8结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4410)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Origin Dollar OUSD	$0.9996 ₿0.000016	-0.01*	$6.37M ₿103.04	$1 ₿0.000016	$0.9989 ₿0.000015	$299.29K ₿5.17	$6.37M ₿103.04	$6.37M ₿103.04
1413	Scroll SCR	$0.03292 ₿0.00000053	-4.63	$6.24M ₿101.24	$0.03452 ₿0.00000054	$0.03231 ₿0.00000052	$2.52M ₿40.68	$32.83M ₿532.83	$6.24M ₿101.24
1414	Stake DAO SDT	$0.09202 ₿0.0000014	-0.39	$6.25M ₿101.14	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$174.01 ₿0	$6.41M ₿103.75	$6.25M ₿101.14
1415	Autonolas OLAS	$0.02634 ₿0.00000042	-0.58	$6.24M ₿101.12	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$112.52K ₿1.86	$12.46M ₿202	$6.24M ₿101.12
1416	ANyONe Protocol ANYONE	$0.07806 ₿0.0000012	-5.65	$6.22M ₿100.94	$0.08429 ₿0.0000013	$0.07657 ₿0.0000012	$136.69K ₿2.24	$7.78M ₿126.27	$6.22M ₿100.94
1417	AMO Coin AMO	$0.0002941 ₿0.0000000047	-5.60	$6.24M ₿100.85	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$67.27K ₿1.09	$6.24M ₿100.85	$6.24M ₿100.85
1420	Slerf [OLD] SLERF	$0.01239 ₿0.00000020	-3.04	$6.15M ₿100.26	$0.01282 ₿0.00000020	$0.01212 ₿0.00000019	$624.46 ₿0.01	$6.15M ₿100.26	$6.15M ₿100.26
1421	FROK FROK	$0.03083 ₿0.00000049	-2.75	$6.17M ₿100.19	$0.03189 ₿0.00000050	$0.03003 ₿0.00000049	$573.82 ₿0.01	$12.93M ₿209.78	$6.17M ₿100.19
1423	Switch Token SWITCH	$0.0001305 ₿0.0000000021	7.83	$6.17M ₿99.9	$0.0001361 ₿0.0000000022	$0.000118 ₿0.0000000018	$1.01K ₿0.02	$6.52M ₿105.59	$6.17M ₿99.9
1424	Kleros PNK	$0.008529 ₿0.00000013	-3.89	$6.18M ₿99.9	$0.008906 ₿0.00000014	$0.008528 ₿0.00000013	$68.61K ₿1.24	$7.81M ₿126.29	$6.18M ₿99.9
1425	Grin GRIN	$0.02645 ₿0.00000042	-1.02	$6.1M ₿99.59	$0.02704 ₿0.00000043	$0.02603 ₿0.00000041	$3.28K ₿0.05	$6.1M ₿99.59	$6.1M ₿99.59
1428	Lazio Fan Token LAZIO	$0.4658 ₿0.0000075	-0.05	$6.13M ₿99.36	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.66M ₿18.88	$18.59M ₿301.58	$6.13M ₿99.36
1431	Pikaboss PIKA	$0.00000001453 ₿0.00000000000023	-2.35	$6.12M ₿98.98	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.14K ₿0.03	$6.12M ₿98.98	$6.12M ₿98.98
1436	Resistance Dog REDO	$0.05997 ₿0.00000096	-9.38	$6M ₿96.99	$0.0687 ₿0.0000010	$0.05884 ₿0.00000095	$125.74K ₿2.04	$6M ₿96.99	$6M ₿96.99
1439	SpaceChain (ERC-20) SPC	$0.0147 ₿0.00000023	-8.55	$5.97M ₿96.6	$0.01624 ₿0.00000025	$0.01445 ₿0.00000023	$18K ₿0.29	$8.87M ₿143.53	$5.97M ₿96.6
1440	LUKSO LYX	$0.1957 ₿0.0000031	-1.87	$5.98M ₿96.59	$0.2001 ₿0.0000031	$0.192 ₿0.0000030	$102.53K ₿1.69	$8.24M ₿133.22	$5.98M ₿96.59
