8结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4409)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1249	Stader SD	$0.2427 ₿0.0000027	3.20	$16.92M ₿188.37	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.51M ₿39.28	$29.16M ₿324.68	$16.92M ₿188.37
1250	Freysa AI FAI	$0.002064 ₿0.000000022	-3.84	$16.88M ₿188.07	$0.002152 ₿0.000000024	$0.002004 ₿0.000000022	$813.54K ₿9.14	$16.88M ₿188.07	$16.88M ₿188.07
1251	CorgiAI CORGIAI	$0.00005143 ₿0.00000000057	-1.04	$16.76M ₿187.75	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$115.05K ₿1.29	$19.16M ₿214.67	$16.76M ₿187.75
1252	Lido Staked SOL STSOL	$158.19 ₿0.0017	1.95	$16.8M ₿187.18	$160.42 ₿0.0017	$153.43 ₿0.0017	$76.12K ₿0.85	$16.8M ₿187.18	$16.8M ₿187.18
1253	McDull (Meme) MCDULL	$0.000001879 ₿0.000000000021	0.82	$16.74M ₿186.84	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$29.58K ₿0.34	$16.74M ₿186.84	$16.74M ₿186.84
1256	Comtech Gold CGO	$154.9 ₿0.0017	-0.43	$16.73M ₿186.5	$156.73 ₿0.0017	$153.11 ₿0.0016	$1M ₿11.16	$16.73M ₿186.5	$16.73M ₿186.5
1257	Solidus Ai Tech AITECH	$0.00946 ₿0.00000010	0.79	$16.59M ₿187.53	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.32M ₿48.88	$18.8M ₿212.48	$16.59M ₿187.53
1258	Just a chill guy CHILLGUY	$0.01667 ₿0.00000018	-0.39	$16.68M ₿186	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.17M ₿68.85	$16.68M ₿186	$16.68M ₿186
1261	Phoenix PHB	$0.2672 ₿0.0000029	2.29	$16.6M ₿184.82	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.67M ₿40.97	$16.6M ₿184.82	$16.6M ₿184.82
1262	Alpha Quark Token AQT	$0.6178 ₿0.0000068	-0.15	$16.57M ₿184.65	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.09M ₿23.35	$18.54M ₿206.65	$16.57M ₿184.65
1263	My Neighbor Alice ALICE	$0.1793 ₿0.0000019	3.62	$16.51M ₿184.23	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.93M ₿133.14	$17.93M ₿200.07	$16.51M ₿184.23
1267	Unicorn Fart Dust UFD	$0.01644 ₿0.00000018	14.78	$16.45M ₿183.01	$0.0165 ₿0.00000018	$0.01407 ₿0.00000015	$4.96M ₿55.58	$16.45M ₿183.01	$16.45M ₿183.01
1270	Hey Anon ANON	$1.21 ₿0.000013	9.74	$16.3M ₿181.39	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.68M ₿18.75	$25.47M ₿283.5	$16.3M ₿181.39
1271	ANDY ETH ANDY	$0.00001627 ₿0.00000000018	14.17	$16.27M ₿181.3	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$872.51K ₿9.71	$16.27M ₿181.3	$16.27M ₿181.3
1272	Alien Worlds TLM	$0.002506 ₿0.000000027	3.78	$16.22M ₿181.16	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$17.01M ₿181.5	$17.3M ₿193.22	$16.22M ₿181.16
1273	GME (Ethereum) GME	$0.00003937 ₿0.00000000043	3.90	$16.2M ₿180.46	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$194.82K ₿2.17	$16.2M ₿180.46	$16.2M ₿180.46
1274	Ancient8 A8	$0.03651 ₿0.00000040	-8.56	$16.19M ₿180.36	$0.04001 ₿0.00000044	$0.03639 ₿0.00000040	$5.85M ₿69.41	$36.52M ₿406.79	$16.19M ₿180.36
1275	CONX CONX	$0.01813 ₿0.00000020	-0.60	$16.18M ₿180.35	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$302.58K ₿3.38	$36.27M ₿404.27	$16.18M ₿180.35
1276	Stader BNBx BNBX	$984.54 ₿0.010	1.69	$16.15M ₿179.61	$988.62 ₿0.011	$957.69 ₿0.010	$6.82K ₿0.07	$0	$16.15M ₿179.61
