Pagina dei risultati 8 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	EthicHub ETHIX	$0.2616 ₿0.0000027	0.41	$18.44M ₿193.26	$0.2625 ₿0.0000027	$0.2602 ₿0.0000027	$680.37 ₿0.01	$26.16M ₿274.13	$18.44M ₿193.26
1227	OpenServ SERV	$0.02458 ₿0.00000025	0.23	$18.44M ₿193.08	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$474.65K ₿4.98	$24.58M ₿257.44	$18.44M ₿193.08
1228	ResearchCoin RSC	$0.1402 ₿0.0000014	-1.79	$18.37M ₿192.38	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$573.58K ₿5.73	$140.08M ₿1.47K	$18.37M ₿192.38
1229	Abelian ABEL	$0.139 ₿0.0000014	-1.95	$18.35M ₿192.15	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$78.23K ₿0.82	$31.32M ₿327.97	$18.35M ₿192.15
1230	Aquarius AQUA	$0.0005093 ₿0.0000000053	-0.48	$18.29M ₿191.49	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$342.25K ₿1.42	$50.92M ₿533.08	$18.29M ₿191.49
1232	Syscoin SYS	$0.02147 ₿0.00000022	4.89	$18.17M ₿190.95	$0.02149 ₿0.00000022	$0.02047 ₿0.00000021	$2.46M ₿25.74	$18.17M ₿190.95	$18.17M ₿190.95
1234	Autonolas OLAS	$0.07897 ₿0.00000083	-3.47	$18.09M ₿190.01	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$167.84K ₿2.77	$37.31M ₿391.84	$18.09M ₿190.01
1237	CorgiAI CORGIAI	$0.00005522 ₿0.00000000058	-3.56	$17.99M ₿189.19	$0.00006198 ₿0.00000000064	$0.00005521 ₿0.00000000057	$60.17K ₿0.63	$20.57M ₿216.31	$17.99M ₿189.19
1239	ELYSIA EL	$0.00264 ₿0.000000027	2.98	$17.96M ₿188.07	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$603.67K ₿6.35	$17.96M ₿188.07	$17.96M ₿188.07
1240	Neutron NTRN	$0.02758 ₿0.00000028	4.15	$17.94M ₿188.09	$0.0276 ₿0.00000028	$0.0261 ₿0.00000027	$1.51M ₿15.8	$27.57M ₿289.03	$17.94M ₿188.09
1241	Ampleforth AMPL	$1.27 ₿0.000013	-1.33	$17.87M ₿187.48	$1.29 ₿0.000013	$1.26 ₿0.000013	$28.77K ₿0.26	$15.23M ₿159.8	$17.87M ₿187.48
1242	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿530.09	$17.89M ₿187.43
1244	Diverge Loop DLC	$0.02004 ₿0.00000021	-7.47	$17.84M ₿186.84	$0.02226 ₿0.00000023	$0.0198 ₿0.00000020	$4.46K ₿0.05	$20.05M ₿209.94	$17.84M ₿186.84
1247	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	4.53	$17.79M ₿186.3	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.79M ₿18.74	$22.96M ₿240.46	$17.79M ₿186.3
1248	Inverse Finance INV	$29.58 ₿0.00030	-0.29	$17.76M ₿186.04	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.74K ₿0.71	$21.49M ₿225.14	$17.76M ₿186.04
1252	LimeWire LMWR	$0.05049 ₿0.00000050	11.43	$18.06M ₿184.02	$0.05014 ₿0.00000048	$0.04142 ₿0.00000043	$1.85M ₿18.08	$31.03M ₿316.16	$18.06M ₿184.02
1253	Phoenix PHB	$0.2831 ₿0.0000029	2.09	$17.52M ₿183.55	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.04M ₿21.81	$17.52M ₿183.55	$17.52M ₿183.55
1258	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.70	$17.25M ₿180.51	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$70.4 ₿0	$68.3M ₿714.9	$17.25M ₿180.51
1260	Klever KLV	$0.001907 ₿0.000000019	-3.89	$17.22M ₿179.92	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$228.54K ₿2.4	$17.22M ₿179.92	$17.22M ₿179.92
1262	SideShift Token XAI	$0.1101 ₿0.0000011	-1.87	$17.2M ₿180.16	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.14	$23.12M ₿242.28	$17.2M ₿180.16
