8结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4409)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	Realio Network RIO	$0.1699 ₿0.0000018	2.47	$16.99M ₿188.85	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.13M ₿12.62	$16.99M ₿188.85	$16.99M ₿188.85
1250	Stader SD	$0.2426 ₿0.0000026	3.14	$16.89M ₿188.31	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.48M ₿38.98	$29.11M ₿324.58	$16.89M ₿188.31
1251	Freysa AI FAI	$0.00206 ₿0.000000023	-3.96	$16.87M ₿187.9	$0.002152 ₿0.000000024	$0.002004 ₿0.000000022	$818.53K ₿9.14	$16.87M ₿187.9	$16.87M ₿187.9
1252	CorgiAI CORGIAI	$0.00005143 ₿0.00000000057	-1.12	$16.75M ₿186.49	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000056	$116.24K ₿1.29	$19.15M ₿213.23	$16.75M ₿186.49
1253	McDull (Meme) MCDULL	$0.000001879 ₿0.000000000020	0.48	$16.7M ₿186.35	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$28.7K ₿0.33	$16.7M ₿186.35	$16.7M ₿186.35
1255	Lido Staked SOL STSOL	$157.69 ₿0.0017	1.59	$16.74M ₿186.98	$160.42 ₿0.0017	$153.43 ₿0.0017	$76.61K ₿0.84	$16.74M ₿186.98	$16.74M ₿186.98
1256	Comtech Gold CGO	$154.75 ₿0.0017	-0.76	$16.71M ₿186.18	$156.73 ₿0.0017	$153.11 ₿0.0016	$998.64K ₿11.14	$16.71M ₿186.18	$16.71M ₿186.18
1259	Just a chill guy CHILLGUY	$0.01665 ₿0.00000018	-1.08	$16.69M ₿185.58	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$6.14M ₿68.6	$16.69M ₿185.58	$16.69M ₿185.58
1261	Phoenix PHB	$0.2663 ₿0.0000029	2.11	$16.6M ₿184.73	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.66M ₿40.85	$16.6M ₿184.73	$16.6M ₿184.73
1262	Solidus Ai Tech AITECH	$0.009381 ₿0.00000010	-0.17	$16.5M ₿184.64	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.32M ₿47.87	$18.7M ₿209.21	$16.5M ₿184.64
1263	Alpha Quark Token AQT	$0.618 ₿0.0000068	-0.12	$16.57M ₿184.35	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.06M ₿23.07	$18.54M ₿206.32	$16.57M ₿184.35
1264	My Neighbor Alice ALICE	$0.1789 ₿0.0000019	2.59	$16.52M ₿183.88	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$11.75M ₿129.01	$17.95M ₿199.69	$16.52M ₿183.88
1267	Unicorn Fart Dust UFD	$0.01625 ₿0.00000018	13.72	$16.28M ₿183.09	$0.0165 ₿0.00000018	$0.01407 ₿0.00000015	$4.92M ₿55.05	$16.28M ₿183.09	$16.28M ₿183.09
1271	Hey Anon ANON	$1.21 ₿0.000013	9.68	$16.26M ₿181.4	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.68M ₿18.63	$25.41M ₿283.51	$16.26M ₿181.4
1272	ANDY ETH ANDY	$0.00001626 ₿0.00000000018	13.92	$16.26M ₿181.09	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$871.44K ₿9.29	$16.26M ₿181.09	$16.26M ₿181.09
1273	GME (Ethereum) GME	$0.00003935 ₿0.00000000043	4.15	$16.19M ₿180.28	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$188.58K ₿2.12	$16.19M ₿180.28	$16.19M ₿180.28
1274	Ancient8 A8	$0.0366 ₿0.00000040	-8.51	$16.4M ₿180.21	$0.04001 ₿0.00000044	$0.03639 ₿0.00000040	$6.22M ₿65.08	$37M ₿406.44	$16.4M ₿180.21
1275	CONX CONX	$0.01815 ₿0.00000020	-0.58	$16.35M ₿180.07	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$323.93K ₿3.38	$36.65M ₿403.65	$16.35M ₿180.07
1276	Stader BNBx BNBX	$983.27 ₿0.010	1.72	$16.15M ₿179.79	$988.62 ₿0.011	$957.69 ₿0.010	$6.37K ₿0.08	$0	$16.15M ₿179.79