1279	Diverge Loop DLC	$0.01805 ₿0.00000020	-3.88	$16.07M ₿177.86	$0.01878 ₿0.00000021	$0.01744 ₿0.00000019	$8.27K ₿0.09	$18.06M ₿199.84	$16.07M ₿177.86
1282	The Innovation Game TIG	$0.6047 ₿0.0000067	-3.99	$16.02M ₿178.11	$0.6342 ₿0.0000071	$0.557 ₿0.0000062	$3.42M ₿38.03	$28.56M ₿317.62	$16.02M ₿178.11
1283	Stake DAO SDT	$0.2379 ₿0.0000026	1.69	$15.98M ₿178.03	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.91K ₿0.05	$16.4M ₿182.67	$15.98M ₿178.03
1284	ELYSIA EL	$0.002351 ₿0.000000026	-3.17	$16M ₿177.78	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$324.5K ₿3.61	$16M ₿177.78	$16M ₿177.78
1285	Polyhedra Network ZKJ	$0.0369 ₿0.00000041	-3.22	$15.97M ₿177.33	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.54M ₿28.27	$36.9M ₿409.92	$15.97M ₿177.33
1287	LimeWire LMWR	$0.043 ₿0.00000047	-0.62	$15.85M ₿176.72	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$2.68M ₿30.32	$27.23M ₿303.6	$15.85M ₿176.72
1288	Abelian ABEL	$0.1197 ₿0.0000013	-0.95	$15.83M ₿176.49	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.33K ₿0.87	$26.97M ₿300.69	$15.83M ₿176.49
1289	Firmachain FCT	$0.01429 ₿0.00000016	-1.27	$15.86M ₿178.04	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$207.3K ₿2.34	$16.09M ₿180.57	$15.86M ₿178.04
1290	Cudos CUDOS	$0.002146 ₿0.000000023	1.90	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1291	Rei REI	$0.01583 ₿0.00000017	7.15	$15.83M ₿176.38	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$757.01K ₿8.6	$15.83M ₿176.38	$15.83M ₿176.38
1298	Layer3 L3	$0.0132 ₿0.00000014	-3.78	$15.62M ₿174.01	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.19M ₿80.36	$44M ₿490.05	$15.62M ₿174.01
1301	Mossland MOC	$0.03533 ₿0.00000039	0.05	$15.57M ₿171.84	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$5.72M ₿63.82	$17.67M ₿195.06	$15.57M ₿171.84
1307	Mobox MBOX	$0.03078 ₿0.00000034	1.78	$15.39M ₿171.47	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.52M ₿50.46	$16.92M ₿188.61	$15.39M ₿171.47
1309	Acet Token ACT	$0.008961 ₿0.00000010	2.58	$15.32M ₿171.07	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.39K ₿0.12	$19.99M ₿223.19	$15.32M ₿171.07
1310	Klever KLV	$0.001694 ₿0.000000018	-1.62	$15.3M ₿171.18	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.1K ₿2.52	$15.3M ₿171.18	$15.3M ₿171.18
1311	Thales THALES	$0.2387 ₿0.0000026	2.24	$15.32M ₿170.76	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$612.96 ₿0.01	$23.87M ₿266.02	$15.32M ₿170.76
1312	Neutron NTRN	$0.02321 ₿0.00000025	-3.64	$15.33M ₿170.99	$0.02443 ₿0.00000027	$0.02319 ₿0.00000025	$2.17M ₿24.22	$23.21M ₿258.85	$15.33M ₿170.99
1313	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-1.84	$15.31M ₿170.62	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.38K ₿0.03	$20.46M ₿227.99	$15.31M ₿170.62
1315	ThunderCore TT	$0.001162 ₿0.000000012	0.61	$15.27M ₿170.22	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$243.47K ₿2.72	$15.27M ₿170.22	$15.27M ₿170.22
1316	inSure DeFi SURE	$0.0002144 ₿0.0000000064	2.18	$5.68M ₿170.14	$0.0005773 ₿0.0000000064	$0.0002057 ₿0.0000000023	$14.12 ₿0	$18.87M ₿565.39	$5.68M ₿170.14
