Pagina dei risultati 8 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Hex Trust USD USDX	$0.9993	0.20	$32.68M	$1	$0.9966	$4.33K	$32.68M	$32.68M
884	Coq Inu COQ	$0.0000004659 ₿0.000000000049	1.47	$32.34M ₿3.41K	$0.0000004774 ₿0.000000000055	$0.0000004585 ₿0.000000000048	$2.21M ₿272.67	$32.34M ₿3.41K	$32.34M ₿3.41K
885	Nym NYM	$0.04042 ₿0.0000033	0.81	$32.92M ₿2.39K	$0.04087 ₿0.0000033	$0.03995 ₿0.0000032	$1.3M ₿23.82	$40.43M ₿3.34K	$32.92M ₿2.39K
886	Milady Meme Coin LADYS	$0.00000003661 ₿0.0000000000028	0.45	$32.53M ₿2.52K	$0.0000000374 ₿0.0000000000032	$0.00000003627 ₿0.0000000000027	$3.81M ₿165.48	$32.53M ₿2.52K	$32.53M ₿2.52K
888	BounceBit BB	$0.07845	4.95	$32.1M	$0.0784	$0.07462	$5.13M	$164.63M	$32.1M
891	PinLink PIN	$0.4029	-2.87	$32.23M	$0.4271	$0.3994	$1.6M	$40.29M	$32.23M
892	Open Campus EDU	$0.1236 ₿0.000012	-1.04	$32.18M ₿3.12K	$0.1254 ₿0.000013	$0.122 ₿0.000011	$5.43M ₿169.58	$123.71M ₿12K	$32.18M ₿3.12K
893	CargoX CXO	$0.1913 ₿0.0000011	0.55	$31.99M ₿186.45	$0.1914	$0.1838	$3.84K ₿0	$41.17M ₿239.94	$31.99M ₿186.45
894	Law Blocks LBT	$0.1308 ₿0.0000014	0.02	$32.1M ₿108.68	$0.1311 ₿0.0000014	$0.1307 ₿0.0000013	$337.1K ₿1.14	$131.02M ₿1.45K	$32.1M ₿108.68
895	Orchid Protocol OXT	$0.05402 ₿0.0000020	2.64	$31.97M ₿1.21K	$0.05417 ₿0.0000021	$0.05263 ₿0.0000020	$2.53M ₿80.8	$54.04M ₿2.04K	$31.97M ₿1.21K
896	VaderAI by Virtuals VADER	$0.03211	-4.40	$32.03M	$0.03475	$0.0318	$1.04M	$32.03M	$32.03M
897	Fusionist ACE	$0.4857 ₿0.00012	2.85	$31.83M ₿0	$0.4878 ₿0.00013	$0.4701 ₿0.00012	$7.15M ₿519.9	$71.01M ₿17.9K	$31.83M ₿0
898	Kujira KUJI	$0.2607 ₿0.000032	20.31	$30.05M ₿4.01K	$0.2648 ₿0.000034	$0.2142 ₿0.000032	$4.8K ₿16.02	$30.06M ₿4.01K	$30.05M ₿4.01K
899	Defiway DEFI	$0.3174	0.01*	$31.75M	$0.3174	$0.3173	$30.6	$31.75M	$31.75M
900	ANyONe Protocol ANYONE	$0.3923 ₿0.000048	2.60	$31.28M ₿3.58K	$0.4038 ₿0.000052	$0.3764 ₿0.000048	$120.87K ₿29.72	$39.14M ₿4.89K	$31.28M ₿3.58K
901	Wojak WOJAK	$0.0004536 ₿0.0000000061	7.28	$31.34M ₿427.74	$0.0004534 ₿0.0000000063	$0.0004228 ₿0.0000000058	$1.36M ₿21.77	$31.34M ₿427.74	$31.34M ₿427.74
902	REVOX REX	$0.01588	4.85	$31.82M	$0.01588	$0.01365	$38.23M	$47.21M	$31.82M
