Página de resultados 8 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
865	IX Swap IXS	$0.1881 ₿0.0000088	1.35	$33.86M ₿1.47K	$0.1903 ₿0.0000092	$0.1767 ₿0.0000077	$136.75K ₿15.59	$33.86M ₿1.59K	$33.86M ₿1.47K
867	Gains Network GNS	$1.14 ₿0.000065	1.15	$33.8M ₿2.23K	$1.15 ₿0.000067	$1.11 ₿0.000065	$1.74M ₿78.65	$33.8M ₿2.23K	$33.8M ₿2.23K
868	ThunderCore TT	$0.002756 ₿0.000000080	-1.38	$33.84M ₿888.91	$0.002802 ₿0.000000084	$0.002728 ₿0.000000078	$334.88K ₿1.85	$33.84M ₿888.91	$33.84M ₿888.91
872	Radicle RAD	$0.671 ₿0.000036	3.37	$33.43M ₿1.84K	$0.6761 ₿0.000039	$0.6445 ₿0.000036	$5.99M ₿204.19	$67.09M ₿3.7K	$33.43M ₿1.84K
873	Suilend SEND	$0.469	-1.39	$33.41M	$0.4825	$0.4699	$1.28M	$47.35M	$33.41M
874	Kekius Maximus KEKIUS	$0.03306	-4.82	$33.17M	$0.0357	$0.03269	$4.74M	$33.17M	$33.17M
875	RSS3 RSS3	$0.04591 ₿0.0000060	-3.41	$33.03M ₿3.95K	$0.04787 ₿0.0000065	$0.04489 ₿0.0000060	$2.96M ₿77.5	$45.9M ₿6.08K	$33.03M ₿3.95K
876	Peapods Finance PEAS	$3.33 ₿0.000072	0.59	$33.1M ₿721.75	$3.34 ₿0.000075	$3.28 ₿0.000071	$447.55K ₿6.19	$33.1M ₿721.75	$33.1M ₿721.75
877	Layer3 L3	$0.0516	0.70	$33.11M	$0.05312	$0.04923	$5.96M	$172.46M	$33.11M
879	Hex Trust USD USDX	$1.01	2.23	$33.05M	$1.02	$0.9463	$274.7	$33.05M	$33.05M
881	Big Dog Fink BINK	$0.0002213	-3.18	$32.97M	$0.0002314	$0.0002216	$2.25K	$32.97M	$32.97M
882	Ancient8 A8	$0.1094	-2.95	$33.02M	$0.1205	$0.1094	$5.01M	$110.01M	$33.02M
883	DAO Maker DAO	$0.1312 ₿0.000021	2.28	$32.83M ₿5.09K	$0.1326 ₿0.000022	$0.1272 ₿0.000021	$926.38K ₿127.14	$36.31M ₿6.04K	$32.83M ₿5.09K
884	BitMEX BMEX	$0.3296 ₿0.0000040	-0.42	$32.88M ₿408.52	$0.3325 ₿0.0000040	$0.3292 ₿0.0000039	$137.53K ₿0.49	$148.34M ₿1.84K	$32.88M ₿408.52
885	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.18	$32.75M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$3.21M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
886	Nym NYM	$0.04009 ₿0.0000033	0.09	$32.59M ₿2.39K	$0.04028 ₿0.0000033	$0.03995 ₿0.0000032	$1.84M ₿23.82	$40.1M ₿3.34K	$32.59M ₿2.39K
887	Orchid Protocol OXT	$0.0549 ₿0.0000020	-1.26	$32.47M ₿1.21K	$0.05675 ₿0.0000021	$0.0546 ₿0.0000020	$2.01M ₿80.8	$54.89M ₿2.04K	$32.47M ₿1.21K