1317	Beefy.Finance BIFI	$190.38 ₿0.0021	10.32	$15.26M ₿170.61	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.33M ₿36.68	$15.26M ₿170.61	$15.26M ₿170.61
1320	Autonolas OLAS	$0.06457 ₿0.00000071	-1.68	$15.2M ₿168.99	$0.06643 ₿0.00000073	$0.06308 ₿0.00000071	$221.03K ₿3.08	$30.52M ₿339.46	$15.2M ₿168.99
1322	ARPA ARPA	$0.01541 ₿0.00000017	-2.05	$15.14M ₿168.71	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$53.95M ₿602.71	$30.84M ₿343.55	$15.14M ₿168.71
1323	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1324	MetFi METFI	$0.0546 ₿0.00000060	0.05	$15.13M ₿168.61	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$47.56K ₿0.53	$24.6M ₿274.1	$15.13M ₿168.61
1325	DexTools DEXT	$0.2135 ₿0.0000023	8.91	$15.13M ₿168.69	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$73.6K ₿0.82	$24.04M ₿267.95	$15.13M ₿168.69
1327	Vestra DAO VSTR	$0.009281 ₿0.00000010	2.84	$15.12M ₿168.41	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$54.65K ₿0.61	$464.1M ₿5.17K	$15.12M ₿168.41
1328	Lumia LUMIA	$0.1088 ₿0.0000012	-1.55	$15.07M ₿168.12	$0.1113 ₿0.0000012	$0.1071 ₿0.0000011	$2.28M ₿25.61	$26M ₿289.99	$15.07M ₿168.12
1329	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000011	2.69	$15.07M ₿167.94	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$245.29 ₿0	$59.69M ₿665.1	$15.07M ₿167.94
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.11	$15.07M ₿167.49	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.76M ₿19.65	$15.07M ₿167.49	$15.07M ₿167.49
1333	OPENLOOT OL	$0.01925 ₿0.00000021	-2.08	$15M ₿167.21	$0.01985 ₿0.00000022	$0.01886 ₿0.00000021	$2.17M ₿23.83	$96.14M ₿1.07K	$15M ₿167.21
1335	Gleec Coin GLEEC	$0.07128 ₿0.00000079	32.16	$14.97M ₿153.66	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$16.27K ₿0.18	$14.97M ₿153.66	$14.97M ₿153.66
1336	I love puppies PUPPIES	$0.0000003547 ₿0.0000000000039	-1.20	$14.9M ₿165.92	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$668.23K ₿7.43	$14.9M ₿165.92	$14.9M ₿165.92
1338	Clash of Lilliput COL	$0.1804 ₿0.0000020	0.96	$14.8M ₿165.1	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.21K ₿0.04	$180.33M ₿2.01K	$14.8M ₿165.1
1339	Luna by Virtuals LUNA	$0.01474 ₿0.00000016	-27.64	$14.73M ₿164.22	$0.02037 ₿0.00000022	$0.01424 ₿0.00000016	$1.26M ₿14.19	$14.73M ₿164.22	$14.73M ₿164.22
1340	Hypurr Fun HFUN	$14.86 ₿0.00016	1.30	$14.78M ₿164.63	$14.88 ₿0.00016	$14.55 ₿0.00016	$96.04K ₿0.98	$14.78M ₿164.63	$14.78M ₿164.63
1341	Hamster Kombat HMSTR	$0.0002295 ₿0.0000000025	1.16	$14.78M ₿164.61	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.48M ₿50.58	$22.96M ₿255.7	$14.78M ₿164.61
1343	Morphware XMW	$0.01738 ₿0.00000019	-6.38	$14.77M ₿164.37	$0.01859 ₿0.00000020	$0.01596 ₿0.00000018	$414.71K ₿4.62	$21.43M ₿238.55	$14.77M ₿164.37
1344	Radicle RAD	$0.2954 ₿0.0000032	0.21	$14.73M ₿164.05	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.31M ₿26.04	$29.55M ₿329.21	$14.73M ₿164.05
1347	Bertram The Pomeranian BERT	$0.01502 ₿0.00000016	4.88	$14.7M ₿163.84	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.44M ₿16.22	$14.7M ₿163.84	$14.7M ₿163.84
1348	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.92	$14.73M ₿163.21	$1.02 ₿0.000011	$0.9842 ₿0.000011	$39.79K ₿0.44	$14.73M ₿163.21	$14.73M ₿163.21
