8结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4409)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	Freysa AI FAI	$0.002066 ₿0.000000022	-0.39	$16.95M ₿188.49	$0.002149 ₿0.000000023	$0.002004 ₿0.000000022	$483.6K ₿5.38	$16.95M ₿188.49	$16.95M ₿188.49
1250	CorgiAI CORGIAI	$0.00005211 ₿0.00000000057	0.53	$16.87M ₿187.59	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$121.89K ₿1.35	$19.29M ₿214.48	$16.87M ₿187.59
1251	Stader SD	$0.242 ₿0.0000026	3.35	$16.86M ₿187.48	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.47M ₿38.55	$29.06M ₿323.14	$16.86M ₿187.48
1253	Solidus Ai Tech AITECH	$0.009564 ₿0.00000010	1.75	$16.77M ₿187.43	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.78M ₿53.11	$19.01M ₿212.37	$16.77M ₿187.43
1254	Just a chill guy CHILLGUY	$0.01677 ₿0.00000018	0.53	$16.77M ₿186.17	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$5.99M ₿67.35	$16.77M ₿186.17	$16.77M ₿186.17
1256	Comtech Gold CGO	$154.93 ₿0.0017	-1.15	$16.76M ₿186.07	$156.73 ₿0.0017	$153.11 ₿0.0016	$999.82K ₿11.14	$16.76M ₿186.07	$16.76M ₿186.07
1257	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	1.17	$16.75M ₿186.52	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$26.27K ₿0.29	$16.75M ₿186.52	$16.75M ₿186.52
1258	Lido Staked SOL STSOL	$157.75 ₿0.0017	1.40	$16.74M ₿186.47	$160.42 ₿0.0017	$153.43 ₿0.0017	$75.67K ₿0.84	$16.74M ₿186.47	$16.74M ₿186.47
1261	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	7.43	$16.61M ₿185.77	$1.1 ₿0.000012	$0.9943 ₿0.000011	$2.66M ₿29.53	$21.23M ₿237.48	$16.61M ₿185.77
1263	Phoenix PHB	$0.2669 ₿0.0000029	2.48	$16.58M ₿183.92	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.52M ₿39.39	$16.58M ₿183.92	$16.58M ₿183.92
1264	Alpha Quark Token AQT	$0.6179 ₿0.0000068	-0.14	$16.57M ₿184.28	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.05M ₿22.76	$18.54M ₿206.23	$16.57M ₿184.28
1269	My Neighbor Alice ALICE	$0.1776 ₿0.0000019	1.96	$16.36M ₿181.94	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.26M ₿128.59	$17.76M ₿197.59	$16.36M ₿181.94
1270	Ancient8 A8	$0.03683 ₿0.00000040	-4.29	$16.34M ₿181.56	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.78M ₿64.26	$36.86M ₿409.48	$16.34M ₿181.56
1271	ANDY ETH ANDY	$0.00001631 ₿0.00000000018	13.75	$16.31M ₿181.05	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$864.93K ₿9.61	$16.31M ₿181.05	$16.31M ₿181.05
1273	Unicorn Fart Dust UFD	$0.01621 ₿0.00000018	14.51	$16.25M ₿181.13	$0.0165 ₿0.00000018	$0.01407 ₿0.00000015	$4.86M ₿54.05	$16.25M ₿181.13	$16.25M ₿181.13
1274	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	4.56	$16.24M ₿180.24	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$192.84K ₿2.14	$16.24M ₿180.24	$16.24M ₿180.24
1276	CONX CONX	$0.0182 ₿0.00000020	0.25	$16.23M ₿181.1	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$308.81K ₿3.55	$36.38M ₿405.96	$16.23M ₿181.1
1277	Stader BNBx BNBX	$986.95 ₿0.010	1.98	$16.19M ₿180.07	$988.62 ₿0.011	$957.69 ₿0.010	$6.39K ₿0.08	$0	$16.19M ₿180.07
1279	Polyhedra Network ZKJ	$0.03718 ₿0.00000041	-1.71	$16.11M ₿178.46	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.48M ₿26.79	$37.25M ₿412.51	$16.11M ₿178.46