889	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.02	$32.35M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$706.31K ₿624.59	$32.35M	$32.35M ₿0
890	Puffer PUFFER	$0.1827	-2.01	$32.33M	$0.1899	$0.1825	$13.07M	$183.75M	$32.33M
891	CargoX CXO	$0.193 ₿0.0000011	-1.05	$32.27M ₿186.45	$0.1961	$0.1914	$13.01K ₿0	$41.53M ₿239.94	$32.27M ₿186.45
892	Elastos ELA	$1.41 ₿0.000058	-0.62	$32.17M ₿1.29K	$1.44 ₿0.000060	$1.41 ₿0.000058	$220.58K ₿13.5	$36.67M ₿1.5K	$32.17M ₿1.29K
894	Morphware XMW	$0.04118	29.08	$32.15M	$0.04347	$0.0281	$2.6M	$50.79M	$32.15M
896	Defiway DEFI	$0.3179	0.01*	$31.79M	$0.3198	$0.3178	$8.55	$31.79M	$31.79M
897	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3091 ₿0.0000029	$0.2892 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
898	Law Blocks LBT	$0.1291 ₿0.0000014	0.05	$31.65M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$325.5K ₿1.14	$129.19M ₿1.45K	$31.65M ₿108.68
899	VeraOne VRO	$109.59 ₿0.0011	-0.80	$31.61M ₿328.13	$111.39 ₿0.0011	$108.22 ₿0.0010	$33.34K ₿0.43	$31.61M ₿328.13	$31.61M ₿328.13
904	Ice Open Network ICE	$0.004603 ₿0.000000062	-2.70	$31.28M ₿410.29	$0.004761 ₿0.000000064	$0.004573 ₿0.000000061	$5.45M ₿360.15	$97.4M ₿1.31K	$31.28M ₿410.29
907	ELYSIA EL	$0.004687 ₿0.00000017	6.33	$31.24M ₿1.18K	$0.004664 ₿0.00000018	$0.004329 ₿0.00000017	$919.55K ₿41.54	$31.24M ₿1.18K	$31.24M ₿1.18K
910	Dacxi DXI	$0.0009152 ₿0.0000000029	0.76	$31.13M ₿26.44	$0.0009383 ₿0.000000010	$0.0009053 ₿0.0000000029	$362.11K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	Acala ACA	$0.02658 ₿0.0000022	0.98	$31.02M ₿2.13K	$0.02709 ₿0.0000024	$0.02592 ₿0.0000021	$3.32M ₿131.9	$42.54M ₿2.38K	$31.02M ₿2.13K
913	Bluefin BLUE	$0.09994	-2.32	$30.55M	$0.1046	$0.09987	$8.97M	$99.98M	$30.55M
914	VitaDAO VITA	$1.21 ₿0.000039	0.17	$30.79M ₿1.04K	$1.23 ₿0.000040	$1.2 ₿0.000038	$1.39M ₿5.88	$33.04M ₿1.09K	$30.79M ₿1.04K
915	Stader MaticX MATICX	$0.2321 ₿0.000014	-2.32	$30.78M ₿1.94K	$0.2384 ₿0.000014	$0.2319 ₿0.000014	$98.01K ₿5.02	$30.78M ₿1.94K	$30.78M ₿1.94K
916	Pangolin PNG	$0.1374 ₿0.0000069	0.86	$30.58M ₿1.49K	$0.1441 ₿0.0000075	$0.1357 ₿0.0000068	$433.06K ₿50.94	$74.66M ₿3.74K	$30.58M ₿1.49K