1349	Scroll SCR	$0.07734 ₿0.00000086	0.06	$14.7M ₿163.48	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.56M ₿52.19	$77.34M ₿860.42	$14.7M ₿163.48
1351	Ellipsis EPS	$0.021 ₿0.00000023	1.36	$14.66M ₿163.28	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.48 ₿0	$15.19M ₿169.18	$14.66M ₿163.28
1354	Portal PORTAL	$0.01911 ₿0.00000021	0.62	$14.57M ₿162.58	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.3M ₿59.59	$19.11M ₿213.16	$14.57M ₿162.58
1357	Minswap MIN	$0.008262 ₿0.000000092	0.49	$14.49M ₿161.34	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$186.31K ₿2.02	$20.61M ₿229.58	$14.49M ₿161.34
1358	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01*	$14.46M ₿161.02	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.82 ₿0	$14.46M ₿161.02	$14.46M ₿161.02
1360	Loan Protocol LOAN	$0.000459 ₿0.0000000051	0.48	$14.22M ₿160.69	$0.0004751 ₿0.0000000053	$0.0004423 ₿0.0000000049	$148.54K ₿1.65	$48M ₿542.51	$14.22M ₿160.69
1367	Token dForce USD USX	$0.9233 ₿0.000010	-0.01*	$14.27M ₿159.02	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.09K ₿0.1	$124.27M ₿1.39K	$14.27M ₿159.02
1368	PlatON Network LAT	$0.002096 ₿0.000000023	0.94	$14.26M ₿158.97	$0.002097 ₿0.000000023	$0.002066 ₿0.000000022	$17.21M ₿192.29	$21.49M ₿239.6	$14.26M ₿158.97
1369	Lazio Fan Token LAZIO	$1.08 ₿0.000012	1.24	$14.24M ₿158.81	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.29M ₿14.32	$43.23M ₿482	$14.24M ₿158.81
1374	TG.Casino TGC	$0.1809 ₿0.0000020	-3.70	$14.18M ₿158	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$83.71K ₿0.93	$14.18M ₿158	$14.18M ₿158
1375	万维链 WAN	$0.07145 ₿0.00000079	1.78	$14.17M ₿158.12	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.49M ₿16.5	$14.97M ₿167.02	$14.17M ₿158.12
1377	Milady Cult Coin CULT	$0.0003013 ₿0.0000000033	-1.50	$14.14M ₿157.8	$0.0003142 ₿0.0000000035	$0.0003007 ₿0.0000000033	$1.45M ₿16.17	$30.17M ₿336.62	$14.14M ₿157.8
1378	LandWolf WOLF	$0.00001569 ₿0.00000000017	6.43	$14.16M ₿157.79	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.11M ₿12.38	$14.16M ₿157.79	$14.16M ₿157.79
1380	TARS AI TAI	$0.02401 ₿0.00000026	2.77	$14.09M ₿156.68	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.55M ₿16.41	$21.5M ₿239.02	$14.09M ₿156.68
1381	TokenFi TOKEN	$0.004172 ₿0.000000046	2.48	$14.04M ₿156.4	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.79M ₿42.27	$41.72M ₿464.69	$14.04M ₿156.4
1384	Joe Coin JOE	$0.01394 ₿0.00000015	0.15	$13.99M ₿155.9	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$460.08K ₿5.13	$13.99M ₿155.9	$13.99M ₿155.9
1385	AS Roma Fan Token ASR	$1.72 ₿0.000019	1.93	$13.95M ₿155.55	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.76M ₿54.84	$17.21M ₿191.84	$13.95M ₿155.55
1387	Maya Protocol CACAO	$0.1389 ₿0.0000015	0.80	$13.9M ₿154.94	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$1.05M ₿11.7	$13.9M ₿154.94	$13.9M ₿154.94
1388	Alephium ALPH	$0.1107 ₿0.0000012	-0.64	$13.94M ₿154.59	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$270.46K ₿3	$24.29M ₿269.37	$13.94M ₿154.59
