Result Page 8 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	ThunderCore TT	$0.002741 ₿0.000000080	0.12	$33.67M ₿888.91	$0.002788 ₿0.000000084	$0.002727 ₿0.000000078	$571.84K ₿1.85	$33.67M ₿888.91	$33.67M ₿888.91
865	Orchid Protocol OXT	$0.05695 ₿0.0000020	3.20	$33.69M ₿1.21K	$0.05846 ₿0.0000021	$0.05483 ₿0.0000020	$4.15M ₿80.8	$56.96M ₿2.04K	$33.69M ₿1.21K
866	Suilend SEND	$0.4768	-0.01	$33.64M	$0.4813	$0.4596	$1.4M	$47.68M	$33.64M
867	cUSDC CUSDC	$0.02488 ₿0.00000035	0.02	$33.51M ₿1.03K	$0.0249 ₿0.00000034	$0.02485 ₿0.00000033	$76.63 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
868	SX Network SX	$0.05956 ₿0.0000016	-6.74	$33.41M ₿720.46	$0.06387 ₿0.0000016	$0.05956 ₿0.0000015	$498.08 ₿0.11	$59.52M ₿1.64K	$33.41M ₿720.46
869	Ancient8 A8	$0.1109	-0.26	$33.3M	$0.113	$0.1068	$3.53M	$110.95M	$33.3M
870	Layer3 L3	$0.05178	0.81	$33.17M	$0.05317	$0.05001	$6.56M	$172.64M	$33.17M
872	Big Dog Fink BINK	$0.0002237	-0.93	$33.32M	$0.0002274	$0.0002189	$2.09K	$33.32M	$33.32M
874	RSS3 RSS3	$0.04595 ₿0.0000060	1.15	$33.08M ₿3.95K	$0.04703 ₿0.0000065	$0.0451 ₿0.0000060	$2.09M ₿77.5	$45.97M ₿6.08K	$33.08M ₿3.95K
876	DAO Maker DAO	$0.1313 ₿0.000021	-0.34	$32.9M ₿5.09K	$0.1328 ₿0.000022	$0.1294 ₿0.000021	$580.81K ₿127.14	$36.38M ₿6.04K	$32.9M ₿5.09K
879	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.07	$32.81M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.24M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
880	Peapods Finance PEAS	$3.3 ₿0.000072	-0.92	$32.77M ₿721.75	$3.35 ₿0.000075	$3.24 ₿0.000071	$529.73K ₿6.19	$32.77M ₿721.75	$32.77M ₿721.75
881	Puffer PUFFER	$0.1862	-0.10	$32.78M	$0.1899	$0.1811	$11.94M	$186.28M	$32.78M
882	CargoX CXO	$0.1958 ₿0.0000011	1.35	$32.74M ₿186.45	$0.1959	$0.1922	$8.18K ₿0	$42.13M ₿239.94	$32.74M ₿186.45
883	ELYSIA EL	$0.004766 ₿0.00000017	3.47	$32.44M ₿1.18K	$0.005188 ₿0.00000018	$0.004478 ₿0.00000017	$615.74K ₿41.54	$32.44M ₿1.18K	$32.44M ₿1.18K
884	Ice Open Network ICE	$0.004799 ₿0.000000062	2.90	$32.61M ₿410.29	$0.004884 ₿0.000000064	$0.004513 ₿0.000000061	$5.07M ₿360.15	$101.54M ₿1.31K	$32.61M ₿410.29
885	Nym NYM	$0.04015 ₿0.0000033	0.34	$32.6M ₿2.39K	$0.04021 ₿0.0000033	$0.03991 ₿0.0000032	$1.37M ₿23.82	$40.11M ₿3.34K	$32.6M ₿2.39K
887	Hex Trust USD USDX	$0.9924	1.55	$32.49M	$1.03	$0.9772	$333.53	$32.49M	$32.49M
888	IXS IXS	$0.1795 ₿0.0000088	-3.34	$32.33M ₿1.47K	$0.1895 ₿0.0000092	$0.1738 ₿0.0000077	$114.78K ₿15.59	$32.33M ₿1.59K	$32.33M ₿1.47K
889	BitMEX BMEX	$0.3274 ₿0.0000040	-1.02	$32.64M ₿408.52	$0.3309 ₿0.0000040	$0.323 ₿0.0000039	$121.58K ₿0.49	$147.25M ₿1.84K	$32.64M ₿408.52