1441	PepeCoin PEPECOIN	$0.06141 ₿0.00000099	-1.60	$5.97M ₿96.45	$0.06256 ₿0.0000010	$0.06051 ₿0.00000097	$135.06K ₿2.19	$6.61M ₿106.9	$5.97M ₿96.45
1442	Hera Finance HERA	$1.28 ₿0.000020	-10.99	$5.94M ₿96.1	$1.47 ₿0.000023	$1.26 ₿0.000020	$28.47K ₿0.46	$12.81M ₿207.24	$5.94M ₿96.1
1443	比特黄金 BTG	$0.3382 ₿0.0000054	2.61	$5.92M ₿95.81	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$1.25K ₿0.02	$5.92M ₿95.81	$5.92M ₿95.81
1447	Wexo WEXO	$0.01754 ₿0.00000028	2.10	$5.85M ₿94.69	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$101.93K ₿1.65	$15.38M ₿249.22	$5.85M ₿94.69
1451	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1452	SYMMIO SYMM	$0.007255 ₿0.00000011	-3.83	$5.77M ₿93.44	$0.007617 ₿0.00000011	$0.007181 ₿0.00000011	$13.08K ₿0.21	$6.25M ₿101.06	$5.77M ₿93.44
1453	Quantoz USDQ USDQ	$0.9926 ₿0.000016	-0.10	$5.77M ₿93.38	$0.9956 ₿0.000016	$0.9893 ₿0.000015	$36.19M ₿584.92	$6.95M ₿112.45	$5.77M ₿93.38
1455	VNX Gold VNXAU	$139.95 ₿0.0022	-1.18	$5.75M ₿93.03	$142.82 ₿0.0023	$139.59 ₿0.0022	$108.78K ₿1.76	$5.75M ₿93.03	$5.75M ₿93.03
1457	Galeon GALEON	$0.006106 ₿0.000000098	-3.70	$5.74M ₿92.83	$0.006345 ₿0.00000010	$0.006085 ₿0.000000098	$48.54K ₿0.79	$24.01M ₿388.25	$5.74M ₿92.83
1460	IlluminatiCoin NATI	$0.0000001722 ₿0.0000000000027	7.89	$5.72M ₿91.84	$0.0000001802 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$31.59K ₿0.51	$5.72M ₿91.84	$5.72M ₿91.84
1462	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1464	Marcopolo MAPO	$0.0009177 ₿0.000000014	-3.20	$5.69M ₿92	$0.0009483 ₿0.000000015	$0.0009163 ₿0.000000014	$281.31K ₿4.55	$8.9M ₿143.95	$5.69M ₿92
1468	Radio Caca RACA	$0.00001387 ₿0.00000000022	-0.21	$5.66M ₿94.39	$0.00001412 ₿0.00000000022	$0.00001332 ₿0.00000000021	$3.08M ₿51.3	$5.66M ₿94.39	$5.66M ₿94.39
1470	Bluefin BLUE	$0.01132 ₿0.00000018	-5.88	$5.65M ₿91.45	$0.01203 ₿0.00000019	$0.01111 ₿0.00000018	$1.68M ₿4.02	$11.32M ₿183.2	$5.65M ₿91.45
1474	I love puppies PUPPIES	$0.0000001339 ₿0.0000000000021	-10.22	$5.63M ₿91.11	$0.0000001491 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.34M ₿199.56	$5.63M ₿91.11	$5.63M ₿91.11
1475	Minswap MIN	$0.003238 ₿0.000000052	0.60	$5.63M ₿91.1	$0.003267 ₿0.000000052	$0.003185 ₿0.000000050	$120.21K ₿1.96	$8.05M ₿130.12	$5.63M ₿91.1
1477	GAME by Virtuals GAME	$0.005595 ₿0.000000090	-0.30	$5.6M ₿90.55	$0.00575 ₿0.000000091	$0.005479 ₿0.000000086	$7.53M ₿121.71	$5.6M ₿90.55	$5.6M ₿90.55