1389	AdEx ADX	$0.0939 ₿0.0000010	0.76	$13.89M ₿154.56	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.32M ₿92.59	$14.09M ₿156.76	$13.89M ₿154.56
1390	Melon MLN	$4.64 ₿0.000051	0.83	$13.85M ₿154.24	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.77M ₿19.77	$13.85M ₿154.24	$13.85M ₿154.24
1392	NFPrompt NFP	$0.02581 ₿0.00000028	3.64	$13.81M ₿153.94	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.81M ₿65.04	$25.81M ₿287.77	$13.81M ₿153.94
1393	Meeds DAO MEED	$0.6743 ₿0.0000075	1.85	$13.79M ₿153.65	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.05K ₿0.11	$15.74M ₿175.35	$13.79M ₿153.65
1394	AhaToken AHT	$0.001905 ₿0.000000021	-0.40	$13.78M ₿153.65	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$115.03K ₿1.22	$14.78M ₿164.75	$13.78M ₿153.65
1396	MCOIN MCOIN	$0.07747 ₿0.00000086	6.82	$13.71M ₿152.65	$0.07842 ₿0.00000087	$0.07252 ₿0.00000081	$264.94K ₿2.97	$38.72M ₿431.23	$13.71M ₿152.65
1398	Ampleforth AMPL	$1.21 ₿0.000013	2.77	$13.67M ₿152.43	$1.21 ₿0.000013	$1.16 ₿0.000013	$59.06K ₿0.66	$14.6M ₿162.74	$13.67M ₿152.43
1399	Alchemix USD ALUSD	$0.9907 ₿0.000011	0.03	$13.67M ₿152.27	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$150.6K ₿1.68	$13.67M ₿152.27	$13.67M ₿152.27
1400	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1401	Sentinel Protocol BOUNTY	$0.02685 ₿0.00000029	-2.24	$13.64M ₿152.38	$0.0287 ₿0.00000032	$0.02685 ₿0.00000029	$2.52M ₿27.82	$14.9M ₿166.48	$13.64M ₿152.38
1406	XSGD XSGD	$0.7794 ₿0.0000086	0.04	$13.58M ₿151.28	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$610.31K ₿6.76	$13.58M ₿151.28	$13.58M ₿151.28
1411	ASD ASD	$0.01817 ₿0.00000020	0.08	$13.51M ₿150.45	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.08M ₿11.98	$13.51M ₿150.45	$13.51M ₿150.45
1412	STON STON	$0.361 ₿0.0000039	0.75	$13.48M ₿150.31	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$10.81K ₿0.07	$35.99M ₿401.37	$13.48M ₿150.31
1416	Orchid Protocol OXT	$0.02263 ₿0.00000025	0.84	$13.37M ₿148.78	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.42M ₿13.18	$22.6M ₿251.5	$13.37M ₿148.78
1417	XION XION	$0.1888 ₿0.0000020	8.23	$13.37M ₿148.64	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$20.28M ₿226.03	$37.74M ₿419.56	$13.37M ₿148.64
1421	GAME by Virtuals GAME	$0.0133 ₿0.00000014	5.75	$13.31M ₿145.39	$0.01367 ₿0.00000015	$0.01215 ₿0.00000013	$875.47K ₿9.76	$13.31M ₿145.39	$13.31M ₿145.39
1422	Redbelly Network RBNT	$0.005486 ₿0.000000061	-5.69	$13.23M ₿147.86	$0.005817 ₿0.000000065	$0.005341 ₿0.000000059	$176.05K ₿1.96	$55.06M ₿615.58	$13.23M ₿147.86
1433	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.43	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.43	$13.14M ₿146.43
1437	Stronghold Staked SOL STRONGSOL	$150.59 ₿0.0016	2.31	$13.13M ₿146.33	$152.11 ₿0.0016	$146.06 ₿0.0016	$16.59K ₿0.18	$13.13M ₿146.33	$13.13M ₿146.33
1438	Spice SFI	$157.14 ₿0.0018	-3.28	$13.11M ₿146.4	$168.05 ₿0.0018	$151.4 ₿0.0017	$53K ₿0.2	$15.09M ₿168.49	$13.11M ₿146.4
1440	Ice Open Network ICE	$0.001888 ₿0.000000021	1.22	$12.83M ₿145.61	$0.001942 ₿0.000000021	$0.001788 ₿0.000000019	$4.81K ₿0.05	$39.94M ₿453.4	$12.83M ₿145.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}