1264	PIVX PIVX	$0.1717 ₿0.0000017	17.50	$17.1M ₿179.82	$0.1865 ₿0.0000019	$0.1461 ₿0.0000015	$8.77M ₿91.35	$17.1M ₿179.82	$17.1M ₿179.82
1266	Polyhedra Network ZKJ	$0.04091 ₿0.00000042	1.77	$17.07M ₿178.87	$0.04094 ₿0.00000042	$0.03909 ₿0.00000040	$2.3M ₿25.35	$40.92M ₿428.86	$17.07M ₿178.87
1267	Milady Cult Coin CULT	$0.0003622 ₿0.0000000038	-1.60	$17.02M ₿178.18	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.47M ₿15.39	$36.3M ₿380.11	$17.02M ₿178.18
1270	Stake DAO SDT	$0.2529 ₿0.0000026	-0.77	$16.98M ₿177.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.42M ₿182.54	$16.98M ₿177.9
1271	Stader BNBx BNBX	$1,034.65 ₿0.010	0.53	$16.98M ₿177.86	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.48 ₿0	$0	$16.98M ₿177.86
1272	CoinMetro XCM	$0.05613 ₿0.00000058	0.43	$16.97M ₿177.78	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿184.05	$16.97M ₿177.78
1276	Portal PORTAL	$0.02213 ₿0.00000023	11.46	$16.89M ₿176.88	$0.02276 ₿0.00000023	$0.01986 ₿0.00000020	$12.01M ₿125.95	$22.16M ₿232.03	$16.89M ₿176.88
1277	Alpha Quark Token AQT	$0.6264 ₿0.0000065	1.08	$16.79M ₿175.78	$0.6341 ₿0.0000066	$0.6198 ₿0.0000064	$1.56M ₿16.26	$18.79M ₿196.72	$16.79M ₿175.78
1278	Realio Network RIO	$0.1682 ₿0.0000017	3.90	$16.83M ₿175.56	$0.1682 ₿0.0000017	$0.1564 ₿0.0000016	$878.66K ₿8.93	$16.83M ₿175.56	$16.83M ₿175.56
1279	CONX CONX	$0.01875 ₿0.00000019	-3.85	$16.75M ₿174.89	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$208.28K ₿2.15	$37.58M ₿392.44	$16.75M ₿174.89
1280	Acet Token ACT	$0.009811 ₿0.00000010	-7.52	$16.71M ₿175.37	$0.0106 ₿0.00000011	$0.009774 ₿0.00000010	$41.46K ₿0.43	$21.8M ₿228.8	$16.71M ₿175.37
1281	Vestra DAO VSTR	$0.01027 ₿0.00000010	4.45	$16.69M ₿175.15	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$206.06K ₿2.16	$513.27M ₿5.39K	$16.69M ₿175.15
1283	Lumia LUMIA	$0.1208 ₿0.0000012	-0.11	$16.7M ₿174.6	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.75M ₿28.75	$28.8M ₿301.17	$16.7M ₿174.6
1286	TARS AI TAI	$0.02831 ₿0.00000029	-0.28	$16.62M ₿174.33	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.83	$25.35M ₿265.95	$16.62M ₿174.33
1287	Thales THALES	$0.2576 ₿0.0000026	0.31	$16.54M ₿173.19	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$526.45 ₿0.01	$25.77M ₿269.8	$16.54M ₿173.19
1288	Loan Protocol LOAN	$0.0005323 ₿0.0000000055	-3.82	$16.52M ₿173.15	$0.0005568 ₿0.0000000058	$0.0005253 ₿0.0000000055	$135.46K ₿1.42	$55.64M ₿583.11	$16.52M ₿173.15
1289	Hey Anon ANON	$1.23 ₿0.000012	-1.08	$16.52M ₿172.96	$1.26 ₿0.000013	$1.2 ₿0.000012	$726.27K ₿7.6	$25.83M ₿270.33	$16.52M ₿172.96
1292	Radix XRD	$0.001236 ₿0.000000012	-0.97	$16.5M ₿172.7	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$234.38K ₿2.45	$16.5M ₿172.7	$16.5M ₿172.7
1293	Vanar Chain VANRY	$0.008414 ₿0.000000088	1.93	$16.47M ₿172.57	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.53M ₿37.11	$18.19M ₿190.58	$16.47M ₿172.57
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-5.37	$16.47M ₿172.35	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$818.18K ₿9.11	$16.47M ₿172.35	$16.47M ₿172.35
