8结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4410)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1404	Brickken BKN	$0.08896 ₿0.0000014	-1.77	$6.35M ₿102.05	$0.09229 ₿0.0000014	$0.0876 ₿0.0000013	$117.06K ₿1.88	$12.72M ₿204.35	$6.35M ₿102.05
1409	Scroll SCR	$0.03301 ₿0.00000053	-5.45	$6.27M ₿101.97	$0.03495 ₿0.00000054	$0.03231 ₿0.00000052	$2.48M ₿40.27	$33.01M ₿536.68	$6.27M ₿101.97
1410	Stake DAO SDT	$0.092 ₿0.0000014	-4.77	$6.25M ₿100.92	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$173.96 ₿0	$6.41M ₿103.52	$6.25M ₿100.92
1411	Autonolas OLAS	$0.02634 ₿0.00000042	-0.46	$6.25M ₿101.11	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$112.54K ₿1.81	$12.48M ₿201.99	$6.25M ₿101.11
1413	AMO Coin AMO	$0.0002944 ₿0.0000000047	-5.84	$6.24M ₿100.82	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$68.03K ₿1.1	$6.24M ₿100.82	$6.24M ₿100.82
1415	FROK FROK	$0.0308 ₿0.00000049	-3.32	$6.19M ₿100.31	$0.03196 ₿0.00000050	$0.03003 ₿0.00000049	$573.37 ₿0.01	$12.96M ₿210.04	$6.19M ₿100.31
1416	Switch Token SWITCH	$0.0001307 ₿0.0000000021	4.96	$6.19M ₿100.3	$0.0001361 ₿0.0000000022	$0.000118 ₿0.0000000018	$1.01K ₿0.02	$6.54M ₿106.01	$6.19M ₿100.3
1417	Kleros PNK	$0.008546 ₿0.00000013	-3.78	$6.19M ₿100.21	$0.008906 ₿0.00000014	$0.008547 ₿0.00000013	$79.83K ₿1.28	$7.82M ₿126.68	$6.19M ₿100.21
1419	Slerf [OLD] SLERF	$0.01242 ₿0.00000020	-3.93	$6.21M ₿100.5	$0.01293 ₿0.00000020	$0.01212 ₿0.00000019	$630.98 ₿0.01	$6.21M ₿100.5	$6.21M ₿100.5
1422	Lazio Fan Token LAZIO	$0.4685 ₿0.0000076	-0.34	$6.18M ₿100.26	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.67M ₿27.42	$18.75M ₿304.31	$6.18M ₿100.26
1423	dogi DOGI	$0.2942 ₿0.0000047	-5.66	$6.18M ₿99.66	$0.3273 ₿0.0000052	$0.1077 ₿0.0000017	$289.44 ₿0	$6.18M ₿99.66	$6.18M ₿99.66
1425	ANyONe Protocol ANYONE	$0.07736 ₿0.0000012	-5.60	$6.18M ₿99.76	$0.08429 ₿0.0000013	$0.07657 ₿0.0000012	$166.16K ₿2.71	$7.74M ₿124.8	$6.18M ₿99.76
1428	Pikaboss PIKA	$0.00000001453 ₿0.00000000000023	-2.35	$6.12M ₿98.62	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.28K ₿0.04	$6.12M ₿98.62	$6.12M ₿98.62
1430	Grin GRIN	$0.02619 ₿0.00000042	-1.99	$6.1M ₿98.31	$0.02704 ₿0.00000043	$0.02603 ₿0.00000041	$3.27K ₿0.05	$6.1M ₿98.31	$6.1M ₿98.31
1433	Resistance Dog REDO	$0.06036 ₿0.00000097	-10.24	$6.03M ₿98.02	$0.0687 ₿0.0000010	$0.05884 ₿0.00000095	$127.29K ₿2.06	$6.03M ₿98.02	$6.03M ₿98.02