1479	Upland SPARKLET	$0.01932 ₿0.00000031	-0.61	$5.58M ₿90.33	$0.01949 ₿0.00000031	$0.01921 ₿0.00000030	$154K ₿2.49	$19.32M ₿312.75	$5.58M ₿90.33
1481	OORT OORT	$0.007169 ₿0.00000011	-1.45	$5.57M ₿90.06	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$74.9K ₿1.21	$14.33M ₿231.84	$5.57M ₿90.06
1484	Fuel Network FUEL	$0.0006697 ₿0.000000010	-0.26	$5.54M ₿89.83	$0.0006762 ₿0.000000011	$0.0006679 ₿0.000000010	$44.68K ₿0.73	$6.92M ₿112.19	$5.54M ₿89.83
1486	Milady Meme Coin LADYS	$0.000000006244 ₿0.00000000000010	-3.53	$5.54M ₿89.71	$0.000000006724 ₿0.00000000000010	$0.000000006222 ₿0.00000000000010	$572.58K ₿9.73	$5.54M ₿89.71	$5.54M ₿89.71
1490	LandWolf WOLF	$0.000006119 ₿0.000000000098	-5.58	$5.52M ₿89.32	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$677.2K ₿10.97	$5.52M ₿89.32	$5.52M ₿89.32
1491	Joe Coin JOE	$0.005523 ₿0.000000089	-6.32	$5.52M ₿89.29	$0.005911 ₿0.000000093	$0.005385 ₿0.000000087	$93.91K ₿1.52	$5.52M ₿89.29	$5.52M ₿89.29
1494	Manchester City Fan Token CITY	$0.4082 ₿0.0000066	-0.56	$5.51M ₿89.04	$0.4221 ₿0.0000068	$0.405 ₿0.0000064	$1.85M ₿28.72	$8.06M ₿130.37	$5.51M ₿89.04
1502	Games for a Living GFAL	$0.001042 ₿0.000000016	-0.13	$5.48M ₿88.58	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$472.06 ₿0.01	$10.43M ₿168.62	$5.48M ₿88.58
1514	Hey Anon ANON	$0.3892 ₿0.0000062	-11.14	$5.39M ₿87.18	$0.4381 ₿0.0000069	$0.3729 ₿0.0000060	$462.19K ₿7.67	$8.15M ₿131.85	$5.39M ₿87.18
1516	MetFi METFI	$0.01673 ₿0.00000027	2.94	$5.39M ₿87.03	$0.01687 ₿0.00000027	$0.01626 ₿0.00000025	$26.47K ₿0.43	$7.53M ₿121.73	$5.39M ₿87.03
1517	Peapods Finance PEAS	$0.5414 ₿0.0000088	-1.61	$5.37M ₿87.47	$0.5585 ₿0.0000088	$0.5342 ₿0.0000086	$6.97K ₿0.11	$5.37M ₿87.47	$5.37M ₿87.47
1518	Juventus Fan Token JUV	$0.3456 ₿0.0000055	1.20	$5.38M ₿86.8	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$11.09M ₿158.56	$6.89M ₿111.3	$5.38M ₿86.8
1522	Buying BUY	$0.008194 ₿0.00000013	-1.34	$5.36M ₿86.69	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$71.64K ₿1.16	$8.09M ₿130.79	$5.36M ₿86.69
1526	Build On BNB BOB	$0.00000001268 ₿0.00000000000020	-2.98	$5.33M ₿86.29	$0.00000001307 ₿0.00000000000020	$0.0000000124 ₿0.00000000000020	$433.7K ₿7	$5.33M ₿86.29	$5.33M ₿86.29
1527	Quickswap QUICK	$0.007004 ₿0.00000011	-3.09	$5.33M ₿86.23	$0.008252 ₿0.00000013	$0.007 ₿0.00000011	$1.82M ₿26.8	$6.47M ₿104.7	$5.33M ₿86.23
1528	Comtech Gold CGO	$136.54 ₿0.0022	-1.63	$5.32M ₿86.12	$139.74 ₿0.0022	$135.15 ₿0.0021	$896.77K ₿14.51	$5.32M ₿86.12	$5.32M ₿86.12