1280	Diverge Loop DLC	$0.01806 ₿0.00000020	0.99	$16.07M ₿178.17	$0.01831 ₿0.00000020	$0.01744 ₿0.00000019	$8.28K ₿0.09	$18.06M ₿200.2	$16.07M ₿178.17
1282	ELYSIA EL	$0.002357 ₿0.000000026	-2.82	$16.03M ₿178.03	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$325.53K ₿3.61	$16.03M ₿178.03	$16.03M ₿178.03
1283	Hey Anon ANON	$1.19 ₿0.000013	9.34	$16.01M ₿180.9	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.82M ₿19.11	$25.02M ₿282.73	$16.01M ₿180.9
1284	Stake DAO SDT	$0.238 ₿0.0000026	1.65	$16M ₿177.71	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.9K ₿0.05	$16.42M ₿182.34	$16M ₿177.71
1286	Alien Worlds TLM	$0.002471 ₿0.000000027	0.67	$16M ₿177.9	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.38M ₿184.32	$17.06M ₿189.74	$16M ₿177.9
1287	LimeWire LMWR	$0.0431 ₿0.00000048	-4.25	$15.89M ₿176.7	$0.04676 ₿0.00000052	$0.04169 ₿0.00000046	$2.49M ₿27.86	$27.3M ₿303.57	$15.89M ₿176.7
1288	Rei REI	$0.01591 ₿0.00000017	7.96	$15.91M ₿174.87	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$768.11K ₿4.42	$15.91M ₿174.87	$15.91M ₿174.87
1289	Firmachain FCT	$0.01433 ₿0.00000015	-0.20	$15.9M ₿177.53	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$194.95K ₿2.17	$16.13M ₿180.05	$15.9M ₿177.53
1290	The Innovation Game TIG	$0.5991 ₿0.0000066	-5.49	$15.87M ₿177.87	$0.6339 ₿0.0000071	$0.557 ₿0.0000062	$3.5M ₿38.92	$28.3M ₿317.2	$15.87M ₿177.87
1291	Abelian ABEL	$0.12 ₿0.0000013	-0.79	$15.87M ₿176.21	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$77.55K ₿0.87	$27.04M ₿300.22	$15.87M ₿176.21
1293	Cudos CUDOS	$0.002146 ₿0.000000023	1.79	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1295	Mossland MOC	$0.0357 ₿0.00000039	0.87	$15.73M ₿174.96	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$4.53M ₿53.35	$17.85M ₿198.6	$15.73M ₿174.96
1298	Layer3 L3	$0.01328 ₿0.00000014	-2.23	$15.71M ₿174.08	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.08M ₿78.62	$44.24M ₿490.2	$15.71M ₿174.08
1300	Beefy.Finance BIFI	$195.88 ₿0.0021	12.85	$15.59M ₿171.48	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.83M ₿40.59	$15.59M ₿171.48	$15.59M ₿171.48
1308	Mobox MBOX	$0.03072 ₿0.00000034	0.67	$15.38M ₿170.89	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.56M ₿50.87	$16.92M ₿187.97	$15.38M ₿170.89
1309	Neutron NTRN	$0.02328 ₿0.00000025	-3.64	$15.4M ₿170.98	$0.02443 ₿0.00000027	$0.0231 ₿0.00000025	$2.22M ₿24.57	$23.31M ₿258.83	$15.4M ₿170.98
1312	Klever KLV	$0.001699 ₿0.000000018	-1.28	$15.35M ₿170.79	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$224.82K ₿2.51	$15.35M ₿170.79	$15.35M ₿170.79
1313	TG.Casino TGC	$0.1954 ₿0.0000021	9.65	$15.32M ₿169.85	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$90.96K ₿1.01	$15.32M ₿169.85	$15.32M ₿169.85
1314	Thales THALES	$0.2389 ₿0.0000026	2.20	$15.34M ₿170.5	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$587.81 ₿0.01	$23.89M ₿265.61	$15.34M ₿170.5
1315	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-2.16	$15.33M ₿170.47	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.22K ₿0.03	$20.49M ₿227.79	$15.33M ₿170.47