1277	Alien Worlds TLM	$0.002485 ₿0.000000027	2.63	$16.14M ₿180.52	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$16.84M ₿189.06	$17.21M ₿192.53	$16.14M ₿180.52
1279	Diverge Loop DLC	$0.01799 ₿0.00000020	0.60	$16.02M ₿178.86	$0.01831 ₿0.00000020	$0.01744 ₿0.00000019	$8.25K ₿0.09	$18M ₿200.97	$16.02M ₿178.86
1282	The Innovation Game TIG	$0.6039 ₿0.0000067	-4.33	$16M ₿178.26	$0.6342 ₿0.0000071	$0.557 ₿0.0000062	$3.43M ₿38.11	$28.53M ₿317.89	$16M ₿178.26
1283	ELYSIA EL	$0.002341 ₿0.000000026	-3.53	$16.03M ₿178.08	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$210.72K ₿3.62	$16.03M ₿178.08	$16.03M ₿178.08
1285	Stake DAO SDT	$0.2374 ₿0.0000026	1.35	$15.95M ₿177.98	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.9K ₿0.05	$16.37M ₿182.62	$15.95M ₿177.98
1287	Polyhedra Network ZKJ	$0.03687 ₿0.00000041	-3.31	$15.95M ₿177.7	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.54M ₿28.25	$36.87M ₿410.76	$15.95M ₿177.7
1288	Firmachain FCT	$0.0143 ₿0.00000015	-0.45	$15.87M ₿176.55	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$197.22K ₿2.28	$16.09M ₿179.05	$15.87M ₿176.55
1290	LimeWire LMWR	$0.04357 ₿0.00000047	-2.27	$15.93M ₿176.37	$0.04848 ₿0.00000054	$0.04169 ₿0.00000046	$2.68M ₿29.74	$27.37M ₿303.01	$15.93M ₿176.37
1291	Rei REI	$0.0158 ₿0.00000017	6.44	$15.83M ₿176.2	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$755.63K ₿8.51	$15.83M ₿176.2	$15.83M ₿176.2
1292	Cudos CUDOS	$0.002146 ₿0.000000023	1.80	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1293	Abelian ABEL	$0.1197 ₿0.0000013	-1.05	$15.83M ₿176.19	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.33K ₿0.87	$26.97M ₿300.19	$15.83M ₿176.19
1299	Layer3 L3	$0.0132 ₿0.00000014	-2.98	$15.63M ₿173.89	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.15M ₿79.98	$44.02M ₿489.72	$15.63M ₿173.89
1302	Mossland MOC	$0.03565 ₿0.00000039	0.79	$15.7M ₿173.25	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$5.71M ₿64.12	$17.83M ₿196.66	$15.7M ₿173.25
1309	Mobox MBOX	$0.03074 ₿0.00000034	1.41	$15.38M ₿171.27	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.25M ₿50.49	$16.92M ₿188.38	$15.38M ₿171.27
1310	Acet Token ACT	$0.008952 ₿0.000000099	2.37	$15.36M ₿170.5	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$10.38K ₿0.12	$20.04M ₿222.45	$15.36M ₿170.5
1311	Neutron NTRN	$0.02313 ₿0.00000025	-4.33	$15.29M ₿170.61	$0.02443 ₿0.00000027	$0.02316 ₿0.00000025	$2.37M ₿26.3	$23.14M ₿258.28	$15.29M ₿170.61
1312	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-1.87	$15.31M ₿170.41	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.38K ₿0.03	$20.46M ₿227.7	$15.31M ₿170.41
1314	Thales THALES	$0.2383 ₿0.0000026	1.95	$15.3M ₿170.56	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$612.54 ₿0.01	$23.83M ₿265.71	$15.3M ₿170.56
1315	Klever KLV	$0.001693 ₿0.000000018	-1.53	$15.31M ₿170.22	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$226.56K ₿2.52	$15.31M ₿170.22	$15.31M ₿170.22
1316	ThunderCore TT	$0.001167 ₿0.000000013	1.51	$15.28M ₿169.96	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$255.04K ₿2.73	$15.28M ₿169.96	$15.28M ₿169.96