1438	SpaceChain (ERC-20) SPC	$0.01469 ₿0.00000023	-10.75	$5.97M ₿96.27	$0.01649 ₿0.00000025	$0.01445 ₿0.00000023	$18.1K ₿0.29	$8.87M ₿143.04	$5.97M ₿96.27
1439	PepeCoin PEPECOIN	$0.06135 ₿0.00000098	-2.33	$5.96M ₿96.1	$0.0629 ₿0.0000010	$0.06051 ₿0.00000097	$134.2K ₿2.18	$6.6M ₿106.52	$5.96M ₿96.1
1440	比特黄金 BTG	$0.339 ₿0.0000054	2.85	$5.94M ₿95.91	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$1.08K ₿0.02	$5.94M ₿95.91	$5.94M ₿95.91
1442	Hera Finance HERA	$1.28 ₿0.000020	-11.74	$5.93M ₿95.97	$1.47 ₿0.000023	$1.26 ₿0.000020	$28.29K ₿0.46	$12.8M ₿206.96	$5.93M ₿95.97
1445	LUKSO LYX	$0.1958 ₿0.0000030	-1.89	$5.98M ₿94.62	$0.2001 ₿0.0000031	$0.192 ₿0.0000030	$105.36K ₿1.66	$8.25M ₿130.5	$5.98M ₿94.62
1447	Wexo WEXO	$0.0175 ₿0.00000028	0.81	$5.86M ₿94.27	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$102.7K ₿1.66	$15.42M ₿248.1	$5.86M ₿94.27
1450	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1451	SYMMIO SYMM	$0.007277 ₿0.00000011	-4.52	$5.79M ₿93.76	$0.007631 ₿0.00000011	$0.007181 ₿0.00000011	$13.06K ₿0.21	$6.27M ₿101.41	$5.79M ₿93.76
1452	Quantoz USDQ USDQ	$0.9927 ₿0.000015	0.16	$5.77M ₿92.94	$0.9956 ₿0.000016	$0.9893 ₿0.000015	$36.7M ₿589.07	$6.95M ₿111.92	$5.77M ₿92.94
1454	VNX Gold VNXAU	$139.93 ₿0.0022	-1.23	$5.75M ₿92.66	$142.82 ₿0.0023	$139.59 ₿0.0022	$108.93K ₿1.76	$5.75M ₿92.66	$5.75M ₿92.66
1456	Bluefin BLUE	$0.01132 ₿0.00000018	-5.66	$5.74M ₿91.87	$0.01203 ₿0.00000019	$0.01111 ₿0.00000018	$1.71M ₿4.28	$11.51M ₿184.04	$5.74M ₿91.87
1458	Galeon GALEON	$0.006108 ₿0.000000098	-3.56	$5.74M ₿92.59	$0.006345 ₿0.00000010	$0.006085 ₿0.000000098	$47.07K ₿0.74	$24.01M ₿387.23	$5.74M ₿92.59
1463	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1464	Marcopolo MAPO	$0.0009185 ₿0.000000014	-2.61	$5.69M ₿91.76	$0.0009483 ₿0.000000015	$0.0009163 ₿0.000000014	$277.88K ₿4.5	$8.91M ₿143.58	$5.69M ₿91.76
1465	IlluminatiCoin NATI	$0.0000001722 ₿0.0000000000028	7.42	$5.69M ₿93.2	$0.0000001802 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$31.59K ₿0.53	$5.69M ₿93.2	$5.69M ₿93.2
1469	Radio Caca RACA	$0.00001369 ₿0.00000000022	-0.22	$5.7M ₿92.68	$0.00001415 ₿0.00000000022	$0.00001332 ₿0.00000000021	$3.19M ₿49.74	$5.7M ₿92.68	$5.7M ₿92.68
1472	I love puppies PUPPIES	$0.0000001342 ₿0.0000000000021	-10.00	$5.65M ₿91.07	$0.0000001492 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.02M ₿198.88	$5.65M ₿91.07	$5.65M ₿91.07