903	Stader MaticX MATICX	$0.2284 ₿0.000014	6.50	$31.33M ₿1.94K	$0.2315 ₿0.000014	$0.2144 ₿0.000014	$819.64K ₿5.02	$31.33M ₿1.94K	$31.33M ₿1.94K
905	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.26M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$857.46K ₿624.59	$31.26M	$31.26M ₿0
906	XION XION	$0.8342	0.21	$31.14M	$0.8474	$0.8225	$5.71M	$166.74M	$31.14M
907	Radicle RAD	$0.6243 ₿0.000036	2.35	$31.11M ₿1.84K	$0.6248 ₿0.000039	$0.6097 ₿0.000036	$8.1M ₿204.19	$62.43M ₿3.7K	$31.11M ₿1.84K
909	Dacxi DXI	$0.000884 ₿0.0000000029	-1.11	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.000874 ₿0.0000000029	$394.8K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
910	Suilend SEND	$0.4404	3.00	$31.07M	$0.4424	$0.4275	$1.23M	$44.04M	$31.07M
911	VeraOne VRO	$106.07 ₿0.0011	-1.11	$30.94M ₿328.13	$109.51 ₿0.0011	$105.33 ₿0.0010	$35.27K ₿0.43	$30.94M ₿328.13	$30.94M ₿328.13
912	Ancient8 A8	$0.1023	2.71	$30.69M	$0.1044	$0.09968	$3.73M	$102.25M	$30.69M
913	DUSK Network DUSK	$0.06164 ₿0.0000064	20.61	$30.84M ₿2.94K	$0.06558 ₿0.0000070	$0.05109 ₿0.0000063	$27.71M ₿331.1	$30.84M ₿3.22K	$30.84M ₿2.94K
914	Myria MYRIA	$0.001086 ₿0.00000012	9.66	$30.74M ₿2.16K	$0.001099 ₿0.00000013	$0.0009897 ₿0.00000012	$2.33M ₿42.41	$54.33M ₿6.19K	$30.74M ₿2.16K
915	Aquarius AQUA	$0.0008727 ₿0.000000015	1.78	$30.45M ₿343.35	$0.0008727 ₿0.000000015	$0.0008575 ₿0.000000014	$410.13K ₿2.36	$87.25M ₿1.54K	$30.45M ₿343.35
916	NodeAI GPU	$0.3131 ₿0.000029	0.82	$30.42M ₿2.7K	$0.3295 ₿0.000033	$0.3029 ₿0.000026	$5.12M ₿36.7	$31.18M ₿2.77K	$30.42M ₿2.7K
919	BOBO Coin BOBO	$0.0000004534 ₿0.000000000019	2.38	$30.12M ₿0	$0.0000004614 ₿0.000000000022	$0.0000004363 ₿0.000000000018	$2.29M ₿40.9	$30.15M ₿1.3K	$30.12M ₿0
920	Slash Vision Labs SVL	$0.006153	-1.08	$30.34M	$0.006292	$0.00614	$147.19K	$61.41M	$30.34M
922	Bit2Me B2M	$0.01021 ₿0.00000013	2.11	$30.21M ₿663.89	$0.01021 ₿0.00000013	$0.01 ₿0.00000013	$15.57K ₿1.26	$50.52M ₿678.59	$30.21M ₿663.89
925	ParaSwap PSP	$0.01931 ₿0.00000056	-0.06	$29.99M ₿713.12	$0.01971 ₿0.00000057	$0.01919 ₿0.00000055	$321.37K ₿3.06	$34.77M ₿1.02K	$29.99M ₿713.12
