₿0.05
$20.05M
₿209.94
$17.84M
₿186.84
Previsione del prezzo di Diverge Loop(dlc)
1247 Argentine Football Association Fan Token  ARG $1.15
₿0.000012
4.53 $17.79M
₿186.3
$1.18
₿0.000012
$1.1
₿0.000011
$1.79M
₿18.74
$22.96M
₿240.46
$17.79M
₿186.3
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1248 Inverse Finance  INV $29.58
₿0.00030
-0.29 $17.76M
₿186.04
$29.78
₿0.00031
$29.23
₿0.00030
$67.74K
₿0.71
$21.49M
₿225.14
$17.76M
₿186.04
Previsione del prezzo di Inverse Finance(inv)
1252 LimeWire  LMWR $0.05049
₿0.00000050
11.43 $18.06M
₿184.02
$0.05014
₿0.00000048
$0.04142
₿0.00000043
$1.85M
₿18.08
$31.03M
₿316.16
$18.06M
₿184.02
Previsione del prezzo di LimeWire(lmwr)
1253 Phoenix  PHB $0.2831
₿0.0000029
2.09 $17.52M
₿183.55
$0.2838
₿0.0000029
$0.2725
₿0.0000028
$2.04M
₿21.81
$17.52M
₿183.55
$17.52M
₿183.55
Previsione del prezzo di Phoenix(phb)
1258 Hanu Yokia  HANU $0.0000001151
₿0.0000000000012
0.70 $17.25M
₿180.51
$0.0000001155
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$70.4
₿0
$68.3M
₿714.9
$17.25M
₿180.51
Previsione del prezzo di Hanu Yokia(hanu)
1260 Klever  KLV $0.001907
₿0.000000019
-3.89 $17.22M
₿179.92
$0.001989
₿0.000000020
$0.001902
₿0.000000019
$228.54K
₿2.4
$17.22M
₿179.92
$17.22M
₿179.92
Previsione del prezzo di Klever(klv)
1262 SideShift Token  XAI $0.1101
₿0.0000011
-1.87 $17.2M
₿180.16
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$12.92K
₿0.14
$23.12M
₿242.28
$17.2M
₿180.16
Previsione del prezzo di SideShift Token(xai)
1264 PIVX  PIVX $0.1717
₿0.0000017
17.50 $17.1M
₿179.82
$0.1865
₿0.0000019
$0.1461
₿0.0000015
$8.77M
₿91.35
$17.1M
₿179.82
$17.1M
₿179.82
Previsione del prezzo di PIVX(pivx)
1266 Polyhedra Network  ZKJ $0.04091
₿0.00000042
1.77 $17.07M
₿178.87
$0.04094
₿0.00000042
$0.03909
₿0.00000040
$2.3M
₿25.35
$40.92M
₿428.86
$17.07M
₿178.87
Previsione del prezzo di Polyhedra Network(zkj)
1267 Milady Cult Coin  CULT $0.0003622
₿0.0000000038
-1.60 $17.02M
₿178.18
$0.0003719
₿0.0000000038
$0.0003601
₿0.0000000037
$1.47M
₿15.39
$36.3M
₿380.11
$17.02M
₿178.18
Previsione del prezzo di Milady Cult Coin(cult)
1270 Stake DAO  SDT $0.2529
₿0.0000026
-0.77 $16.98M
₿177.9
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$7.78K
₿0.08
$17.42M
₿182.54
$16.98M
₿177.9
Previsione del prezzo di Stake DAO(sdt)
1271 Stader BNBx  BNBX $1,034.65
₿0.010
0.53 $16.98M
₿177.86
$1,037.55
₿0.010
$1,023.88
₿0.010
$217.48
₿0
$0
$16.98M
₿177.86
Previsione del prezzo di Stader BNBx(bnbx)