918	Hashflow HFT	$0.05261 ₿0.0000060	0.11	$30.54M ₿2.33K	$0.05385 ₿0.0000063	$0.05196 ₿0.0000060	$10.12M ₿214.44	$52.74M ₿6.05K	$30.54M ₿2.33K
919	NetMind Token NMT	$0.6203 ₿0.00013	-2.65	$30.48M ₿0	$0.6372 ₿0.00016	$0.6187 ₿0.00013	$1.73M ₿22.34	$89.41M ₿15.38K	$30.48M ₿0
921	Joe Coin JOE	$0.03013 ₿0.000000034	0.28	$30.15M ₿34.14	$0.03364 ₿0.000000034	$0.0294 ₿0.000000030	$1.81M ₿1.75	$30.15M ₿34.14	$30.15M ₿34.14
922	APX APX	$0.06983 ₿0.0000016	-3.73	$30.4M ₿736.21	$0.0726 ₿0.0000017	$0.06977 ₿0.0000016	$1.2M ₿5.34	$280.92M ₿6.8K	$30.4M ₿736.21
924	NodeAI GPU	$0.3109 ₿0.000029	2.50	$30.21M ₿2.7K	$0.3195 ₿0.000033	$0.3033 ₿0.000026	$5.14M ₿36.7	$30.97M ₿2.77K	$30.21M ₿2.7K
925	Ethernity Chain ERN	$1.26 ₿0.000089	-1.03	$30.16M ₿1.84K	$1.31 ₿0.000094	$1.24 ₿0.000089	$83.56K ₿66.47	$37.65M ₿2.67K	$30.16M ₿1.84K
926	MESSIER M87	$0.00003405 ₿0.000000000099	-4.43	$30.16M ₿88.18	$0.00003584 ₿0.00000000010	$0.0000336 ₿0.000000000088	$755.69K ₿0.61	$30.16M ₿88.18	$30.16M ₿88.18
929	AI Rig Complex ARC	$0.03006	-3.88	$30.03M	$0.03141	$0.02989	$6.58M	$30.03M	$30.03M
930	BOBO Coin BOBO	$0.000000454 ₿0.000000000019	-0.62	$30.18M ₿0	$0.0000004725 ₿0.000000000022	$0.0000004495 ₿0.000000000018	$2.1M ₿40.9	$30.22M ₿1.3K	$30.18M ₿0
931	Tree TREE	$0.2964 ₿0.0000033	10.53	$30.04M ₿352.1	$0.3015 ₿0.0000036	$0.2672 ₿0.0000032	$60.27K ₿2.59	$34.95M ₿569.36	$30.04M ₿352.1
932	BiLira TRYB	$0.02534 ₿0.00000044	0.14	$30M ₿671.5	$0.02535 ₿0.00000044	$0.02522 ₿0.00000043	$25.18K ₿0.1	$14.86M ₿671.5	$30M ₿671.5
933	Slash Vision Labs SVL	$0.006085	1.58	$30.01M	$0.00613	$0.005983	$98.53K	$60.74M	$30.01M
934	Wrapped QUIL QUIL	$0.03315	-2.31	$29.91M	$0.03437	$0.0328	$528.23K	$29.91M	$29.91M
935	ParaSwap PSP	$0.01925 ₿0.00000056	-0.56	$29.82M ₿713.12	$0.01956 ₿0.00000057	$0.0192 ₿0.00000055	$70.79K ₿3.06	$34.64M ₿1.02K	$29.82M ₿713.12
940	Syscoin SYS	$0.03586 ₿0.0000039	0.76	$29.37M ₿3.05K	$0.03684 ₿0.0000040	$0.03542 ₿0.0000038	$1.72M ₿66.87	$29.37M ₿3.09K	$29.37M ₿3.05K
941	Maverick Protocol MAV	$0.04927 ₿0.0000086	0.30	$29.42M ₿2.16K	$0.05087 ₿0.0000092	$0.04865 ₿0.0000085	$2.49M ₿197.87	$98.66M ₿17.28K	$29.42M ₿2.16K