1318	Beefy.Finance BIFI	$192.49 ₿0.0021	11.44	$15.42M ₿169.48	$205.7 ₿0.0022	$168.35 ₿0.0019	$3.46M ₿38.03	$15.42M ₿169.48	$15.42M ₿169.48
1319	Autonolas OLAS	$0.06441 ₿0.00000071	-1.80	$15.15M ₿169.12	$0.06643 ₿0.00000073	$0.06308 ₿0.00000071	$214.74K ₿2.46	$30.43M ₿339.72	$15.15M ₿169.12
1322	ARPA ARPA	$0.01541 ₿0.00000017	-1.70	$15.15M ₿168.55	$0.01724 ₿0.00000019	$0.01528 ₿0.00000016	$53.76M ₿600.58	$30.85M ₿343.21	$15.15M ₿168.55
1323	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1324	DexTools DEXT	$0.2128 ₿0.0000023	8.46	$15.09M ₿168.43	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$73.7K ₿0.82	$23.96M ₿267.53	$15.09M ₿168.43
1325	MetFi METFI	$0.05452 ₿0.00000060	-0.26	$15.11M ₿168.41	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$47.73K ₿0.53	$24.56M ₿273.78	$15.11M ₿168.41
1326	Vestra DAO VSTR	$0.009259 ₿0.00000010	2.41	$15.09M ₿168.29	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$54.52K ₿0.61	$462.98M ₿5.16K	$15.09M ₿168.29
1329	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000011	2.66	$15.08M ₿167.75	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$249.15 ₿0	$59.72M ₿664.34	$15.08M ₿167.75
1330	Lumia LUMIA	$0.1087 ₿0.0000012	-1.67	$15.07M ₿167.77	$0.1113 ₿0.0000012	$0.1071 ₿0.0000011	$2.32M ₿27.37	$26M ₿289.38	$15.07M ₿167.77
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.21	$15.06M ₿167.75	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.01M ₿19.39	$15.06M ₿167.75	$15.06M ₿167.75
1332	OPENLOOT OL	$0.01932 ₿0.00000021	-1.49	$15.07M ₿167.71	$0.01985 ₿0.00000022	$0.01886 ₿0.00000021	$2.15M ₿24.17	$96.6M ₿1.08K	$15.07M ₿167.71
1335	Gleec Coin GLEEC	$0.07128 ₿0.00000079	32.16	$14.97M ₿166.6	$0.07128 ₿0.00000079	$0.04831 ₿0.00000054	$16.27K ₿0.18	$14.97M ₿166.6	$14.97M ₿166.6
1337	I love puppies PUPPIES	$0.0000003545 ₿0.0000000000039	-2.23	$14.92M ₿165.9	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$661.71K ₿7.43	$14.92M ₿165.9	$14.92M ₿165.9
1338	Clash of Lilliput COL	$0.1802 ₿0.0000020	0.66	$14.79M ₿164.73	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$180.22M ₿2.01K	$14.79M ₿164.73
1339	Hamster Kombat HMSTR	$0.0002291 ₿0.0000000025	0.62	$14.75M ₿164.51	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.54M ₿51.99	$22.92M ₿255.55	$14.75M ₿164.51
1340	Hypurr Fun HFUN	$14.84 ₿0.00016	1.06	$14.78M ₿164.5	$14.88 ₿0.00016	$14.55 ₿0.00016	$88.73K ₿1.01	$14.78M ₿164.5	$14.78M ₿164.5
1342	Morphware XMW	$0.01735 ₿0.00000019	-6.33	$14.75M ₿164.33	$0.01859 ₿0.00000020	$0.01596 ₿0.00000018	$413.5K ₿4.61	$21.41M ₿238.5	$14.75M ₿164.33
1344	Luna by Virtuals LUNA	$0.01475 ₿0.00000016	-27.36	$14.76M ₿163.91	$0.02035 ₿0.00000022	$0.01424 ₿0.00000016	$1.26M ₿14.11	$14.76M ₿163.91	$14.76M ₿163.91
1345	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	1.94	$14.68M ₿163.89	$1.02 ₿0.000011	$0.9842 ₿0.000011	$39.97K ₿0.44	$14.68M ₿163.89	$14.68M ₿163.89
1346	Radicle RAD	$0.2944 ₿0.0000032	-0.18	$14.72M ₿163.8	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.28M ₿25.67	$29.54M ₿328.71	$14.72M ₿163.8