1272 CoinMetro  XCM $0.05613
₿0.00000058
0.43 $16.97M
₿177.78
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$17.09K
₿0.18
$17.57M
₿184.05
$16.97M
₿177.78
Previsione del prezzo di CoinMetro(xcm)
1276 Portal  PORTAL $0.02213
₿0.00000023
11.46 $16.89M
₿176.88
$0.02276
₿0.00000023
$0.01986
₿0.00000020
$12.01M
₿125.95
$22.16M
₿232.03
$16.89M
₿176.88
Previsione del prezzo di Portal(portal)
1277 Alpha Quark Token  AQT $0.6264
₿0.0000065
1.08 $16.79M
₿175.78
$0.6341
₿0.0000066
$0.6198
₿0.0000064
$1.56M
₿16.26
$18.79M
₿196.72
$16.79M
₿175.78
Previsione del prezzo di Alpha Quark Token(aqt)
1278 Realio Network  RIO $0.1682
₿0.0000017
3.90 $16.83M
₿175.56
$0.1682
₿0.0000017
$0.1564
₿0.0000016
$878.66K
₿8.93
$16.83M
₿175.56
$16.83M
₿175.56
Previsione del prezzo di Realio Network(rio)
1279 CONX  CONX $0.01875
₿0.00000019
-3.85 $16.75M
₿174.89
$0.01955
₿0.00000020
$0.01867
₿0.00000019
$208.28K
₿2.15
$37.58M
₿392.44
$16.75M
₿174.89
Previsione del prezzo di CONX(conx)
1280 Acet Token  ACT $0.009811
₿0.00000010
-7.52 $16.71M
₿175.37
$0.0106
₿0.00000011
$0.009774
₿0.00000010
$41.46K
₿0.43
$21.8M
₿228.8
$16.71M
₿175.37
Previsione del prezzo di Acet Token(act)
1281 Vestra DAO  VSTR $0.01027
₿0.00000010
4.45 $16.69M
₿175.15
$0.01141
₿0.00000011
$0.009721
₿0.00000010
$206.06K
₿2.16
$513.27M
₿5.39K
$16.69M
₿175.15
Previsione del prezzo di Vestra DAO(vstr)
1283 Lumia  LUMIA $0.1208
₿0.0000012
-0.11 $16.7M
₿174.6
$0.1235
₿0.0000012
$0.1169
₿0.0000012
$2.75M
₿28.75
$28.8M
₿301.17
$16.7M
₿174.6
Previsione del prezzo di Lumia(lumia)
1286 TARS AI  TAI $0.02831
₿0.00000029
-0.28 $16.62M
₿174.33
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.22M
₿12.83
$25.35M
₿265.95
$16.62M
₿174.33
Previsione del prezzo di TARS AI(tai)
1287 Thales  THALES $0.2576
₿0.0000026
0.31 $16.54M
₿173.19
$0.2602
₿0.0000027
$0.2557
₿0.0000026
$526.45
₿0.01
$25.77M
₿269.8
$16.54M
₿173.19
Previsione del prezzo di Thales(thales)
1288 Loan Protocol  LOAN $0.0005323
₿0.0000000055
-3.82 $16.52M
₿173.15
$0.0005568
₿0.0000000058
$0.0005253
₿0.0000000055
$135.46K
₿1.42
$55.64M
₿583.11
$16.52M
₿173.15
Previsione del prezzo di Loan Protocol(loan)
1289 Hey Anon  ANON $1.23
₿0.000012
-1.08 $16.52M
₿172.96
$1.26
₿0.000013
$1.2
₿0.000012
$726.27K
₿7.6
$25.83M
₿270.33
$16.52M
₿172.96
Previsione del prezzo di Hey Anon(anon)
1292 Radix  XRD $0.001236
₿0.000000012
-0.97 $16.5M
₿172.7
$0.001296
₿0.000000013
$0.001198
₿0.000000012