1316	Acet Token ACT	$0.008962 ₿0.000000099	2.15	$15.27M ₿170.09	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.69K ₿0.12	$19.92M ₿221.91	$15.27M ₿170.09
1319	ThunderCore TT	$0.001158 ₿0.000000012	0.19	$15.22M ₿169.96	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$353.8K ₿3.18	$15.22M ₿169.96	$15.22M ₿169.96
1322	Hanu Yokia HANU	$0.0000001012 ₿0.0000000000011	3.23	$15.16M ₿168.42	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$186.1 ₿0	$60.03M ₿666.99	$15.16M ₿168.42
1323	Autonolas OLAS	$0.06457 ₿0.00000071	-1.36	$15.19M ₿168.52	$0.06643 ₿0.00000073	$0.06308 ₿0.00000071	$170.67K ₿1.88	$30.52M ₿338.51	$15.19M ₿168.52
1324	OPENLOOT OL	$0.01939 ₿0.00000021	-1.25	$15.14M ₿168.04	$0.01985 ₿0.00000022	$0.01886 ₿0.00000021	$2.08M ₿23.26	$97.04M ₿1.08K	$15.14M ₿168.04
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1326	MetFi METFI	$0.05473 ₿0.00000060	0.09	$15.14M ₿168.33	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$48.17K ₿0.54	$24.61M ₿273.65	$15.14M ₿168.33
1327	Vestra DAO VSTR	$0.009287 ₿0.00000010	2.88	$15.13M ₿168.12	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$53.09K ₿0.6	$464.33M ₿5.16K	$15.13M ₿168.12
1328	Lumia LUMIA	$0.109 ₿0.0000012	-0.86	$15.1M ₿168.09	$0.1113 ₿0.0000012	$0.1071 ₿0.0000011	$2.48M ₿28.8	$26.05M ₿289.94	$15.1M ₿168.09
1330	ARPA ARPA	$0.01536 ₿0.00000017	-2.56	$15.1M ₿167.16	$0.01724 ₿0.00000019	$0.0152 ₿0.00000016	$52.87M ₿589.88	$30.74M ₿340.39	$15.1M ₿167.16
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.02	$15.06M ₿167.49	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.65M ₿18.58	$15.06M ₿167.49	$15.06M ₿167.49
1334	Luna by Virtuals LUNA	$0.01499 ₿0.00000016	-21.44	$14.99M ₿164.31	$0.01908 ₿0.00000021	$0.01424 ₿0.00000016	$1.19M ₿13.27	$14.99M ₿164.31	$14.99M ₿164.31
1335	Bertram The Pomeranian BERT	$0.0153 ₿0.00000016	7.53	$14.97M ₿165.25	$0.01528 ₿0.00000016	$0.01366 ₿0.00000015	$1.42M ₿16.55	$14.97M ₿165.25	$14.97M ₿165.25
1337	I love puppies PUPPIES	$0.0000003533 ₿0.0000000000039	-0.97	$14.87M ₿164.8	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$656.72K ₿7.25	$14.87M ₿164.8	$14.87M ₿164.8
1339	Gleec Coin GLEEC	$0.07052 ₿0.00000078	45.39	$14.81M ₿164.82	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$12.23K ₿0.14	$14.81M ₿164.82	$14.81M ₿164.82
1340	Clash of Lilliput COL	$0.1802 ₿0.0000019	0.78	$14.79M ₿164.53	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$180.22M ₿2.01K	$14.79M ₿164.53
1343	Hamster Kombat HMSTR	$0.000229 ₿0.0000000025	0.94	$14.75M ₿163.77	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.47M ₿49.51	$22.92M ₿254.41	$14.75M ₿163.77
1344	Hypurr Fun HFUN	$14.8 ₿0.00016	0.99	$14.74M ₿164.56	$14.88 ₿0.00016	$14.55 ₿0.00016	$87.18K ₿0.96	$14.74M ₿164.56	$14.74M ₿164.56
1345	Ellipsis EPS	$0.02108 ₿0.00000023	1.54	$14.73M ₿163.52	$0.02109 ₿0.00000023	$0.02055 ₿0.00000023	$32.76 ₿0	$15.26M ₿169.43	$14.73M ₿163.52
1346	Radicle RAD	$0.2952 ₿0.0000032	-0.19	$14.71M ₿163.11	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.23M ₿22.45	$29.53M ₿327.33	$14.71M ₿163.11
1347	Scroll SCR	$0.07726 ₿0.00000086	0.91	$14.68M ₿163.61	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.63M ₿51.59	$77.27M ₿861.11	$14.68M ₿163.61