942	BakeryToken BAKE	$0.1017 ₿0.0000053	-0.79	$29.41M ₿1.53K	$0.1047 ₿0.0000056	$0.1015 ₿0.0000052	$5.25M ₿194.08	$29.52M ₿1.47K	$29.41M ₿1.53K
945	MNEE USD Stablecoin MNEE	$0.9992	0.02	$29.29M	$1	$0.9967	$87.05K	$29.29M	$29.29M
946	McDull (Meme) MCDULL	$0.000003279	-0.88	$29.23M	$0.000003409	$0.000003059	$43.6K	$29.23M	$29.23M
948	Synapse SYN	$0.1326 ₿0.000018	-1.74	$29.11M ₿3.61K	$0.1364 ₿0.000020	$0.1324 ₿0.000018	$4.54M ₿355.07	$33.22M ₿3.51K	$29.11M ₿3.61K
951	Pixels PIXEL	$0.03744 ₿0.0000090	-2.08	$28.9M ₿7.02K	$0.03899 ₿0.0000094	$0.03752 ₿0.0000087	$10.31M ₿1.24K	$187.39M ₿45.49K	$28.9M ₿7.02K
953	Clover Finance CLV	$0.02347 ₿0.0000014	1.53	$28.72M ₿1.19K	$0.02372 ₿0.0000015	$0.02281 ₿0.0000014	$880.2K ₿123.3	$46.92M ₿1.48K	$28.72M ₿1.19K
955	Chain-key Bitcoin CKBTC	$104,649 ₿1.0076	-0.63	$28.77M ₿0	$106,928 ₿1.015	$103,566 ₿0.97	$41.91K ₿0.15	$28.77M	$28.77M ₿0
956	DeGate DG	$0.07382 ₿0.0000016	-1.86	$28.65M ₿652.03	$0.07557 ₿0.0000017	$0.07382 ₿0.0000016	$2.22K ₿0.73	$73.98M ₿1.68K	$28.65M ₿652.03
957	Firmachain FCT	$0.02829 ₿0.0000010	0.09	$28.57M ₿873.46	$0.02864 ₿0.0000011	$0.028 ₿0.0000010	$108.96K ₿329.29	$28.93M ₿881.15	$28.57M ₿873.46
958	Electroneum ETN	$0.001585 ₿0.000000094	-3.99	$28.5M ₿1.69K	$0.001652 ₿0.000000095	$0.001575 ₿0.000000089	$3.96M ₿14.22	$33.29M ₿1.98K	$28.5M ₿1.69K
960	Ava AI AVA	$0.02835	-3.77	$28.36M	$0.03004	$0.02836	$7.24M	$28.36M	$28.36M
961	NFPrompt NFP	$0.06178 ₿0.0000093	0.19	$28.27M ₿0	$0.06425 ₿0.000010	$0.06103 ₿0.0000092	$3.55M ₿321.33	$61.82M ₿6.64K	$28.27M ₿0
963	Sperax SPA	$0.01375 ₿0.00000026	-0.05	$28.23M ₿450.94	$0.01391 ₿0.00000028	$0.01353 ₿0.00000025	$2.78M ₿32.3	$63.4M ₿1.23K	$28.23M ₿450.94
964	Pirate Chain ARRR	$0.1438 ₿0.0000031	0.40	$28.22M ₿609.89	$0.1452 ₿0.0000032	$0.143 ₿0.0000028	$214.35K ₿1.52	$28.77M ₿621.66	$28.22M ₿609.89
966	Ampleforth Governance Token FORTH	$2.46 ₿0.000082	0.56	$28.15M ₿874.38	$2.48 ₿0.000086	$2.43 ₿0.000082	$1.68M ₿55.33	$37.6M ₿1.27K	$28.15M ₿874.38
967	Uquid Coin UQC	$2.79 ₿0.00013	-4.44	$27.93M ₿1.32K	$2.92 ₿0.00013	$2.69 ₿0.00012	$238.57K ₿40.38	$111.72M ₿5.3K	$27.93M ₿1.32K