1534	NFPrompt NFP	$0.008228 ₿0.00000013	-3.60	$5.25M ₿85.18	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$2.9M ₿46.92	$8.21M ₿133.17	$5.25M ₿85.18
1535	KRYLL KRL	$0.1302 ₿0.0000021	-1.28	$5.24M ₿84.77	$0.1319 ₿0.0000021	$0.1297 ₿0.0000020	$40.07K ₿0.65	$6.43M ₿104.08	$5.24M ₿84.77
1537	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0.2754 ₿0.0000044	$0.2754 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1538	NAVI Protocol NAVX	$0.00641 ₿0.00000010	-2.50	$5.23M ₿84.62	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$389.58K ₿6.3	$6.41M ₿103.67	$5.23M ₿84.62
1541	McDull (Meme) MCDULL	$0.0000005862 ₿0.0000000000094	-1.48	$5.21M ₿83.9	$0.0000006003 ₿0.0000000000094	$0.000000568 ₿0.0000000000092	$4.98 ₿0	$5.21M ₿83.9	$5.21M ₿83.9
1542	普维币 PIVX	$0.05007 ₿0.00000080	-5.31	$5.19M ₿84.27	$0.05288 ₿0.00000083	$0.0495 ₿0.00000080	$614.3K ₿24.67	$5.19M ₿84.27	$5.19M ₿84.27
1545	Pangolin PNG	$0.0221 ₿0.00000035	-5.77	$5.17M ₿83.6	$0.0235 ₿0.00000037	$0.02198 ₿0.00000034	$463.62K ₿7.49	$11.89M ₿192.38	$5.17M ₿83.6
1550	Nash Exchange NEX	$0.1159 ₿0.0000018	0.15	$5.13M ₿82.97	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.96 ₿0.01	$5.8M ₿93.73	$5.13M ₿82.97
1554	VNX Swiss Franc VCHF	$1.25 ₿0.000020	0.33	$5.09M ₿82.52	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.66K ₿1.95	$5.09M ₿82.52	$5.09M ₿82.52
1555	The Doge NFT DOG	$0.0003667 ₿0.0000000059	-2.15	$5.1M ₿82.46	$0.0003791 ₿0.0000000060	$0.0003658 ₿0.0000000058	$10.91K ₿0.18	$6.22M ₿100.65	$5.1M ₿82.46
1557	Saga SAGA	$0.01258 ₿0.00000020	-6.73	$5.09M ₿82.28	$0.01349 ₿0.00000021	$0.0124 ₿0.00000019	$9.94M ₿160.8	$13.86M ₿224.21	$5.09M ₿82.28
1559	Ava AI AVA	$0.005075 ₿0.000000081	0.76	$5.07M ₿82.06	$0.005079 ₿0.000000082	$0.004823 ₿0.000000076	$2.06M ₿33.24	$5.07M ₿82.06	$5.07M ₿82.06
1560	Klever KLV	$0.0005603 ₿0.0000000090	5.50	$5.06M ₿81.75	$0.0005603 ₿0.0000000090	$0.000513 ₿0.0000000081	$94.61K ₿1.53	$5.06M ₿81.75	$5.06M ₿81.75
1561	LimeWire LMWR	$0.0138 ₿0.00000022	0.60	$5.09M ₿81.85	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$1.1M ₿17.74	$8.74M ₿140.61	$5.09M ₿81.85
1564	Agoras: Tau Net AGRS	$0.28 ₿0.0000045	-1.04	$5.04M ₿81.55	$0.2868 ₿0.0000046	$0.2773 ₿0.0000043	$9.36K ₿0.15	$11.75M ₿190.29	$5.04M ₿81.55
1567	Sperax SPA	$0.002624 ₿0.000000042	-0.36	$5.02M ₿81.27	$0.002657 ₿0.000000043	$0.0026 ₿0.000000041	$109.11K ₿1.77	$12.94M ₿209.49	$5.02M ₿81.27
1569	ASD ASD	$0.006725 ₿0.00000010	-3.49	$5M ₿80.82	$0.006969 ₿0.00000011	$0.006586 ₿0.00000010	$960.08K ₿15.54	$5M ₿80.82	$5M ₿80.82