891	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.27M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$427.31K ₿624.59	$32.27M	$32.27M ₿0
892	APX APX	$0.0739 ₿0.0000016	4.34	$32.12M ₿736.21	$0.07421 ₿0.0000017	$0.06949 ₿0.0000016	$848.21K ₿5.34	$296.83M ₿6.8K	$32.12M ₿736.21
893	Elastos ELA	$1.4 ₿0.000058	-1.08	$31.9M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$201.84K ₿13.5	$36.36M ₿1.5K	$31.9M ₿1.29K
894	VeraOne VRO	$110.91 ₿0.0011	0.94	$31.93M ₿328.13	$111.77 ₿0.0011	$109.21 ₿0.0010	$34.23K ₿0.43	$31.93M ₿328.13	$31.93M ₿328.13
895	Defiway DEFI	$0.3179	-0.01*	$31.79M	$0.3179	$0.3178	$7.18	$31.79M	$31.79M
896	Law Blocks LBT	$0.1293 ₿0.0000014	0.13	$31.69M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$324.91K ₿1.14	$129.33M ₿1.45K	$31.69M ₿108.68
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3103 ₿0.0000029	$0.2903 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
901	Acala ACA	$0.02691 ₿0.0000022	-0.34	$31.37M ₿2.13K	$0.02854 ₿0.0000024	$0.02653 ₿0.0000021	$14.59M ₿131.9	$43.02M ₿2.38K	$31.37M ₿2.13K
903	Pangolin PNG	$0.1408 ₿0.0000069	-1.75	$31.08M ₿1.49K	$0.1433 ₿0.0000075	$0.1366 ₿0.0000068	$772.03K ₿50.94	$75.87M ₿3.74K	$31.08M ₿1.49K
904	Dacxi DXI	$0.0009172 ₿0.0000000029	-2.04	$31.13M ₿26.44	$0.0009373 ₿0.000000010	$0.0009112 ₿0.0000000029	$369.47K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	Bluefin BLUE	$0.1017	-1.15	$31.08M	$0.103	$0.09725	$7.17M	$101.7M	$31.08M
908	NodeAI GPU	$0.3178 ₿0.000029	3.28	$30.87M ₿2.7K	$0.3191 ₿0.000033	$0.3046 ₿0.000026	$5.19M ₿36.7	$31.63M ₿2.77K	$30.87M ₿2.7K
909	VitaDAO VITA	$1.22 ₿0.000039	-0.87	$30.84M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.34M ₿5.88	$33.08M ₿1.09K	$30.84M ₿1.04K
912	Hashflow HFT	$0.05266 ₿0.0000060	-1.44	$30.49M ₿2.33K	$0.05376 ₿0.0000063	$0.05138 ₿0.0000060	$9.01M ₿214.44	$52.66M ₿6.05K	$30.49M ₿2.33K
913	Stader MaticX MATICX	$0.2295 ₿0.000014	-1.98	$30.43M ₿1.94K	$0.2353 ₿0.000014	$0.2276 ₿0.000014	$2.02K ₿5.02	$30.43M ₿1.94K	$30.43M ₿1.94K
914	Joe Coin JOE	$0.03038 ₿0.000000034	-4.45	$30.37M ₿34.14	$0.03218 ₿0.000000034	$0.02924 ₿0.000000030	$1.95M ₿1.75	$30.37M ₿34.14	$30.37M ₿34.14
917	Ethernity Chain ERN	$1.26 ₿0.000089	1.55	$30.29M ₿1.84K	$1.27 ₿0.000094	$1.24 ₿0.000089	$36.21K ₿66.47	$37.82M ₿2.67K	$30.29M ₿1.84K
918	Slash Vision Labs SVL	$0.006122	1.94	$30.24M	$0.006128	$0.005987	$206.25K	$61.21M	$30.24M
920	NetMind Token NMT	$0.6134 ₿0.00013	-1.06	$30.15M ₿0	$0.6226 ₿0.00016	$0.6131 ₿0.00013	$1.61M ₿22.34	$88.36M ₿15.38K	$30.15M ₿0
922	BOBO Coin BOBO	$0.0000004522 ₿0.000000000019	-0.75	$30.06M ₿0	$0.0000004567 ₿0.000000000022	$0.0000004444 ₿0.000000000018	$1.98M ₿40.9	$30.09M ₿1.3K	$30.06M ₿0