926	Cloud CLOUD	$0.08857	-5.51	$29.28M	$0.09405	$0.08716	$3.46M	$88.56M	$29.28M
927	Syscoin SYS	$0.03621 ₿0.0000039	8.85	$29.8M ₿3.05K	$0.03704 ₿0.0000040	$0.03325 ₿0.0000038	$6.74M ₿66.87	$29.81M ₿3.09K	$29.8M ₿3.05K
928	Elastos ELA	$1.29 ₿0.000058	0.58	$29.46M ₿1.29K	$1.31 ₿0.000060	$1.28 ₿0.000058	$247.88K ₿13.5	$33.57M ₿1.5K	$29.46M ₿1.29K
929	Kyros Restaked SOL KYSOL	$183.57	1.36	$29.52M	$185.69	$180.73	$141.62K	$29.52M	$29.52M
930	DAO Maker DAO	$0.1179 ₿0.000021	0.61	$29.61M ₿5.09K	$0.1179 ₿0.000022	$0.1168 ₿0.000021	$2.22M ₿127.14	$32.74M ₿6.04K	$29.61M ₿5.09K
933	Ava AI AVA	$0.02924	2.28	$29.32M	$0.03019	$0.02818	$6.19M	$29.32M	$29.32M
934	Mr. Miggles MIGGLES	$0.03046	0.83	$29.13M	$0.03226	$0.02961	$2.64M	$29.13M	$29.13M
937	Firmachain FCT	$0.02856 ₿0.0000010	0.01	$29.15M ₿873.46	$0.02896 ₿0.0000011	$0.02799 ₿0.0000010	$1.94M ₿329.29	$29.52M ₿881.15	$29.15M ₿873.46
938	Tree TREE	$0.2871 ₿0.0000033	-2.69	$31.98M ₿352.1	$0.3166 ₿0.0000036	$0.2874 ₿0.0000032	$50.3K ₿2.59	$37.04M ₿569.36	$31.98M ₿352.1
939	Layer3 L3	$0.04328	-1.93	$28.59M	$0.04552	$0.04274	$5.47M	$144.22M	$28.59M
940	Gems VIP GEMS	$0.06297	6.62	$28.9M	$0.06684	$0.05904	$2.15M	$52.83M	$28.9M
944	Acala ACA	$0.0247 ₿0.0000022	2.41	$28.82M ₿2.13K	$0.02486 ₿0.0000024	$0.02364 ₿0.0000021	$5.82M ₿131.9	$39.53M ₿2.38K	$28.82M ₿2.13K
946	OHO Blockchain OHO	$0.001194 ₿0.000000010	0.50	$28.79M ₿265.16	$0.001201 ₿0.000000011	$0.001186 ₿0.000000010	$219.86K ₿22.1	$53.67M ₿494.42	$28.79M ₿265.16
947	Puffer PUFFER	$0.1623	-1.18	$28.56M	$0.1643	$0.1594	$13.13M	$162.33M	$28.56M
949	Mossland MOC	$0.06622 ₿0.0000017	-5.08	$28.58M ₿715.01	$0.07087 ₿0.0000017	$0.0657 ₿0.0000017	$16.86M ₿32.73	$33.12M ₿866.7	$28.58M ₿715.01
950	Gearbox GEAR	$0.002839 ₿0.00000043	-0.94	$28.47M ₿2.24K	$0.002904 ₿0.00000044	$0.002813 ₿0.00000041	$905.73K ₿28.17	$28.47M ₿4.35K	$28.47M ₿2.24K
952	LOFI LOFI	$0.02825	-4.25	$28.45M	$0.02976	$0.028	$1.22M	$28.45M	$28.45M
953	NEURALAI NEURAL	$2.82 ₿0.000014	4.25	$28.12M ₿0	$2.92 ₿0.000016	$2.69 ₿0.000010	$117.62K ₿9.18	$28.12M ₿153.26	$28.12M ₿0
956	Shardus ULT	$0.06344 ₿0.0000027	0.56	$27.89M ₿1.22K	$0.06389 ₿0.0000028	$0.06046 ₿0.0000027	$194.03 ₿0.15	$63.45M ₿2.77K	$27.89M ₿1.22K