1571	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1573	Dora Factory DORA	$0.004979 ₿0.000000080	-2.21	$4.96M ₿80.44	$0.005137 ₿0.000000082	$0.004876 ₿0.000000077	$475.81K ₿7.69	$4.96M ₿80.44	$4.96M ₿80.44
1574	ANDY ETH ANDY	$0.000004969 ₿0.000000000080	-5.28	$4.96M ₿80.32	$0.000005309 ₿0.000000000083	$0.000004959 ₿0.000000000080	$105.95K ₿1.71	$4.96M ₿80.32	$4.96M ₿80.32
1575	Ref Finance REF	$0.05171 ₿0.00000084	0.97	$4.96M ₿80.29	$0.05354 ₿0.00000086	$0.04917 ₿0.00000078	$31.51 ₿0	$5.17M ₿83.64	$4.96M ₿80.29
1577	Wirex WXT	$0.002144 ₿0.000000034	5.70	$4.92M ₿79.8	$0.002156 ₿0.000000034	$0.001998 ₿0.000000031	$295.36K ₿4.78	$21.39M ₿346.88	$4.92M ₿79.8
1578	GamerCoin GHX	$0.00701 ₿0.00000011	-4.59	$4.93M ₿79.74	$0.007374 ₿0.00000011	$0.006897 ₿0.00000011	$289.6K ₿4.68	$5.66M ₿91.67	$4.93M ₿79.74
1579	Luna by Virtuals LUNA	$0.004916 ₿0.000000079	-1.77	$4.9M ₿79.56	$0.005025 ₿0.000000080	$0.004716 ₿0.000000076	$6.66K ₿0.11	$4.9M ₿79.56	$4.9M ₿79.56
1580	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.01	$4.91M ₿79.5	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.63K ₿0.19	$4.91M ₿79.5	$4.91M ₿79.5
1581	district0x DNT	$0.00653 ₿0.00000010	2.50	$4.9M ₿79.37	$0.006721 ₿0.00000010	$0.006317 ₿0.00000010	$6.15K ₿0.1	$6.52M ₿105.66	$4.9M ₿79.37
1584	ParagonsDAO PDT	$0.05793 ₿0.00000093	-2.20	$4.89M ₿79.21	$0.05998 ₿0.00000094	$0.05666 ₿0.00000092	$272.6 ₿0	$4.89M ₿79.21	$4.89M ₿79.21
1586	Neon NEON	$0.0204 ₿0.00000033	-4.93	$4.89M ₿79.01	$0.02155 ₿0.00000034	$0.02001 ₿0.00000032	$534.14K ₿8.61	$20.4M ₿329.94	$4.89M ₿79.01
1587	Ski Mask Dog SKI	$0.004875 ₿0.000000078	-6.43	$4.88M ₿78.85	$0.005299 ₿0.000000083	$0.004872 ₿0.000000078	$131.65K ₿2.13	$4.88M ₿78.85	$4.88M ₿78.85
1588	BiLira TRYB	$0.02195 ₿0.00000034	-0.01	$4.86M ₿77.13	$0.02195 ₿0.00000034	$0.02195 ₿0.00000034	$1.51 ₿0	$4.86M ₿77.13	$4.86M ₿77.13
1590	Ekubo Protocol EKUBO	$0.4854 ₿0.0000078	-1.63	$4.85M ₿78.52	$0.496 ₿0.0000079	$0.4774 ₿0.0000076	$11.7K ₿0.19	$4.85M ₿78.52	$4.85M ₿78.52
1594	Melon MLN	$1.47 ₿0.000023	-5.23	$4.82M ₿77.85	$1.57 ₿0.000024	$1.47 ₿0.000023	$1.49M ₿24.12	$4.82M ₿77.85	$4.82M ₿77.85
1595	Fantom Bomb FBOMB	$0.01037 ₿0.00000016	0.57	$4.79M ₿77.55	$0.01043 ₿0.00000016	$0.01007 ₿0.00000016	$14.62K ₿0.24	$4.79M ₿77.55	$4.79M ₿77.55
1598	新经币 XEM	$0.000532 ₿0.0000000086	-4.25	$4.79M ₿77.45	$0.0006057 ₿0.0000000098	$0.0005236 ₿0.0000000083	$265.71K ₿4.29	$4.79M ₿77.45	$4.79M ₿77.45
1600	AMATERASU OMIKAMI OMIKAMI	$0.004783 ₿0.000000077	-2.12	$4.78M ₿77.38	$0.004891 ₿0.000000078	$0.004772 ₿0.000000075	$81.18K ₿1.31	$4.78M ₿77.38	$4.78M ₿77.38