924	inSure DeFi SURE	$0.001135 ₿0.000000094	26.90	$30.08M ₿2.51K	$0.001153 ₿0.000000097	$0.0008891 ₿0.000000085	$69.66 ₿19.21	$99.95M ₿8.34K	$30.08M ₿2.51K
927	ParaSwap PSP	$0.01927 ₿0.00000056	-0.54	$29.86M ₿713.12	$0.01947 ₿0.00000057	$0.01911 ₿0.00000055	$72.1K ₿3.06	$34.68M ₿1.02K	$29.86M ₿713.12
928	Maverick Protocol MAV	$0.05 ₿0.0000086	-0.37	$29.85M ₿2.16K	$0.05049 ₿0.0000092	$0.04861 ₿0.0000085	$1.95M ₿197.87	$100.09M ₿17.28K	$29.85M ₿2.16K
929	BakerySwap BAKE	$0.1031 ₿0.0000053	-0.30	$29.76M ₿1.53K	$0.1044 ₿0.0000056	$0.1004 ₿0.0000052	$5.13M ₿194.08	$29.87M ₿1.47K	$29.76M ₿1.53K
933	MESSIER M87	$0.00003364 ₿0.000000000099	-0.46	$29.77M ₿88.18	$0.00003447 ₿0.00000000010	$0.00003339 ₿0.000000000088	$663.08K ₿0.61	$29.77M ₿88.18	$29.77M ₿88.18
934	AI Rig Complex ARC	$0.02944	-2.56	$29.44M	$0.03089	$0.0291	$5.22M	$29.44M	$29.44M
936	Synapse SYN	$0.1338 ₿0.000018	-0.65	$29.3M ₿3.61K	$0.1356 ₿0.000020	$0.129 ₿0.000018	$3.17M ₿355.07	$33.43M ₿3.51K	$29.3M ₿3.61K
938	Syscoin SYS	$0.03577 ₿0.0000039	-1.40	$29.29M ₿3.05K	$0.03658 ₿0.0000040	$0.03521 ₿0.0000038	$1.08M ₿66.87	$29.29M ₿3.09K	$29.29M ₿3.05K
942	MNEE USD Stablecoin MNEE	$0.9969	-0.39	$29.21M	$1	$0.9967	$83.72K	$29.21M	$29.21M
943	McDull (Meme) MCDULL	$0.000003289	-1.52	$29.21M	$0.00000334	$0.000003099	$31.32K	$29.21M	$29.21M
944	Wrapped QUIL QUIL	$0.03198	-3.51	$28.99M	$0.03361	$0.03212	$500.11K	$28.99M	$28.99M
945	Pixels PIXEL	$0.03771 ₿0.0000090	-1.45	$29.08M ₿7.02K	$0.03855 ₿0.0000094	$0.03684 ₿0.0000087	$8.28M ₿1.24K	$188.58M ₿45.49K	$29.08M ₿7.02K
946	Clover Finance CLV	$0.02363 ₿0.0000014	0.11	$28.97M ₿1.19K	$0.02428 ₿0.0000015	$0.02337 ₿0.0000014	$1.47M ₿123.3	$47.32M ₿1.48K	$28.97M ₿1.19K
947	Chain-key Bitcoin CKBTC	$104,779 ₿1.0076	0.51	$29.02M ₿0	$105,852 ₿1.015	$102,938 ₿0.97	$178.57K ₿0.15	$29.02M	$29.02M ₿0
948	Uquid Coin UQC	$2.9 ₿0.00013	4.03	$29.01M ₿1.32K	$2.93 ₿0.00013	$2.69 ₿0.00012	$148.5K ₿40.38	$116.03M ₿5.3K	$29.01M ₿1.32K
949	Electroneum ETN	$0.001635 ₿0.000000094	2.71	$29.42M ₿1.69K	$0.001627 ₿0.000000095	$0.001568 ₿0.000000089	$2.89M ₿14.22	$34.37M ₿1.98K	$29.42M ₿1.69K
950	NFPrompt NFP	$0.06324 ₿0.0000093	0.16	$28.89M ₿0	$0.06375 ₿0.000010	$0.06108 ₿0.0000092	$2.98M ₿321.33	$63.17M ₿6.64K	$28.89M ₿0
952	DeGate DG	$0.07416 ₿0.0000016	-1.03	$28.71M ₿652.03	$0.07493 ₿0.0000017	$0.07364 ₿0.0000016	$1.48K ₿0.73	$74.15M ₿1.68K	$28.71M ₿652.03
953	Pirate Chain ARRR	$0.1457 ₿0.0000031	1.34	$28.64M ₿609.89	$0.147 ₿0.0000032	$0.1425 ₿0.0000028	$214.84K ₿1.52	$29.19M ₿621.66	$28.64M ₿609.89