1348	Bertram The Pomeranian BERT	$0.01498 ₿0.00000016	4.42	$14.66M ₿163.56	$0.01512 ₿0.00000016	$0.01366 ₿0.00000015	$1.46M ₿16.27	$14.66M ₿163.56	$14.66M ₿163.56
1349	Scroll SCR	$0.07735 ₿0.00000086	-0.13	$14.7M ₿163.55	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.7M ₿52.35	$77.35M ₿860.79	$14.7M ₿163.55
1351	Ellipsis EPS	$0.02098 ₿0.00000023	1.38	$14.66M ₿163.21	$0.02102 ₿0.00000023	$0.02055 ₿0.00000023	$40.46 ₿0	$15.19M ₿169.11	$14.66M ₿163.21
1354	Portal PORTAL	$0.0191 ₿0.00000021	0.70	$14.59M ₿162.21	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.31M ₿59.08	$19.13M ₿212.68	$14.59M ₿162.21
1357	Minswap MIN	$0.008258 ₿0.000000092	0.41	$14.48M ₿161.23	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.07K ₿2.06	$20.61M ₿229.43	$14.48M ₿161.23
1359	Compound Dai CDAI	$0.02506 ₿0.00000027	0.01*	$14.46M ₿160.98	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.57 ₿0	$14.46M ₿160.98	$14.46M ₿160.98
1366	Token dForce USD USX	$0.9234 ₿0.000010	0.07	$14.27M ₿158.83	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$9.1K ₿0.1	$124.26M ₿1.38K	$14.27M ₿158.83
1367	PlatON Network LAT	$0.002097 ₿0.000000023	0.95	$14.25M ₿158.72	$0.002098 ₿0.000000023	$0.002066 ₿0.000000022	$17.85M ₿196.87	$21.48M ₿239.21	$14.25M ₿158.72
1369	Loan Protocol LOAN	$0.0004641 ₿0.0000000051	1.58	$14.37M ₿158.22	$0.0004751 ₿0.0000000053	$0.0004423 ₿0.0000000049	$149.24K ₿1.66	$48.53M ₿534.17	$14.37M ₿158.22
1372	万维链 WAN	$0.07129 ₿0.00000079	1.54	$14.18M ₿158.09	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.49M ₿16.58	$14.98M ₿166.99	$14.18M ₿158.09
1373	LandWolf WOLF	$0.00001565 ₿0.00000000017	5.87	$14.12M ₿157.6	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$938.19K ₿12.33	$14.12M ₿157.6	$14.12M ₿157.6
1374	TG.Casino TGC	$0.1804 ₿0.0000020	-3.98	$14.16M ₿157.56	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$83.91K ₿0.93	$14.16M ₿157.56	$14.16M ₿157.56
1375	Milady Cult Coin CULT	$0.0003008 ₿0.0000000033	-1.64	$14.12M ₿157.43	$0.0003142 ₿0.0000000035	$0.0003007 ₿0.0000000033	$1.5M ₿16.16	$30.11M ₿335.82	$14.12M ₿157.43
1377	Lazio Fan Token LAZIO	$1.07 ₿0.000012	0.21	$14.11M ₿158.52	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.33M ₿14.54	$42.82M ₿481.13	$14.11M ₿158.52
1380	TARS AI TAI	$0.0239 ₿0.00000026	1.91	$14.03M ₿156.84	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.56M ₿17.48	$21.41M ₿239.26	$14.03M ₿156.84
1381	TokenFi TOKEN	$0.004173 ₿0.000000046	2.30	$14.05M ₿156.31	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.77M ₿42.18	$41.74M ₿464.41	$14.05M ₿156.31
1384	Joe Coin JOE	$0.01387 ₿0.00000015	-0.60	$13.88M ₿155.23	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$458.29K ₿5.13	$13.88M ₿155.23	$13.88M ₿155.23
1386	Alephium ALPH	$0.1112 ₿0.0000012	-0.10	$13.89M ₿155.2	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$272.6K ₿3.02	$24.21M ₿270.42	$13.89M ₿155.2
1387	AS Roma Fan Token ASR	$1.72 ₿0.000019	2.07	$13.97M ₿155.12	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.96M ₿55.19	$17.23M ₿191.3	$13.97M ₿155.12