957	Fractal Bitcoin FB	$0.4702	1.63	$28.08M	$0.4706	$0.4593	$2.65M	$59.65M	$28.08M
958	IX Swap IXS	$0.1538 ₿0.0000088	-3.65	$27.6M ₿1.47K	$0.1618 ₿0.0000092	$0.1527 ₿0.0000077	$170.85K ₿15.59	$27.6M ₿1.59K	$27.6M ₿1.47K
961	sETH SETH	$2,372.24 ₿0.050	1.27	$27.5M ₿622.47	$2,397.41 ₿0.051	$2,333.01 ₿0.050	$1.77K ₿3.14	$27.5M ₿622.47	$27.5M ₿622.47
962	Alpha Quark Token AQT	$1.03 ₿0.000025	-1.26	$27.65M ₿685.38	$1.06 ₿0.000025	$1.02 ₿0.000025	$2.41M ₿45.39	$30.94M ₿767.78	$27.65M ₿685.38
963	SaucerSwap SAUCE	$0.03296 ₿0.0000017	3.11	$27.56M ₿1.11K	$0.03305 ₿0.0000018	$0.03188 ₿0.0000017	$54.19K ₿27.61	$32.96M ₿1.79K	$27.56M ₿1.11K
964	Automata ATA	$0.04678 ₿0.0000033	1.34	$27.5M ₿1.65K	$0.04757 ₿0.0000034	$0.04611 ₿0.0000031	$3.39M ₿224.98	$46.79M ₿3.37K	$27.5M ₿1.65K
967	miMatic MIMATIC	$0.9946 ₿0.000012	-0.07	$27.42M ₿333.54	$0.9958 ₿0.000012	$0.9934 ₿0.000011	$16.88K ₿0.48	$300.77M ₿3.67K	$27.42M ₿333.54
968	stake.link SDL	$0.4696 ₿0.0000077	6.37	$27.31M ₿111.98	$0.4846 ₿0.0000078	$0.4415 ₿0.0000076	$28.28K ₿0	$46.97M ₿769.09	$27.31M ₿111.98
969	Marcopolo MAPO	$0.004668 ₿0.00000046	1.09	$27.54M ₿1.1K	$0.004697 ₿0.00000046	$0.004615 ₿0.00000043	$488.98K ₿52.38	$45.26M ₿1.25K	$27.54M ₿1.1K
971	BXN BXN	$0.001763 ₿0.000000095	7.10	$27.42M ₿0	$0.001768 ₿0.00000010	$0.001644 ₿0.000000081	$1.17M ₿14.2	$88.18M ₿134.43K	$27.42M ₿0
973	Milady Cult Coin CULT	$0.0006221	15.10	$27.03M	$0.0006437	$0.0005399	$2.5M	$62.23M	$27.03M
974	LimeWire LMWR	$0.07753 ₿0.000019	2.85	$26.99M ₿1.1K	$0.07972 ₿0.000020	$0.07536 ₿0.000018	$1.38M ₿73.78	$49.06M ₿15.54K	$26.99M ₿1.1K
975	Pixels PIXEL	$0.0352 ₿0.0000090	8.17	$27.15M ₿7.02K	$0.03576 ₿0.0000094	$0.03243 ₿0.0000087	$30.25M ₿1.24K	$176.05M ₿45.49K	$27.15M ₿7.02K
976	The Arena ARENA	$0.01022	3.67	$27.2M	$0.01031	$0.009681	$169.45K	$102.22M	$27.2M
978	ankrETH ANKRETH	$3,066.16 ₿0.058	0.22	$26.9M ₿1.04K	$3,078.39 ₿0.059	$3,059.23 ₿0.058	$48.18 ₿0.61	$26.9M ₿1.04K	$26.9M ₿1.04K
979	Thought THT	$0.05084 ₿0.0000012	-0.67	$26.89M ₿542.65	$0.052 ₿0.0000013	$0.048 ₿0.0000011	$83.16K ₿0.61	$79.15M ₿1.78K	$26.89M ₿542.65