1474	Minswap MIN	$0.003252 ₿0.000000052	0.73	$5.64M ₿90.89	$0.003267 ₿0.000000052	$0.003185 ₿0.000000050	$121.16K ₿1.98	$8.05M ₿129.83	$5.64M ₿90.89
1479	OORT OORT	$0.007165 ₿0.00000011	-1.41	$5.56M ₿90.08	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$58.89K ₿1.22	$14.32M ₿231.88	$5.56M ₿90.08
1480	Upland SPARKLET	$0.01932 ₿0.00000031	-0.98	$5.58M ₿89.9	$0.01952 ₿0.00000031	$0.01921 ₿0.00000030	$154.24K ₿2.48	$19.33M ₿311.28	$5.58M ₿89.9
1481	Milady Meme Coin LADYS	$0.000000006239 ₿0.00000000000010	-4.55	$5.54M ₿91.05	$0.000000006724 ₿0.00000000000010	$0.000000006225 ₿0.00000000000010	$572.8K ₿8.31	$5.54M ₿91.05	$5.54M ₿91.05
1484	Joe Coin JOE	$0.005557 ₿0.000000088	-6.16	$5.56M ₿88.66	$0.005922 ₿0.000000093	$0.005385 ₿0.000000087	$94.61K ₿1.97	$5.56M ₿88.66	$5.56M ₿88.66
1485	Manchester City Fan Token CITY	$0.4095 ₿0.0000066	0.10	$5.52M ₿89.78	$0.4221 ₿0.0000068	$0.405 ₿0.0000063	$1.86M ₿29.95	$8.08M ₿131.45	$5.52M ₿89.78
1486	Fuel Network FUEL	$0.0006708 ₿0.000000010	-0.22	$5.53M ₿89.2	$0.0006762 ₿0.000000011	$0.0006679 ₿0.000000010	$45.29K ₿0.73	$6.91M ₿111.41	$5.53M ₿89.2
1490	LandWolf WOLF	$0.000006119 ₿0.000000000099	-6.39	$5.53M ₿89.4	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$674.43K ₿10.12	$5.53M ₿89.4	$5.53M ₿89.4
1497	GAME by Virtuals GAME	$0.005595 ₿0.000000090	-4.07	$5.5M ₿90.15	$0.005839 ₿0.000000091	$0.005479 ₿0.000000086	$7.56M ₿121.64	$5.5M ₿90.15	$5.5M ₿90.15
1503	Games for a Living GFAL	$0.001042 ₿0.000000016	0.16	$5.48M ₿88.67	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$472.05 ₿0.01	$10.43M ₿168.78	$5.48M ₿88.67
1510	Hey Anon ANON	$0.3914 ₿0.0000063	-11.80	$5.43M ₿87.8	$0.4438 ₿0.0000069	$0.3729 ₿0.0000060	$478.2K ₿7.74	$8.2M ₿132.79	$5.43M ₿87.8
1517	Peapods Finance PEAS	$0.5416 ₿0.0000087	-2.52	$5.38M ₿87.1	$0.5594 ₿0.0000088	$0.5342 ₿0.0000086	$7.01K ₿0.11	$5.38M ₿87.1	$5.38M ₿87.1
1518	Juventus Fan Token JUV	$0.3454 ₿0.0000055	1.19	$5.38M ₿87.03	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$11.11M ₿179.81	$6.89M ₿111.6	$5.38M ₿87.03
1519	Buying BUY	$0.008193 ₿0.00000013	-1.35	$5.36M ₿86.77	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$71.39K ₿1.16	$8.09M ₿130.9	$5.36M ₿86.77
1522	Quickswap QUICK	$0.00703 ₿0.00000011	-2.73	$5.35M ₿86.66	$0.008252 ₿0.00000013	$0.007 ₿0.00000011	$1.83M ₿29.6	$6.5M ₿105.21	$5.35M ₿86.66
1524	MetFi METFI	$0.01664 ₿0.00000026	2.72	$5.35M ₿86.61	$0.01687 ₿0.00000027	$0.01619 ₿0.00000025	$28K ₿0.45	$7.48M ₿121.15	$5.35M ₿86.61