1350	Portal PORTAL	$0.01915 ₿0.00000021	-1.20	$14.63M ₿162.43	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.02M ₿58.24	$19.18M ₿212.97	$14.63M ₿162.43
1352	WEMIX Dollar WEMIX$	$1 ₿0.000011	1.09	$14.62M ₿161.34	$1.02 ₿0.000011	$0.985 ₿0.000011	$36.56K ₿0.41	$14.62M ₿161.34	$14.62M ₿161.34
1355	DexTools DEXT	$0.2058 ₿0.0000022	4.71	$14.59M ₿158.14	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$38.06K ₿0.42	$23.17M ₿251.18	$14.59M ₿158.14
1357	Minswap MIN	$0.008255 ₿0.000000091	0.44	$14.47M ₿161.08	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$186.53K ₿2.07	$20.6M ₿229.21	$14.47M ₿161.08
1358	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿160.98	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.82 ₿0	$14.46M ₿160.98	$14.46M ₿160.98
1364	Token dForce USD USX	$0.9233 ₿0.000010	0.06	$14.27M ₿158.83	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.98K ₿0.1	$124.26M ₿1.38K	$14.27M ₿158.83
1365	PlatON Network LAT	$0.002096 ₿0.000000023	0.87	$14.27M ₿158.8	$0.002098 ₿0.000000023	$0.002066 ₿0.000000022	$18.05M ₿198.25	$21.5M ₿239.33	$14.27M ₿158.8
1369	Loan Protocol LOAN	$0.0004591 ₿0.0000000050	0.64	$14.22M ₿158.65	$0.0004751 ₿0.0000000053	$0.0004423 ₿0.0000000049	$153.34K ₿1.7	$48.01M ₿535.58	$14.22M ₿158.65
1370	Morphware XMW	$0.01673 ₿0.00000018	-6.47	$14.21M ₿160.54	$0.01855 ₿0.00000020	$0.01596 ₿0.00000018	$410.49K ₿4.55	$20.63M ₿232.99	$14.21M ₿160.54
1372	万维链 WAN	$0.07143 ₿0.00000079	1.39	$14.19M ₿157.85	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.54M ₿16.89	$14.98M ₿166.74	$14.19M ₿157.85
1373	LandWolf WOLF	$0.00001567 ₿0.00000000017	5.01	$14.15M ₿157.24	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.08M ₿12.07	$14.15M ₿157.24	$14.15M ₿157.24
1374	Lazio Fan Token LAZIO	$1.07 ₿0.000011	0.52	$14.12M ₿157.07	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.34M ₿14.89	$42.85M ₿476.72	$14.12M ₿157.07
1376	Milady Cult Coin CULT	$0.0003007 ₿0.0000000033	-1.34	$14.1M ₿156.19	$0.0003142 ₿0.0000000035	$0.0002994 ₿0.0000000033	$1.51M ₿16.85	$30.08M ₿333.19	$14.1M ₿156.19
1378	TARS AI TAI	$0.02391 ₿0.00000026	2.69	$14.04M ₿156.79	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.57M ₿17.45	$21.42M ₿239.19	$14.04M ₿156.79
1379	TokenFi TOKEN	$0.004173 ₿0.000000046	2.39	$14.04M ₿156.27	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.71M ₿41.32	$41.71M ₿464.3	$14.04M ₿156.27
1382	Alephium ALPH	$0.1109 ₿0.0000012	0.02	$13.97M ₿155.36	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$279.93K ₿2.95	$24.34M ₿270.69	$13.97M ₿155.36
1383	Melon MLN	$4.65 ₿0.000051	1.30	$13.91M ₿154.2	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.79M ₿19.66	$13.91M ₿154.2	$13.91M ₿154.2
1385	Maya Protocol CACAO	$0.1389 ₿0.0000015	1.43	$13.9M ₿154.55	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$889.75K ₿9.87	$13.9M ₿154.55	$13.9M ₿154.55
1386	Joe Coin JOE	$0.01391 ₿0.00000015	-0.23	$13.9M ₿154.41	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$460.31K ₿5.1	$13.9M ₿154.41	$13.9M ₿154.41