$234.38K
₿2.45
$16.5M
₿172.7
$16.5M
₿172.7
Previsione del prezzo di Radix(xrd)
1293 Vanar Chain  VANRY $0.008414
₿0.000000088
1.93 $16.47M
₿172.57
$0.008452
₿0.000000088
$0.00819
₿0.000000085
$3.53M
₿37.11
$18.19M
₿190.58
$16.47M
₿172.57
Previsione del prezzo di Vanar Chain(vanry)
1294 LandWolf  WOLF $0.00001824
₿0.00000000019
-5.37 $16.47M
₿172.35
$0.00001936
₿0.00000000020
$0.00001821
₿0.00000000019
$818.18K
₿9.11
$16.47M
₿172.35
$16.47M
₿172.35
Previsione del prezzo di LandWolf(wolf)
1295 My Neighbor Alice  ALICE $0.178
₿0.0000018
3.92 $16.42M
₿171.93
$0.1794
₿0.0000018
$0.1696
₿0.0000017
$8.74M
₿91.69
$17.83M
₿186.71
$16.42M
₿171.93
Previsione del prezzo di My Neighbor Alice(alice)
1298 Minswap  MIN $0.009328
₿0.000000097
-0.99 $16.36M
₿171.22
$0.009433
₿0.000000098
$0.009158
₿0.000000096
$189.64K
₿2
$23.28M
₿243.64
$16.36M
₿171.22
Previsione del prezzo di Minswap(min)
1299 TokenFi  TOKEN $0.004861
₿0.000000050
3.27 $16.33M
₿171.14
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.53M
₿26.5
$48.64M
₿509.66
$16.33M
₿171.14
Previsione del prezzo di TokenFi(token)
1301 Mossland  MOC $0.03723
₿0.00000039
2.40 $16.4M
₿170.63
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$908.97K
₿9.55
$18.61M
₿193.68
$16.4M
₿170.63
Previsione del prezzo di Mossland(moc)
1304 Hamster Kombat  HMSTR $0.0002515
₿0.0000000026
5.25 $16.2M
₿169.59
$0.000253
₿0.0000000026
$0.0002389
₿0.0000000025
$6.91M
₿69.33
$25.16M
₿263.44
$16.2M
₿169.59
Previsione del prezzo di Hamster Kombat(hmstr)
1306 Alien Worlds  TLM $0.002499
₿0.000000026
5.74 $16.19M
₿169.55
$0.002504
₿0.000000026
$0.002364
₿0.000000024
$4.52M
₿47.12
$17.27M
₿180.85
$16.19M
₿169.55
Previsione del prezzo di Alien Worlds(tlm)
1307 MetFi  METFI $0.0587
₿0.00000061
-1.64 $16.2M
₿169.22
$0.06015
₿0.00000063
$0.05831
₿0.00000061
$36.6K
₿0.38
$26.43M
₿276.04
$16.2M
₿169.22
Previsione del prezzo di MetFi(metfi)
1308 Firmachain  FCT $0.01459
₿0.00000015
0.03 $16.15M
₿169.14
$0.01478
₿0.00000015
$0.01434
₿0.00000015
$376.67K
₿3.95
$16.38M
₿171.54
$16.15M
₿169.14
Previsione del prezzo di Firmachain(fct)
1310 Mobox  MBOX $0.03198
₿0.00000033
2.31 $16.01M
₿167.78
$0.03216
₿0.00000033
$0.03086
₿0.00000032
$4.15M
₿43.45
$17.62M
₿184.55
$16.01M
₿167.78
Previsione del prezzo di Mobox(mbox)
1311 Comtech Gold  CGO $147.58
₿0.0015
-0.07 $15.94M
₿166.67
$148.61
₿0.0015
$146.14
₿0.0015
$973.15K
₿10.2
$15.94M
₿166.67
$15.94M
₿166.67
Previsione del prezzo di Comtech Gold(cgo)