1388	Maya Protocol CACAO	$0.1389 ₿0.0000015	1.03	$13.9M ₿154.66	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$931.21K ₿10.38	$13.9M ₿154.66	$13.9M ₿154.66
1389	AdEx ADX	$0.0936 ₿0.0000010	0.32	$13.8M ₿154.58	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$8.35M ₿92.54	$14M ₿156.77	$13.8M ₿154.58
1390	Melon MLN	$4.63 ₿0.000051	0.96	$13.85M ₿154.18	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.75M ₿19.6	$13.85M ₿154.18	$13.85M ₿154.18
1392	NFPrompt NFP	$0.02572 ₿0.00000028	3.23	$13.81M ₿153.67	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.8M ₿64.57	$25.81M ₿287.27	$13.81M ₿153.67
1393	Meeds DAO MEED	$0.6742 ₿0.0000075	1.57	$13.79M ₿153.49	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$9.94K ₿0.11	$15.74M ₿175.18	$13.79M ₿153.49
1395	AhaToken AHT	$0.001905 ₿0.000000021	-0.39	$13.74M ₿152.92	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$115.55K ₿1.29	$14.73M ₿163.97	$13.74M ₿152.92
1396	MCOIN MCOIN	$0.07742 ₿0.00000086	5.62	$13.7M ₿152.57	$0.07842 ₿0.00000087	$0.0731 ₿0.00000082	$262.55K ₿2.95	$38.71M ₿430.98	$13.7M ₿152.57
1398	Ampleforth AMPL	$1.21 ₿0.000013	2.30	$13.67M ₿152.21	$1.21 ₿0.000013	$1.16 ₿0.000013	$58.7K ₿0.65	$14.6M ₿162.51	$13.67M ₿152.21
1399	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.03	$13.66M ₿152.05	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$144.8K ₿1.68	$13.66M ₿152.05	$13.66M ₿152.05
1400	Sentinel Protocol BOUNTY	$0.0268 ₿0.00000029	-2.47	$13.63M ₿151.99	$0.0287 ₿0.00000032	$0.0268 ₿0.00000029	$2.54M ₿28.31	$14.89M ₿166.05	$13.63M ₿151.99
1401	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1405	XSGD XSGD	$0.7789 ₿0.0000086	0.01	$13.57M ₿151.1	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$604.98K ₿6.76	$13.57M ₿151.1	$13.57M ₿151.1
1410	STON STON	$0.3615 ₿0.0000040	0.82	$13.54M ₿150.46	$0.3636 ₿0.0000041	$0.3499 ₿0.0000039	$11.25K ₿0.13	$36.16M ₿401.78	$13.54M ₿150.46
1411	ASD ASD	$0.01818 ₿0.00000020	0.16	$13.5M ₿150.31	$0.01818 ₿0.00000020	$0.01807 ₿0.00000020	$1.08M ₿12	$13.5M ₿150.31	$13.5M ₿150.31
1416	Orchid Protocol OXT	$0.02257 ₿0.00000025	0.37	$13.36M ₿148.98	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.38M ₿15.5	$22.59M ₿251.85	$13.36M ₿148.98
1417	XION XION	$0.1885 ₿0.0000020	7.65	$13.36M ₿148.81	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$19.32M ₿225.46	$37.71M ₿420.04	$13.36M ₿148.81
1420	GAME by Virtuals GAME	$0.01326 ₿0.00000014	5.45	$13.27M ₿148.13	$0.01367 ₿0.00000015	$0.01215 ₿0.00000013	$871.67K ₿9.75	$13.27M ₿148.13	$13.27M ₿148.13
1429	Redbelly Network RBNT	$0.005502 ₿0.000000061	-4.78	$13.18M ₿146.71	$0.005809 ₿0.000000065	$0.005341 ₿0.000000059	$175.37K ₿1.96	$54.86M ₿610.53	$13.18M ₿146.71
1432	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.26	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.26	$13.14M ₿146.26
1435	Stronghold Staked SOL STRONGSOL	$150.6 ₿0.0016	2.36	$13.13M ₿146.15	$152.11 ₿0.0016	$146.06 ₿0.0016	$16.59K ₿0.18	$13.13M ₿146.15	$13.13M ₿146.15
1436	Spice SFI	$164.06 ₿0.0018	0.36	$13.13M ₿145.97	$168.05 ₿0.0018	$151.4 ₿0.0017	$18.01K ₿0.2	$15.12M ₿167.99	$13.13M ₿145.97
1439	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}