1295	My Neighbor Alice ALICE	$0.178 ₿0.0000018	3.92	$16.42M ₿171.93	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.74M ₿91.69	$17.83M ₿186.71	$16.42M ₿171.93
1298	Minswap MIN	$0.009328 ₿0.000000097	-0.99	$16.36M ₿171.22	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$189.64K ₿2	$23.28M ₿243.64	$16.36M ₿171.22
1299	TokenFi TOKEN	$0.004861 ₿0.000000050	3.27	$16.33M ₿171.14	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.53M ₿26.5	$48.64M ₿509.66	$16.33M ₿171.14
1301	Mossland MOC	$0.03723 ₿0.00000039	2.40	$16.4M ₿170.63	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$908.97K ₿9.55	$18.61M ₿193.68	$16.4M ₿170.63
1304	Hamster Kombat HMSTR	$0.0002515 ₿0.0000000026	5.25	$16.2M ₿169.59	$0.000253 ₿0.0000000026	$0.0002389 ₿0.0000000025	$6.91M ₿69.33	$25.16M ₿263.44	$16.2M ₿169.59
1306	Alien Worlds TLM	$0.002499 ₿0.000000026	5.74	$16.19M ₿169.55	$0.002504 ₿0.000000026	$0.002364 ₿0.000000024	$4.52M ₿47.12	$17.27M ₿180.85	$16.19M ₿169.55
1307	MetFi METFI	$0.0587 ₿0.00000061	-1.64	$16.2M ₿169.22	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.6K ₿0.38	$26.43M ₿276.04	$16.2M ₿169.22
1308	Firmachain FCT	$0.01459 ₿0.00000015	0.03	$16.15M ₿169.14	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$376.67K ₿3.95	$16.38M ₿171.54	$16.15M ₿169.14
1310	Mobox MBOX	$0.03198 ₿0.00000033	2.31	$16.01M ₿167.78	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.15M ₿43.45	$17.62M ₿184.55	$16.01M ₿167.78
1311	Comtech Gold CGO	$147.58 ₿0.0015	-0.07	$15.94M ₿166.67	$148.61 ₿0.0015	$146.14 ₿0.0015	$973.15K ₿10.2	$15.94M ₿166.67	$15.94M ₿166.67
1315	Layer3 L3	$0.01358 ₿0.00000014	9.25	$15.87M ₿165.85	$0.01358 ₿0.00000014	$0.01242 ₿0.00000012	$6.08M ₿64.28	$45.29M ₿473.34	$15.87M ₿165.85
1319	ThunderCore TT	$0.001208 ₿0.000000012	0.23	$15.85M ₿166.07	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$657.56K ₿6.93	$15.85M ₿166.07	$15.85M ₿166.07
1323	Joe Coin JOE	$0.01575 ₿0.00000016	-4.49	$15.83M ₿165.85	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$374.88K ₿3.9	$15.83M ₿165.85	$15.83M ₿165.85
1325	Cudos CUDOS	$0.002139 ₿0.000000022	0.42	$15.8M ₿165.4	$0.002147 ₿0.000000022	$0.002102 ₿0.000000022	$114.03 ₿0	$19.96M ₿208.97	$15.8M ₿165.4
1326	OPENLOOT OL	$0.02016 ₿0.00000021	0.77	$15.74M ₿164.85	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.39M ₿14.59	$100.87M ₿1.06K	$15.74M ₿164.85
1329	I love puppies PUPPIES	$0.0000003728 ₿0.0000000000039	-7.00	$15.69M ₿164.3	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.25M ₿13.06	$15.69M ₿164.3	$15.69M ₿164.3
1331	Scroll SCR	$0.08241 ₿0.00000086	4.83	$15.66M ₿163.93	$0.08372 ₿0.00000087	$0.07838 ₿0.00000081	$5.52M ₿57.97	$82.43M ₿862.79	$15.66M ₿163.93
1338	Clash of Lilliput COL	$0.1898 ₿0.0000019	-0.10	$15.59M ₿163.12	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.9M ₿1.99K	$15.59M ₿163.12
1341	DexTools DEXT	$0.2184 ₿0.0000022	4.09	$15.5M ₿162.29	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$11.62K ₿0.14	$24.63M ₿257.77	$15.5M ₿162.29
1342	Zerebro ZEREBRO	$0.0155 ₿0.00000016	-7.56	$15.5M ₿162.18	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.64M ₿78.77	$15.5M ₿162.18	$15.5M ₿162.18