1387	AS Roma Fan Token ASR	$1.71 ₿0.000019	1.13	$13.87M ₿154.63	$1.74 ₿0.000019	$1.68 ₿0.000018	$3.21M ₿54.3	$17.11M ₿190.71	$13.87M ₿154.63
1389	NFPrompt NFP	$0.02575 ₿0.00000028	3.60	$13.81M ₿153.4	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.85M ₿64.7	$25.81M ₿286.77	$13.81M ₿153.4
1390	Meeds DAO MEED	$0.6742 ₿0.0000075	2.36	$13.79M ₿152.84	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.17K ₿0.11	$15.74M ₿174.42	$13.79M ₿152.84
1391	AdEx ADX	$0.09319 ₿0.0000010	-0.29	$13.79M ₿153.66	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.52M ₿71.78	$13.98M ₿155.84	$13.79M ₿153.66
1392	AhaToken AHT	$0.001908 ₿0.000000021	-0.26	$13.76M ₿153.03	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$117.12K ₿1.29	$14.75M ₿164.08	$13.76M ₿153.03
1396	MCOIN MCOIN	$0.07757 ₿0.00000086	4.75	$13.73M ₿152.54	$0.07842 ₿0.00000087	$0.074 ₿0.00000082	$257.68K ₿2.87	$38.78M ₿430.9	$13.73M ₿152.54
1398	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.10	$13.68M ₿152.05	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$139.62K ₿1.7	$13.68M ₿152.05	$13.68M ₿152.05
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1401	STON STON	$0.3629 ₿0.0000040	1.17	$13.59M ₿150.56	$0.364 ₿0.0000041	$0.3499 ₿0.0000039	$12.39K ₿0.14	$36.29M ₿402.03	$13.59M ₿150.56
1403	XSGD XSGD	$0.7788 ₿0.0000086	-0.06	$13.57M ₿150.95	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$568.09K ₿6.05	$13.57M ₿150.95	$13.57M ₿150.95
1408	Ampleforth AMPL	$1.2 ₿0.000013	0.97	$13.54M ₿150.55	$1.21 ₿0.000013	$1.16 ₿0.000013	$59.17K ₿0.66	$14.45M ₿160.73	$13.54M ₿150.55
1409	ASD ASD	$0.01817 ₿0.00000020	-0.02	$13.5M ₿150.16	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.08M ₿12.02	$13.5M ₿150.16	$13.5M ₿150.16
1413	Sentinel Protocol BOUNTY	$0.02632 ₿0.00000029	-3.24	$13.39M ₿150.62	$0.0287 ₿0.00000032	$0.0264 ₿0.00000029	$2.79M ₿29.5	$14.63M ₿164.55	$13.39M ₿150.62
1414	Orchid Protocol OXT	$0.02261 ₿0.00000025	0.57	$13.38M ₿148.66	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.41M ₿15.95	$22.62M ₿251.3	$13.38M ₿148.66
1418	GAME by Virtuals GAME	$0.01334 ₿0.00000014	8.32	$13.35M ₿143.43	$0.01367 ₿0.00000015	$0.01215 ₿0.00000013	$871.65K ₿54.67	$13.35M ₿143.43	$13.35M ₿143.43
1426	Ice Open Network ICE	$0.001941 ₿0.000000021	2.57	$13.19M ₿146.11	$0.001943 ₿0.000000021	$0.001788 ₿0.000000019	$4.75K ₿0.05	$41.07M ₿454.93	$13.19M ₿146.11
1429	Redbelly Network RBNT	$0.005487 ₿0.000000060	-5.15	$13.18M ₿145.63	$0.005809 ₿0.000000065	$0.005341 ₿0.000000059	$177.38K ₿1.95	$54.83M ₿606.02	$13.18M ₿145.63
1430	XION XION	$0.1858 ₿0.0000020	6.60	$13.17M ₿145.95	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$19.24M ₿223.21	$37.17M ₿411.96	$13.17M ₿145.95
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.23	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.23	$13.14M ₿146.23
1434	Spice SFI	$164.11 ₿0.0018	0.49	$13.14M ₿145.87	$168.05 ₿0.0018	$151.4 ₿0.0017	$18.17K ₿0.2	$15.12M ₿167.88	$13.14M ₿145.87
1436	Stronghold Staked SOL STRONGSOL	$150.45 ₿0.0016	2.49	$13.11M ₿146.01	$152.11 ₿0.0016	$146.06 ₿0.0016	$15.5K ₿0.17	$13.11M ₿146.01	$13.11M ₿146.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}