956	Ampleforth Governance FORTH	$2.48 ₿0.000082	0.12	$28.42M ₿874.38	$2.48 ₿0.000086	$2.42 ₿0.000082	$1.46M ₿55.33	$37.96M ₿1.27K	$28.42M ₿874.38
957	Firmachain FCT	$0.02808 ₿0.0000010	0.04	$28.36M ₿873.46	$0.02861 ₿0.0000011	$0.02807 ₿0.0000010	$89.97K ₿329.29	$28.72M ₿881.15	$28.36M ₿873.46
958	Zerebro ZEREBRO	$0.02839	0.29	$28.39M	$0.0287	$0.02696	$11.25M	$28.39M	$28.39M
959	Aquarius AQUA	$0.0008455 ₿0.000000015	-0.39	$28.23M ₿343.35	$0.0008513 ₿0.000000015	$0.0008284 ₿0.000000014	$214.81K ₿2.36	$84.73M ₿1.54K	$28.23M ₿343.35
960	Ava AI AVA	$0.02826	-1.75	$28.2M	$0.02927	$0.02737	$7.17M	$28.2M	$28.2M
961	Morphware XMW	$0.03601	16.23	$28.11M	$0.04347	$0.02993	$2.05M	$44.41M	$28.11M
963	ANyONe Protocol ANYONE	$0.3497 ₿0.000048	-3.60	$27.97M ₿3.58K	$0.3635 ₿0.000052	$0.3404 ₿0.000048	$177.72K ₿29.72	$34.99M ₿4.89K	$27.97M ₿3.58K
964	OHO Blockchain OHO	$0.001155 ₿0.000000010	-0.01*	$27.94M ₿265.16	$0.001166 ₿0.000000011	$0.001147 ₿0.000000010	$168.12K ₿22.1	$52.08M ₿494.42	$27.94M ₿265.16
965	sETH SETH	$2,408.63 ₿0.050	-0.26	$27.91M ₿622.47	$2,433.57 ₿0.051	$2,376.15 ₿0.050	$1.08K ₿3.14	$27.91M ₿622.47	$27.91M ₿622.47
967	Tree TREE	$0.2685 ₿0.0000033	-1.67	$27.22M ₿352.1	$0.3033 ₿0.0000036	$0.267 ₿0.0000032	$52.15K ₿2.59	$31.66M ₿569.36	$27.22M ₿352.1
971	Shardus ULT	$0.06259 ₿0.0000027	-0.96	$27.51M ₿1.22K	$0.0632 ₿0.0000028	$0.06094 ₿0.0000027	$558.09 ₿0.15	$62.59M ₿2.77K	$27.51M ₿1.22K
972	Stader SD	$0.4556 ₿0.000014	-1.67	$27.51M ₿536.94	$0.4643 ₿0.000014	$0.4491 ₿0.000013	$1.49M ₿16.63	$54.62M ₿2.14K	$27.51M ₿536.94
974	MAI MIMATIC	$0.9952 ₿0.000012	-0.02	$27.43M ₿333.54	$0.9967 ₿0.000012	$0.9948 ₿0.000011	$4.84K ₿0.48	$300.94M ₿3.67K	$27.43M ₿333.54
975	Groestlcoin GRS	$0.3115 ₿0.0000094	0.83	$27.35M ₿805.4	$0.3123 ₿0.0000098	$0.3085 ₿0.0000094	$90.03K ₿47.71	$27.35M ₿997.01	$27.35M ₿805.4
977	Parcl PRCL	$0.07753	-3.03	$27.22M	$0.08052	$0.07502	$4.03M	$77.5M	$27.22M
978	OMG Network OMG	$0.1938 ₿0.000013	3.58	$27.19M ₿1.92K	$0.2169 ₿0.000014	$0.1821 ₿0.000013	$12.77M ₿279.22	$27.19M ₿1.92K	$27.19M ₿1.92K
979	DUSK DUSK	$0.05418 ₿0.0000064	0.12	$27.1M ₿2.94K	$0.05545 ₿0.0000070	$0.05267 ₿0.0000063	$4.71M ₿331.1	$27.1M ₿3.22K	$27.1M ₿2.94K
981	Hooked Protocol HOOK	$0.1035 ₿0.000018	-0.44	$27.09M ₿2.68K	$0.1049 ₿0.000019	$0.1006 ₿0.000018	$4.37M ₿180.11	$51.76M ₿9.25K	$27.09M ₿2.68K
982	Mr. Miggles MIGGLES	$0.02796	-1.76	$26.81M	$0.02856	$0.02697	$2.72M	$26.81M	$26.81M
984	Ankr Staked ETH ANKRETH	$3,036.82 ₿0.058	-1.31	$26.96M ₿1.04K	$3,077.11 ₿0.059	$3,000.23 ₿0.058	$2.51 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
985	Sperax SPA	$0.01312 ₿0.00000026	-5.37	$26.91M ₿450.94	$0.0139 ₿0.00000028	$0.013 ₿0.00000025	$2.1M ₿32.3	$60.44M ₿1.23K	$26.91M ₿450.94