1315 Layer3  L3 $0.01358
₿0.00000014
9.25 $15.87M
₿165.85
$0.01358
₿0.00000014
$0.01242
₿0.00000012
$6.08M
₿64.28
$45.29M
₿473.34
$15.87M
₿165.85
Previsione del prezzo di Layer3(l3)
1319 ThunderCore  TT $0.001208
₿0.000000012
0.23 $15.85M
₿166.07
$0.001246
₿0.000000013
$0.001204
₿0.000000012
$657.56K
₿6.93
$15.85M
₿166.07
$15.85M
₿166.07
Previsione del prezzo di ThunderCore(tt)
1323 Joe Coin  JOE $0.01575
₿0.00000016
-4.49 $15.83M
₿165.85
$0.01662
₿0.00000017
$0.01566
₿0.00000016
$374.88K
₿3.9
$15.83M
₿165.85
$15.83M
₿165.85
Previsione del prezzo di Joe Coin(joe)
1325 Cudos  CUDOS $0.002139
₿0.000000022
0.42 $15.8M
₿165.4
$0.002147
₿0.000000022
$0.002102
₿0.000000022
$114.03
₿0
$19.96M
₿208.97
$15.8M
₿165.4
Previsione del prezzo di Cudos(cudos)
1326 OPENLOOT  OL $0.02016
₿0.00000021
0.77 $15.74M
₿164.85
$0.02027
₿0.00000021
$0.0197
₿0.00000020
$1.39M
₿14.59
$100.87M
₿1.06K
$15.74M
₿164.85
Previsione del prezzo di OPENLOOT(ol)
1329 I love puppies  PUPPIES $0.0000003728
₿0.0000000000039
-7.00 $15.69M
₿164.3
$0.0000004054
₿0.0000000000042
$0.0000003276
₿0.0000000000034
$1.25M
₿13.06
$15.69M
₿164.3
$15.69M
₿164.3
Previsione del prezzo di I love puppies(puppies)
1331 Scroll  SCR $0.08241
₿0.00000086
4.83 $15.66M
₿163.93
$0.08372
₿0.00000087
$0.07838
₿0.00000081
$5.52M
₿57.97
$82.43M
₿862.79
$15.66M
₿163.93
Previsione del prezzo di Scroll(scr)
1338 Clash of Lilliput  COL $0.1898
₿0.0000019
-0.10 $15.59M
₿163.12
$0.1942
₿0.0000020
$0.1896
₿0.0000019
$4.31K
₿0.05
$189.9M
₿1.99K
$15.59M
₿163.12
Previsione del prezzo di Clash of Lilliput(col)
1341 DexTools  DEXT $0.2184
₿0.0000022
4.09 $15.5M
₿162.29
$0.2275
₿0.0000023
$0.2066
₿0.0000021
$11.62K
₿0.14
$24.63M
₿257.77
$15.5M
₿162.29
Previsione del prezzo di DexTools(dext)
1342 Zerebro  ZEREBRO $0.0155
₿0.00000016
-7.56 $15.5M
₿162.18
$0.01725
₿0.00000018
$0.01522
₿0.00000015
$7.64M
₿78.77
$15.5M
₿162.18
$15.5M
₿162.18
Previsione del prezzo di Zerebro(zerebro)
1344 Sentinel Protocol  BOUNTY $0.03015
₿0.00000031
1.80 $15.33M
₿161.52
$0.0341
₿0.00000035
$0.02948
₿0.00000030
$22.97M
₿241.95
$16.74M
₿176.46
$15.33M
₿161.52
Previsione del prezzo di Sentinel Protocol(bounty)
1345 Ellipsis  EPS $0.02204
₿0.00000023
-0.16 $15.4M
₿161.27
$0.02209
₿0.00000023
$0.02185
₿0.00000022
$20.27
₿0
$15.96M
₿167.1
$15.4M
₿161.27
Previsione del prezzo di Ellipsis(eps)
1346 GME (Ethereum)  GME $0.00003742
₿0.00000000039
-2.29 $15.4M
₿161.12
$0.00003915