981	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	3.94	$26.77M ₿874.38	$2.33 ₿0.000086	$2.24 ₿0.000082	$1.9M ₿55.33	$35.6M ₿1.27K	$26.77M ₿874.38
983	NFPrompt NFP	$0.05649 ₿0.0000093	4.31	$26.73M ₿0	$0.05666 ₿0.000010	$0.05405 ₿0.0000092	$3.4M ₿321.33	$56.53M ₿6.64K	$26.73M ₿0
984	Groestlcoin GRS	$0.3036 ₿0.0000094	-6.48	$26.7M ₿805.4	$0.3263 ₿0.0000098	$0.3022 ₿0.0000094	$5.69M ₿47.71	$26.71M ₿997.01	$26.7M ₿805.4
985	A Hunters Dream CAW	$0.00000004174 ₿0.0000000000015	3.33	$26.5M ₿986.9	$0.00000004203 ₿0.0000000000016	$0.00000004038 ₿0.0000000000015	$724.99K ₿34.07	$27.75M ₿1.03K	$26.5M ₿986.9
988	Hypurr Fun HFUN	$26.65	-0.17	$26.56M	$27.24	$26.57	$216.65K	$26.56M	$26.56M
990	McDull (Meme) MCDULL	$0.000002969	1.31	$26.42M	$0.000003	$0.000002839	$24.98K	$26.42M	$26.42M
991	Zerebro ZEREBRO	$0.02626	1.38	$26.26M	$0.02674	$0.02567	$5.52M	$26.26M	$26.26M
992	VitaDAO VITA	$1.03 ₿0.000039	-1.90	$26.23M ₿1.04K	$1.09 ₿0.000040	$1.01 ₿0.000038	$677.05K ₿5.88	$28.17M ₿1.09K	$26.23M ₿1.04K
993	NetMind Token NMT	$0.5225 ₿0.00013	1.98	$26.17M ₿0	$0.5236 ₿0.00016	$0.5113 ₿0.00013	$1.86M ₿22.34	$75.22M ₿15.38K	$26.17M ₿0
994	Advertise Coin ADCO	$0.5742 ₿0.000011	2.53	$25.84M ₿505.41	$0.5774 ₿0.000011	$0.5595 ₿0.000011	$8.71K ₿0.17	$28.71M ₿561.56	$25.84M ₿505.41
996	Maverick Protocol MAV	$0.03927 ₿0.0000086	2.20	$25.78M ₿2.16K	$0.03961 ₿0.0000092	$0.03827 ₿0.0000085	$4.99M ₿197.87	$78.52M ₿17.28K	$25.78M ₿2.16K
997	dForce Token DF	$0.02576 ₿0.00000088	-0.93	$25.76M ₿617.93	$0.02633 ₿0.00000090	$0.02558 ₿0.00000087	$2.53M ₿55.38	$25.76M ₿882.78	$25.76M ₿617.93
998	Mobox MBOX	$0.05156 ₿0.0000060	-11.12	$25.8M ₿1.67K	$0.05816 ₿0.0000061	$0.04997 ₿0.0000059	$37.7M ₿151.62	$28.38M ₿2.36K	$25.8M ₿1.67K
1000	Pirate Chain ARRR	$0.1307 ₿0.0000031	-3.09	$25.67M ₿609.89	$0.1349 ₿0.0000032	$0.1273 ₿0.0000028	$227.21K ₿1.52	$26.17M ₿621.66	$25.67M ₿609.89
1000	ORIGYN OGY	$0.002912 ₿0.00000015	0.98	$25.75M ₿0	$0.002993 ₿0.00000016	$0.002869 ₿0.00000015	$242.61K ₿3.26	$30.78M	$25.75M ₿0
1001	Electronic USD EUSD	$0.9992 ₿0.000014	-0.23	$25.55M ₿322.2	$1 ₿0.000014	$0.9952 ₿0.000014	$587.73K ₿6.75	$25.55M ₿322.2	$25.55M ₿322.2