986	Mossland MOC	$0.06235 ₿0.0000017	0.78	$26.9M ₿715.01	$0.06368 ₿0.0000017	$0.06175 ₿0.0000017	$197.69K ₿32.73	$31.17M ₿866.7	$26.9M ₿715.01
987	Covalent X Token CXT	$0.02891	1.30	$26.88M	$0.02917	$0.02843	$1.54M	$28.92M	$26.88M
990	Milady Cult Coin CULT	$0.0006187	-2.58	$26.77M	$0.0006368	$0.0006187	$1.77M	$61.88M	$26.77M
991	NATIX Network NATIX	$0.001251	-0.41	$26.71M	$0.001265	$0.001224	$427.83K	$124.59M	$26.71M
992	AUKI AUKI	$0.01288	-10.40	$26.67M	$0.01456	$0.01283	$95.37K	$128.81M	$26.67M
993	Alpha Quark AQT	$0.9937 ₿0.000025	0.82	$26.64M ₿685.38	$0.9973 ₿0.000025	$0.9774 ₿0.000025	$979.69K ₿45.39	$29.81M ₿767.78	$26.64M ₿685.38
994	Wojak WOJAK	$0.0003827 ₿0.0000000061	-5.43	$26.57M ₿427.74	$0.0004059 ₿0.0000000063	$0.0003774 ₿0.0000000058	$997.59K ₿21.77	$26.57M ₿427.74	$26.57M ₿427.74
996	Radiant Capital RDNT	$0.0213 ₿0.0000043	-2.66	$26.28M ₿2.11K	$0.02191 ₿0.0000045	$0.021 ₿0.0000043	$3.18M ₿328.55	$31.95M ₿4.34K	$26.28M ₿2.11K
997	PlatON Network LAT	$0.003969 ₿0.00000026	-0.79	$26.21M ₿1.4K	$0.004188 ₿0.00000027	$0.00386 ₿0.00000024	$4.47M ₿114.15	$40.69M ₿2.69K	$26.21M ₿1.4K
998	A Hunters Dream CAW	$0.000000041 ₿0.0000000000015	-1.14	$26.07M ₿986.9	$0.00000004173 ₿0.0000000000016	$0.00000004066 ₿0.0000000000015	$556.63K ₿34.07	$27.3M ₿1.03K	$26.07M ₿986.9
999	HairDAO HAIR	$37.75 ₿0.00067	0.81	$26.07M ₿434.45	$37.84 ₿0.00068	$37.16 ₿0.00067	$4.2 ₿0	$57.88M ₿1.04K	$26.07M ₿434.45
1001	Wen WEN	$0.00003559 ₿0.0000000040	-1.14	$25.91M ₿2.99K	$0.00003639 ₿0.0000000046	$0.00003418 ₿0.0000000040	$1.96M ₿906.93	$25.91M ₿2.99K	$25.91M ₿2.99K
1002	SaucerSwap SAUCE	$0.03139 ₿0.0000017	-2.65	$25.84M ₿1.11K	$0.03231 ₿0.0000018	$0.03097 ₿0.0000017	$163.75K ₿27.61	$31.41M ₿1.79K	$25.84M ₿1.11K
1003	Chainflip FLIP	$0.4042 ₿0.000079	-1.71	$25.78M ₿1.87K	$0.4115 ₿0.000080	$0.404 ₿0.000076	$497.53K ₿37.63	$38.6M ₿7.35K	$25.78M ₿1.87K
1003	OpenServ SERV	$0.03929	6.31	$26.88M	$0.04035	$0.03667	$525.9K	$39.3M	$26.88M
1004	Sceptre Staked FLR SFLR	$0.02656	-1.15	$25.77M	$0.02758	$0.02651	$117.53K	$25.77M	$25.77M
1006	Alien Worlds TLM	$0.004412 ₿0.00000033	-0.70	$25.8M ₿1.37K	$0.004475 ₿0.00000036	$0.004307 ₿0.00000033	$6.63M ₿155.6	$29.71M ₿2.12K	$25.8M ₿1.37K
1009	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$461.49 ₿0.0043	$444.3 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1011	GME (Ethereum) GME	$0.00006192	-2.90	$25.43M	$0.00006483	$0.00006127	$312.01K	$25.43M	$25.43M
1013	HERBCOIN HERB	$0.2745	-5.15	$25.34M	$0.2902	$0.2689	$2.78K	$27.45M	$25.34M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}