1602	Augur REP	$0.8391 ₿0.000013	-5.95	$4.76M ₿77.11	$0.9081 ₿0.000014	$0.8248 ₿0.000013	$24.41K ₿0.39	$4.76M ₿77.11	$4.76M ₿77.11
1603	Unibright UBT	$0.03175 ₿0.00000051	8.10	$4.76M ₿77.05	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$23.67K ₿0.38	$4.76M ₿77.05	$4.76M ₿77.05
1605	BigShortBets BIGSB	$0.7966 ₿0.000012	-0.99	$4.76M ₿76.92	$0.8224 ₿0.000013	$0.785 ₿0.000012	$4.16K ₿0.07	$23.78M ₿384.66	$4.76M ₿76.92
1607	MATH MATH	$0.02508 ₿0.00000040	-0.26	$4.74M ₿76.57	$0.02561 ₿0.00000041	$0.02503 ₿0.00000039	$98.88K ₿1.6	$5.02M ₿81.13	$4.74M ₿76.57
1611	Dimitra DMTR	$0.006506 ₿0.00000010	4.26	$4.72M ₿76.28	$0.006645 ₿0.00000010	$0.006222 ₿0.000000098	$101.68K ₿1.64	$6.32M ₿102.15	$4.72M ₿76.28
1613	TomoChain VIC	$0.03707 ₿0.00000059	-10.89	$4.67M ₿76.06	$0.04161 ₿0.00000065	$0.03608 ₿0.00000058	$1.99M ₿31.97	$7.73M ₿125.94	$4.67M ₿76.06
1614	Covalent X Token CXT	$0.004862 ₿0.000000078	-0.68	$4.68M ₿76.06	$0.004971 ₿0.000000080	$0.004795 ₿0.000000076	$253.76K ₿4.11	$4.83M ₿78.64	$4.68M ₿76.06
1616	Rain Coin RAIN	$4.67 ₿0.000075	-3.51	$4.68M ₿75.74	$4.88 ₿0.000078	$4.67 ₿0.000075	$1.97K ₿0.04	$4.68M ₿75.74	$4.68M ₿75.74
1617	OPENLOOT OL	$0.005991 ₿0.000000096	-0.34	$4.68M ₿75.68	$0.006066 ₿0.000000097	$0.005732 ₿0.000000091	$435.29K ₿7.04	$29.97M ₿484.96	$4.68M ₿75.68
1618	字节雪球 GBYTE	$5 ₿0.000087	-5.26	$4.55M ₿75.58	$5.76 ₿0.000094	$4.73 ₿0.000076	$7.98K ₿0.13	$4.87M ₿80.89	$4.55M ₿75.58
1619	crow with knife CAW	$0.000000006087 ₿0.000000000000098	-4.34	$4.67M ₿75.57	$0.000000006387 ₿0.00000000000010	$0.00000000608 ₿0.000000000000098	$8.28K ₿0.13	$4.67M ₿75.57	$4.67M ₿75.57
1621	NEURALAI NEURAL	$0.4662 ₿0.0000075	-2.43	$4.66M ₿75.41	$0.4905 ₿0.0000079	$0.4655 ₿0.0000075	$29.26K ₿0.47	$4.66M ₿75.41	$4.66M ₿75.41
1622	ZoidPay ZPAY	$0.007577 ₿0.00000012	-1.86	$4.66M ₿75.39	$0.007812 ₿0.00000012	$0.007384 ₿0.00000011	$1.37K ₿0.02	$5.3M ₿85.76	$4.66M ₿75.39
1624	Soil SOIL	$0.06565 ₿0.0000010	-0.88	$4.63M ₿74.87	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$105.42K ₿1.71	$6.56M ₿106.17	$4.63M ₿74.87
1625	Sundog SUNDOG	$0.004629 ₿0.000000074	-8.57	$4.63M ₿74.8	$0.005096 ₿0.000000080	$0.004622 ₿0.000000074	$9.15M ₿147.93	$4.63M ₿74.8	$4.63M ₿74.8
1627	doginme DOGINME	$0.00006818 ₿0.0000000011	-3.31	$4.61M ₿74.57	$0.00007129 ₿0.0000000011	$0.00006784 ₿0.0000000010	$244.08K ₿3.95	$4.61M ₿74.57	$4.61M ₿74.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}