968	ANyONe Protocol ANYONE	$0.3509 ₿0.000048	-4.52	$28.06M ₿3.58K	$0.3698 ₿0.000052	$0.347 ₿0.000048	$146.71K ₿29.72	$35.1M ₿4.89K	$28.06M ₿3.58K
969	Aquarius AQUA	$0.0008393 ₿0.000000015	2.24	$27.96M ₿343.35	$0.0008536 ₿0.000000015	$0.0008209 ₿0.000000014	$250.06K ₿2.36	$83.93M ₿1.54K	$27.96M ₿343.35
971	sETH SETH	$2,400.65 ₿0.050	-0.74	$27.81M ₿622.47	$2,460.42 ₿0.051	$2,390.46 ₿0.050	$1.48K ₿3.14	$27.81M ₿622.47	$27.81M ₿622.47
972	OHO Blockchain OHO	$0.001152 ₿0.000000010	-0.80	$27.83M ₿265.16	$0.001166 ₿0.000000011	$0.001151 ₿0.000000010	$195.76K ₿22.1	$51.87M ₿494.42	$27.83M ₿265.16
973	Stader SD	$0.456 ₿0.000014	-1.25	$27.62M ₿536.94	$0.468 ₿0.000014	$0.4569 ₿0.000013	$1.92M ₿16.63	$54.84M ₿2.14K	$27.62M ₿536.94
974	Zerebro ZEREBRO	$0.02758	-2.69	$27.6M	$0.02899	$0.02709	$17.72M	$27.6M	$27.6M
977	Wojak WOJAK	$0.0003965 ₿0.0000000061	-2.97	$27.55M ₿427.74	$0.0004132 ₿0.0000000063	$0.0003925 ₿0.0000000058	$1.22M ₿21.77	$27.55M ₿427.74	$27.55M ₿427.74
978	AUKI AUKI	$0.01326	-5.17	$27.5M	$0.01483	$0.01321	$109.3K	$132.85M	$27.5M
980	Milady Cult Coin CULT	$0.000634	-0.26	$27.45M	$0.0006434	$0.0006323	$2.23M	$63.44M	$27.45M
981	Parcl PRCL	$0.078	-2.43	$27.46M	$0.08164	$0.07814	$4.71M	$78.18M	$27.46M
982	miMatic MIMATIC	$0.9952 ₿0.000012	-0.04	$27.44M ₿333.54	$0.9959 ₿0.000012	$0.995 ₿0.000011	$4.1K ₿0.48	$301.02M ₿3.67K	$27.44M ₿333.54
983	Shardus ULT	$0.06232 ₿0.0000027	0.79	$27.39M ₿1.22K	$0.06374 ₿0.0000028	$0.06183 ₿0.0000027	$285.98 ₿0.15	$62.32M ₿2.77K	$27.39M ₿1.22K
985	Groestlcoin GRS	$0.3109 ₿0.0000094	0.09	$27.29M ₿805.4	$0.3144 ₿0.0000098	$0.3083 ₿0.0000094	$63.86K ₿47.71	$27.29M ₿997.01	$27.29M ₿805.4
987	ankrETH ANKRETH	$3,039.69 ₿0.058	0.32	$26.98M ₿1.04K	$3,108.13 ₿0.059	$3,029.88 ₿0.058	$1.29 ₿0.61	$26.98M ₿1.04K	$26.98M ₿1.04K
988	Covalent X Token CXT	$0.029	-0.95	$26.96M	$0.02928	$0.0285	$1.96M	$29M	$26.96M
989	Edge EDGE	$0.6576 ₿0.0000022	-2.86	$26.88M ₿99.04	$0.6836 ₿0.0000023	$0.6425 ₿0.0000022	$15.19K ₿0.04	$39.27M ₿132.02	$26.88M ₿99.04
991	DUSK Network DUSK	$0.05362 ₿0.0000064	3.73	$26.81M ₿2.94K	$0.05477 ₿0.0000070	$0.0512 ₿0.0000063	$4.43M ₿331.1	$26.81M ₿3.22K	$26.81M ₿2.94K