₿0.00000000041
$0.00003727
₿0.00000000039
$214.5K
₿2.25
$15.4M
₿161.12
$15.4M
₿161.12
Previsione del prezzo di GME (Ethereum)(gme)
1351 Lazio Fan Token  LAZIO $1.16
₿0.000012
3.67 $15.31M
₿160.6
$1.16
₿0.000012
$1.11
₿0.000011
$1.9M
₿19.85
$46.47M
₿487.46
$15.31M
₿160.6
Previsione del prezzo di Lazio Fan Token(lazio)
1352 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
₿0.000010
0.04 $15.27M
₿159.93
$1
₿0.000010
$0.9926
₿0.000010
$68.98K
₿0.72
$15.27M
₿159.93
$15.27M
₿159.93
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1353 Radicle  RAD $0.3065
₿0.0000032
-2.87 $15.27M
₿159.99
$0.3156
₿0.0000033
$0.3033
₿0.0000031
$4.69M
₿50.72
$30.64M
₿321.08
$15.27M
₿159.99
Previsione del prezzo di Radicle(rad)
1354 Spring Staked SUI  SSUI $1.83
₿0.000019
0.09 $15.22M
₿159.33
$1.84
₿0.000019
$1.76
₿0.000018
$9.16K
₿0.1
$15.22M
₿159.33
$15.22M
₿159.33
Previsione del prezzo di Spring Staked SUI(ssui)
1355 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
Previsione del prezzo di Ether-1(etho)
1357 Maya Protocol  CACAO $0.1513
₿0.0000015
1.16 $15.13M
₿158.5
$0.1513
₿0.0000015
$0.1486
₿0.0000015
$2.52M
₿26.43
$15.13M
₿158.5
$15.13M
₿158.5
Previsione del prezzo di Maya Protocol(cacao)
1359 BXN  BXN $0.0009598
₿0.000000010
3.32 $15.07M
₿157.91
$0.0009599
₿0.000000010
$0.000928
₿0.0000000096
$475.78K
₿4.96
$48M
₿502.77
$15.07M
₿157.91
Previsione del prezzo di BXN(bxn)
1362 GAME by Virtuals  GAME $0.01502
₿0.00000015
-6.38 $15.03M
₿156.85
$0.01606
₿0.00000016
$0.01473
₿0.00000015
$3.13M
₿32.62
$15.03M
₿156.85
$15.03M
₿156.85
Previsione del prezzo di GAME by Virtuals(game)
1368 Melon  MLN $4.99
₿0.000052
0.25 $14.91M
₿156.16
$5.03
₿0.000052
$4.9
₿0.000051
$2.25M
₿23.39
$14.91M
₿156.16
$14.91M
₿156.16
Previsione del prezzo di Melon(mln)
1369 TG.Casino  TGC $0.1898
₿0.0000019
6.28 $14.9M
₿156.18
$0.2036
₿0.0000021
$0.1777
₿0.0000018
$138.37K
₿1.44
$14.9M
₿156.18
$14.9M
₿156.18
Previsione del prezzo di TG.Casino(tgc)
1372 Beefy.Finance  BIFI $185.39
₿0.0019
-3.45 $14.82M
₿155.56
$199.19
₿0.0020
$168.23
₿0.0017
$3.45M
₿36.09
$14.82M
₿155.56
$14.82M
₿155.56
Previsione del prezzo di Beefy.Finance(bifi)
1373 Meeds DAO  MEED $0.7252
₿0.0000075
-0.37 $14.83M
₿155.25
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$10.87K
₿0.11
$16.93M
₿177.18
$14.83M
₿155.25
Previsione del prezzo di Meeds DAO(meed)
1374 Orchid Protocol  OXT $0.02498
₿0.00000026
2.88 $14.78M
₿154.77
$0.02503
₿0.00000026