1344	Sentinel Protocol BOUNTY	$0.03015 ₿0.00000031	1.80	$15.33M ₿161.52	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$22.97M ₿241.95	$16.74M ₿176.46	$15.33M ₿161.52
1345	Ellipsis EPS	$0.02204 ₿0.00000023	-0.16	$15.4M ₿161.27	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.27 ₿0	$15.96M ₿167.1	$15.4M ₿161.27
1346	GME (Ethereum) GME	$0.00003742 ₿0.00000000039	-2.29	$15.4M ₿161.12	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$214.5K ₿2.25	$15.4M ₿161.12	$15.4M ₿161.12
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.67	$15.31M ₿160.6	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.9M ₿19.85	$46.47M ₿487.46	$15.31M ₿160.6
1352	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	0.04	$15.27M ₿159.93	$1 ₿0.000010	$0.9926 ₿0.000010	$68.98K ₿0.72	$15.27M ₿159.93	$15.27M ₿159.93
1353	Radicle RAD	$0.3065 ₿0.0000032	-2.87	$15.27M ₿159.99	$0.3156 ₿0.0000033	$0.3033 ₿0.0000031	$4.69M ₿50.72	$30.64M ₿321.08	$15.27M ₿159.99
1354	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.09	$15.22M ₿159.33	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.16K ₿0.1	$15.22M ₿159.33	$15.22M ₿159.33
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	Maya Protocol CACAO	$0.1513 ₿0.0000015	1.16	$15.13M ₿158.5	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.43	$15.13M ₿158.5	$15.13M ₿158.5
1359	BXN BXN	$0.0009598 ₿0.000000010	3.32	$15.07M ₿157.91	$0.0009599 ₿0.000000010	$0.000928 ₿0.0000000096	$475.78K ₿4.96	$48M ₿502.77	$15.07M ₿157.91
1362	GAME by Virtuals GAME	$0.01502 ₿0.00000015	-6.38	$15.03M ₿156.85	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.13M ₿32.62	$15.03M ₿156.85	$15.03M ₿156.85
1368	Melon MLN	$4.99 ₿0.000052	0.25	$14.91M ₿156.16	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.25M ₿23.39	$14.91M ₿156.16	$14.91M ₿156.16
1369	TG.Casino TGC	$0.1898 ₿0.0000019	6.28	$14.9M ₿156.18	$0.2036 ₿0.0000021	$0.1777 ₿0.0000018	$138.37K ₿1.44	$14.9M ₿156.18	$14.9M ₿156.18
1372	Beefy.Finance BIFI	$185.39 ₿0.0019	-3.45	$14.82M ₿155.56	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.45M ₿36.09	$14.82M ₿155.56	$14.82M ₿155.56
1373	Meeds DAO MEED	$0.7252 ₿0.0000075	-0.37	$14.83M ₿155.25	$0.7372 ₿0.0000077	$0.7217 ₿0.0000075	$10.87K ₿0.11	$16.93M ₿177.18	$14.83M ₿155.25
1374	Orchid Protocol OXT	$0.02498 ₿0.00000026	2.88	$14.78M ₿154.77	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.18M ₿12.45	$24.98M ₿261.64	$14.78M ₿154.77
1376	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.15	$14.75M ₿154.47	$0.01998 ₿0.00000021	$0.01971 ₿0.00000020	$688.86 ₿0.01	$19.71M ₿206.4	$14.75M ₿154.47
1377	Planet IX (OLD) IXT	$0.1855 ₿0.0000019	-9.97	$14.75M ₿154.41	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.3K ₿0.21	$28.44M ₿297.65	$14.75M ₿154.41
1380	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.38	$14.69M ₿153.8	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿153.8	$14.69M ₿153.8
1381	XION XION	$0.2071 ₿0.0000021	-5.27	$14.68M ₿154.02	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$5.79M ₿60.63	$41.45M ₿434.76	$14.68M ₿154.02