992	Hooked Protocol HOOK	$0.1022 ₿0.000018	0.63	$26.86M ₿2.68K	$0.105 ₿0.000019	$0.101 ₿0.000018	$3.52M ₿180.11	$51.32M ₿9.25K	$26.86M ₿2.68K
993	Mossland MOC	$0.06187 ₿0.0000017	0.11	$26.7M ₿715.01	$0.06246 ₿0.0000017	$0.06157 ₿0.0000017	$77.87K ₿32.73	$30.94M ₿866.7	$26.7M ₿715.01
995	Mr. Miggles MIGGLES	$0.02792	-2.49	$26.8M	$0.02887	$0.0274	$2.44M	$26.8M	$26.8M
996	NATIX Network NATIX	$0.001244	-0.43	$26.59M	$0.001267	$0.001238	$441.33K	$124M	$26.59M
997	HairDAO HAIR	$38.48 ₿0.00067	-0.97	$26.57M ₿434.45	$71.79 ₿0.00068	$70.52 ₿0.00067	$8.56K ₿0	$59M ₿1.04K	$26.57M ₿434.45
998	Radiant Capital RDNT	$0.02137 ₿0.0000043	-1.08	$26.5M ₿2.11K	$0.02224 ₿0.0000045	$0.0214 ₿0.0000043	$3.7M ₿328.55	$32.22M ₿4.34K	$26.5M ₿2.11K
999	Alpha Quark Token AQT	$0.9881 ₿0.000025	-1.21	$26.49M ₿685.38	$1.01 ₿0.000025	$0.9774 ₿0.000025	$1.34M ₿45.39	$29.65M ₿767.78	$26.49M ₿685.38
1000	SaucerSwap SAUCE	$0.03195 ₿0.0000017	0.81	$26.42M ₿1.11K	$0.0324 ₿0.0000018	$0.03163 ₿0.0000017	$170.36K ₿27.61	$32.11M ₿1.79K	$26.42M ₿1.11K
1001	HERBCOIN HERB	$0.2854	0.92	$26.36M	$0.2902	$0.278	$2.63K	$28.56M	$26.36M
1002	OmiseGO OMG	$0.1862 ₿0.000013	2.55	$26.1M ₿1.92K	$0.188 ₿0.000014	$0.1759 ₿0.000013	$4.54M ₿279.22	$26.1M ₿1.92K	$26.1M ₿1.92K
1003	A Hunters Dream CAW	$0.00000004102 ₿0.0000000000015	-0.36	$26.11M ₿986.9	$0.00000004192 ₿0.0000000000016	$0.00000004072 ₿0.0000000000015	$381.59K ₿34.07	$27.34M ₿1.03K	$26.11M ₿986.9
1004	Sceptre Staked FLR SFLR	$0.02689	1.64	$26.1M	$0.02758	$0.02622	$449.13K	$26.1M	$26.1M
1005	PlatON Network LAT	$0.003945 ₿0.00000026	-0.72	$26.03M ₿1.4K	$0.004513 ₿0.00000027	$0.003878 ₿0.00000024	$8M ₿114.15	$40.43M ₿2.69K	$26.03M ₿1.4K
1006	Minswap MIN	$0.01847 ₿0.00000048	-1.72	$26.45M ₿549.59	$0.01893 ₿0.00000051	$0.01834 ₿0.00000048	$115.49K ₿0.79	$55.43M ₿1.45K	$26.45M ₿549.59
1007	NEURALAI NEURAL	$2.6 ₿0.000014	-2.82	$26.01M ₿0	$2.73 ₿0.000016	$2.6 ₿0.000010	$181.31K ₿9.18	$26.01M ₿153.26	$26.01M ₿0
1008	OpenServ SERV	$0.03838	10.70	$26.29M	$0.03891	$0.03457	$470.54K	$38.44M	$26.29M
1009	Chainflip FLIP	$0.4065 ₿0.000079	-0.63	$25.9M ₿1.87K	$0.4115 ₿0.000080	$0.4061 ₿0.000076	$555.68K ₿37.63	$38.78M ₿7.35K	$25.9M ₿1.87K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}