$0.02415
₿0.00000025
$1.18M
₿12.45
$24.98M
₿261.64
$14.78M
₿154.77
Previsione del prezzo di Orchid Protocol(oxt)
1376 Impossible Finance Launchpad  IDIA $0.01971
₿0.00000020
-1.15 $14.75M
₿154.47
$0.01998
₿0.00000021
$0.01971
₿0.00000020
$688.86
₿0.01
$19.71M
₿206.4
$14.75M
₿154.47
Previsione del prezzo di Impossible Finance Launchpad(idia)
1377 Planet IX (OLD)  IXT $0.1855
₿0.0000019
-9.97 $14.75M
₿154.41
$0.2095
₿0.0000021
$0.1851
₿0.0000019
$20.3K
₿0.21
$28.44M
₿297.65
$14.75M
₿154.41
Previsione del prezzo di Planet IX (OLD)(ixt)
1380 Gleec Coin  GLEEC $0.06996
₿0.00000073
-31.38 $14.69M
₿153.8
$0.1019
₿0.0000010
$0.06
₿0.00000063
$4.65K
₿0.05
$14.69M
₿153.8
$14.69M
₿153.8
Previsione del prezzo di Gleec Coin(gleec)
1381 XION  XION $0.2071
₿0.0000021
-5.27 $14.68M
₿154.02
$0.2283
₿0.0000023
$0.205
₿0.0000021
$5.79M
₿60.63
$41.45M
₿434.76
$14.68M
₿154.02
Previsione del prezzo di XION(xion)
1382 NFPrompt  NFP $0.02741
₿0.00000028
4.32 $14.67M
₿153.66
$0.02763
₿0.00000028
$0.02627
₿0.00000027
$3.31M
₿34.75
$27.42M
₿287.26
$14.67M
₿153.66
Previsione del prezzo di NFPrompt(nfp)
1383 Wanchain  WAN $0.07383
₿0.00000077
0.82 $14.68M
₿153.68
$0.07385
₿0.00000077
$0.07199
₿0.00000075
$1.89M
₿19.72
$15.51M
₿162.34
$14.68M
₿153.68
Previsione del prezzo di Wanchain(wan)
1384 Neon  NEON $0.06103
₿0.00000063
3.97 $14.6M
₿153.16
$0.06107
₿0.00000064
$0.05846
₿0.00000061
$772.73K
₿8.08
$60.98M
₿639.59
$14.6M
₿153.16
Previsione del prezzo di Neon(neon)
1385 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
1.57 $14.56M
₿152.43
$0.113
₿0.0000011
$0.1112
₿0.0000011
$17.86
₿0
$14.56M
₿152.43
$14.56M
₿152.43
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1386 WEMIX Dollar  WEMIX$ $0.9992
₿0.000010
-0.01 $14.56M
₿153.67
$1.02
₿0.000010
$0.9852
₿0.000010
$109.83K
₿1.16
$14.56M
₿153.67
$14.56M
₿153.67
Previsione del prezzo di WEMIX Dollar(wemix$)
1387 NAVI Protocol  NAVX $0.01773
₿0.00000018
-3.41 $14.49M
₿152.07
$0.01836
₿0.00000019
$0.01758
₿0.00000018
$561.26K
₿5.91
$17.75M
₿186.32
$14.49M
₿152.07
Previsione del prezzo di NAVI Protocol(navx)
1389 Unicorn Fart Dust  UFD $0.01449
₿0.00000015
2.98 $14.49M
₿151.72
$0.01456
₿0.00000015
$0.01403
₿0.00000014
$3.55M
₿37.07
$14.49M
₿151.72
$14.49M
₿151.72
Previsione del prezzo di Unicorn Fart Dust(ufd)
1390 Compound Dai  CDAI $0.02506
₿0.00000026
0.02 $14.48M
₿151.61
$0.02507
₿0.00000026
$0.02503
₿0.00000026
$41.93
₿0
$14.48M
₿151.61
$14.48M
₿151.61