1382	NFPrompt NFP	$0.02741 ₿0.00000028	4.32	$14.67M ₿153.66	$0.02763 ₿0.00000028	$0.02627 ₿0.00000027	$3.31M ₿34.75	$27.42M ₿287.26	$14.67M ₿153.66
1383	Wanchain WAN	$0.07383 ₿0.00000077	0.82	$14.68M ₿153.68	$0.07385 ₿0.00000077	$0.07199 ₿0.00000075	$1.89M ₿19.72	$15.51M ₿162.34	$14.68M ₿153.68
1384	Neon NEON	$0.06103 ₿0.00000063	3.97	$14.6M ₿153.16	$0.06107 ₿0.00000064	$0.05846 ₿0.00000061	$772.73K ₿8.08	$60.98M ₿639.59	$14.6M ₿153.16
1385	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.43	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.43	$14.56M ₿152.43
1386	WEMIX Dollar WEMIX$	$0.9992 ₿0.000010	-0.01	$14.56M ₿153.67	$1.02 ₿0.000010	$0.9852 ₿0.000010	$109.83K ₿1.16	$14.56M ₿153.67	$14.56M ₿153.67
1387	NAVI Protocol NAVX	$0.01773 ₿0.00000018	-3.41	$14.49M ₿152.07	$0.01836 ₿0.00000019	$0.01758 ₿0.00000018	$561.26K ₿5.91	$17.75M ₿186.32	$14.49M ₿152.07
1389	Unicorn Fart Dust UFD	$0.01449 ₿0.00000015	2.98	$14.49M ₿151.72	$0.01456 ₿0.00000015	$0.01403 ₿0.00000014	$3.55M ₿37.07	$14.49M ₿151.72	$14.49M ₿151.72
1390	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.48M ₿151.61	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.93 ₿0	$14.48M ₿151.61	$14.48M ₿151.61
1391	Hypurr Fun HFUN	$14.53 ₿0.00015	-1.03	$14.47M ₿152.2	$14.97 ₿0.00015	$14.32 ₿0.00015	$52.78K ₿0.55	$14.47M ₿152.2	$14.47M ₿152.2
1393	PlatON Network LAT	$0.002121 ₿0.000000022	-0.78	$14.43M ₿151.11	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.61M ₿79.79	$21.76M ₿227.87	$14.43M ₿151.11
1394	Redbelly Network RBNT	$0.006037 ₿0.000000063	-4.78	$14.42M ₿151.1	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.99K ₿1.77	$60.41M ₿633.01	$14.42M ₿151.1
1398	Token dForce USD USX	$0.9254 ₿0.0000096	0.75	$14.3M ₿149.97	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.14K ₿0.15	$124.51M ₿1.31K	$14.3M ₿149.97
1400	AS Roma Fan Token ASR	$1.76 ₿0.000018	-3.96	$14.25M ₿149.61	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.5M ₿163.1	$17.63M ₿185.09	$14.25M ₿149.61
1402	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.39	$14.24M ₿149.04	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.74K ₿2.37	$15.82M ₿165.55	$14.24M ₿149.04
1403	Synapse SYN	$0.06475 ₿0.00000067	1.49	$14.2M ₿148.75	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.13M ₿32.76	$16.2M ₿169.76	$14.2M ₿148.75
1404	Ice Open Network ICE	$0.002129 ₿0.000000021	-8.41	$14.46M ₿148.61	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.58K ₿0.23	$45.04M ₿462.72	$14.46M ₿148.61
1405	AhaToken AHT	$0.001967 ₿0.000000020	0.77	$14.17M ₿148.34	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.38K ₿1.36	$15.21M ₿159.2	$14.17M ₿148.34
1406	PinLink PIN	$0.177 ₿0.0000018	-3.54	$14.16M ₿148.22	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$391.74K ₿4.11	$17.7M ₿185.28	$14.16M ₿148.22
1408	STON STON	$0.3779 ₿0.0000039	-1.79	$14.16M ₿148.27	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.54K ₿0.15	$37.81M ₿395.91	$14.16M ₿148.27
1409	Swarms SWARMS	$0.01407 ₿0.00000014	1.20	$14.07M ₿147.39	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.68M ₿26.24	$14.07M ₿147.39	$14.07M ₿147.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}