1002	Alien Worlds TLM	$0.004376 ₿0.00000033	3.73	$25.61M ₿1.37K	$0.004403 ₿0.00000036	$0.004197 ₿0.00000033	$9.05M ₿155.6	$29.48M ₿2.12K	$25.61M ₿1.37K
1003	Pangolin PNG	$0.1158 ₿0.0000069	1.49	$25.52M ₿1.49K	$0.1164 ₿0.0000075	$0.1141 ₿0.0000068	$699.62K ₿50.94	$62.31M ₿3.74K	$25.52M ₿1.49K
1007	Clover Finance CLV	$0.02067 ₿0.0000014	1.85	$25.33M ₿1.19K	$0.02075 ₿0.0000015	$0.02025 ₿0.0000014	$969.44K ₿123.3	$41.38M ₿1.48K	$25.33M ₿1.19K
1009	AhaToken AHT	$0.003746 ₿0.00000013	-0.85	$25.29M ₿676.24	$0.003796 ₿0.00000014	$0.003736 ₿0.00000013	$508.28K ₿139.1	$28.96M ₿1.07K	$25.29M ₿676.24
1011	Strike STRIKE	$1.42	-2.76	$25.45M	$1.49	$1.23	$383.93K	$35.35M	$25.45M
1012	PinkSale PINKSALE	$251.49 ₿0.0043	-0.31	$25.15M ₿437.63	$252.66 ₿0.0043	$251.05 ₿0.0042	$7.44K ₿0.01	$25.15M ₿437.63	$25.15M ₿437.63
1013	Stader SD	$0.416 ₿0.000014	2.25	$25.25M ₿536.94	$0.4189 ₿0.000014	$0.4054 ₿0.000013	$1.65M ₿16.63	$49.94M ₿2.14K	$25.25M ₿536.94
1014	Stride STRD	$0.2725 ₿0.000043	14.58	$25.23M ₿3.91K	$0.2748 ₿0.000045	$0.2343 ₿0.000040	$236.52K ₿2.77	$25.23M ₿3.91K	$25.23M ₿3.91K
1015	OmiseGO OMG	$0.1789 ₿0.000013	1.41	$25.09M ₿1.92K	$0.1827 ₿0.000014	$0.1752 ₿0.000013	$2.75M ₿279.22	$25.09M ₿1.92K	$25.09M ₿1.92K
1017	GXChain GXC	$0.3323 ₿0.000036	-0.11	$24.93M ₿2.71K	$0.3328 ₿0.000040	$0.3289 ₿0.0000069	$1.9K ₿1.15	$33.24M ₿3.61K	$24.93M ₿2.71K
1018	Bluefin BLUE	$0.08176	1.82	$24.88M	$0.08225	$0.08014	$4.51M	$81.41M	$24.88M
1019	Hooked Protocol HOOK	$0.0924 ₿0.000018	0.39	$24.96M ₿2.68K	$0.097 ₿0.000019	$0.09174 ₿0.000018	$9.82M ₿180.11	$46.23M ₿9.25K	$24.96M ₿2.68K
1020	AI Rig Complex ARC	$0.02486	-1.80	$24.85M	$0.0262	$0.02402	$5.67M	$24.85M	$24.85M
1021	Sceptre Staked FLR SFLR	$0.0238	-0.74	$24.83M	$0.02404	$0.02332	$272.99K	$24.83M	$24.83M
1022	Compound Dai CDAI	$0.02467 ₿0.00000034	0.04	$24.82M ₿1.03K	$0.0247 ₿0.00000034	$0.02466 ₿0.00000032	$19.91 ₿0.07	$24.82M ₿1.03K	$24.82M ₿1.03K
1024	Electroneum ETN	$0.001374 ₿0.000000094	-1.03	$24.7M ₿1.69K	$0.001397 ₿0.000000095	$0.001368 ₿0.000000089	$689.97K ₿14.22	$28.84M ₿1.98K	$24.7M ₿1.69K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}