Previsione del prezzo di Compound Dai(cdai)
1391 Hypurr Fun  HFUN $14.53
₿0.00015
-1.03 $14.47M
₿152.2
$14.97
₿0.00015
$14.32
₿0.00015
$52.78K
₿0.55
$14.47M
₿152.2
$14.47M
₿152.2
Previsione del prezzo di Hypurr Fun(hfun)
1393 PlatON Network  LAT $0.002121
₿0.000000022
-0.78 $14.43M
₿151.11
$0.002147
₿0.000000022
$0.002109
₿0.000000022
$7.61M
₿79.79
$21.76M
₿227.87
$14.43M
₿151.11
Previsione del prezzo di PlatON Network(lat)
1394 Redbelly Network  RBNT $0.006037
₿0.000000063
-4.78 $14.42M
₿151.1
$0.006414
₿0.000000067
$0.006031
₿0.000000063
$168.99K
₿1.77
$60.41M
₿633.01
$14.42M
₿151.1
Previsione del prezzo di Redbelly Network(rbnt)
1398 Token dForce USD  USX $0.9254
₿0.0000096
0.75 $14.3M
₿149.97
$0.9274
₿0.0000097
$0.9151
₿0.0000095
$14.14K
₿0.15
$124.51M
₿1.31K
$14.3M
₿149.97
Previsione del prezzo di Token dForce USD(usx)
1400 AS Roma Fan Token  ASR $1.76
₿0.000018
-3.96 $14.25M
₿149.61
$1.88
₿0.000019
$1.75
₿0.000018
$15.5M
₿163.1
$17.63M
₿185.09
$14.25M
₿149.61
Previsione del prezzo di AS Roma Fan Token(asr)
1402 PepeCoin  PEPECOIN $0.1469
₿0.0000015
-1.39 $14.24M
₿149.04
$0.1509
₿0.0000015
$0.1453
₿0.0000015
$226.74K
₿2.37
$15.82M
₿165.55
$14.24M
₿149.04
Previsione del prezzo di PepeCoin(pepecoin)
1403 Synapse  SYN $0.06475
₿0.00000067
1.49 $14.2M
₿148.75
$0.0657
₿0.00000068
$0.06285
₿0.00000066
$3.13M
₿32.76
$16.2M
₿169.76
$14.2M
₿148.75
Previsione del prezzo di Synapse(syn)
1404 Ice Open Network  ICE $0.002129
₿0.000000021
-8.41 $14.46M
₿148.61
$0.002561
₿0.000000026
$0.001909
₿0.000000020
$21.58K
₿0.23
$45.04M
₿462.72
$14.46M
₿148.61
Previsione del prezzo di Ice Open Network(ice)
1405 AhaToken  AHT $0.001967
₿0.000000020
0.77 $14.17M
₿148.34
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$129.38K
₿1.36
$15.21M
₿159.2
$14.17M
₿148.34
Previsione del prezzo di AhaToken(aht)
1406 PinLink  PIN $0.177
₿0.0000018
-3.54 $14.16M
₿148.22
$0.184
₿0.0000019
$0.1735
₿0.0000018
$391.74K
₿4.11
$17.7M
₿185.28
$14.16M
₿148.22
Previsione del prezzo di PinLink(pin)
1408 STON  STON $0.3779
₿0.0000039
-1.79 $14.16M
₿148.27
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$14.54K
₿0.15
$37.81M
₿395.91
$14.16M
₿148.27
Previsione del prezzo di STON(ston)
1409 Swarms  SWARMS $0.01407
₿0.00000014
1.20 $14.07M
₿147.39
$0.01419
₿0.00000014
$0.01369
₿0.00000014
$2.68M
₿26.24
$14.07M
₿147.39
$14.07M
₿147.39
Previsione del prezzo di Swarms(swarms)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