1529	Build On BNB BOB	$0.00000001265 ₿0.00000000000020	-3.78	$5.33M ₿86.18	$0.00000001315 ₿0.00000000000020	$0.0000000124 ₿0.00000000000020	$429.76K ₿6.96	$5.33M ₿86.18	$5.33M ₿86.18
1531	Comtech Gold CGO	$135.77 ₿0.0021	-1.30	$5.29M ₿85.57	$139.74 ₿0.0022	$135.41 ₿0.0021	$894.43K ₿14.48	$5.29M ₿85.57	$5.29M ₿85.57
1533	NFPrompt NFP	$0.008226 ₿0.00000013	-4.10	$5.27M ₿85.25	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$2.97M ₿48.01	$8.23M ₿133.27	$5.27M ₿85.25
1537	KRYLL KRL	$0.1302 ₿0.0000021	-1.35	$5.24M ₿84.86	$0.132 ₿0.0000021	$0.1297 ₿0.0000020	$40.15K ₿0.65	$6.44M ₿104.2	$5.24M ₿84.86
1539	NAVI Protocol NAVX	$0.006416 ₿0.00000010	-2.51	$5.24M ₿84.81	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$388.55K ₿6.29	$6.42M ₿103.91	$5.24M ₿84.81
1540	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.30	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2746 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1543	普维币 PIVX	$0.05011 ₿0.00000081	-5.26	$5.21M ₿84.42	$0.05298 ₿0.00000083	$0.0495 ₿0.00000080	$1.52M ₿24.56	$5.21M ₿84.42	$5.21M ₿84.42
1545	McDull (Meme) MCDULL	$0.0000005862 ₿0.0000000000094	-1.48	$5.21M ₿83.9	$0.0000006003 ₿0.0000000000094	$0.000000568 ₿0.0000000000092	$4.98 ₿0	$5.21M ₿83.9	$5.21M ₿83.9
1549	Pangolin PNG	$0.02208 ₿0.00000035	-5.88	$5.16M ₿83.55	$0.02351 ₿0.00000037	$0.02198 ₿0.00000034	$467.56K ₿7.57	$11.88M ₿192.27	$5.16M ₿83.55
1553	Nash Exchange NEX	$0.1158 ₿0.0000018	0.13	$5.13M ₿83.04	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.92 ₿0.01	$5.79M ₿93.81	$5.13M ₿83.04
1554	Saga SAGA	$0.01266 ₿0.00000020	-7.52	$5.12M ₿82.89	$0.01372 ₿0.00000021	$0.0124 ₿0.00000019	$10.15M ₿164.37	$13.95M ₿225.89	$5.12M ₿82.89
1557	LimeWire LMWR	$0.01367 ₿0.00000022	-0.25	$5.04M ₿81.59	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$3.6M ₿58.24	$8.66M ₿140.17	$5.04M ₿81.59
1559	The Doge NFT DOG	$0.0003662 ₿0.0000000059	-2.81	$5.09M ₿82.4	$0.0003791 ₿0.0000000060	$0.0003658 ₿0.0000000058	$10.87K ₿0.18	$6.21M ₿100.57	$5.09M ₿82.4
1560	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.09	$5.09M ₿82.33	$1.26 ₿0.000020	$1.24 ₿0.000019	$119.6K ₿1.94	$5.09M ₿82.33	$5.09M ₿82.33
1565	Ref Finance REF	$0.05205 ₿0.00000084	0.91	$5.05M ₿81.72	$0.05354 ₿0.00000086	$0.04917 ₿0.00000078	$31.72 ₿0	$5.26M ₿85.13	$5.05M ₿81.72
1567	Agoras: Tau Net AGRS	$0.28 ₿0.0000045	-1.21	$5.04M ₿81.62	$0.2868 ₿0.0000046	$0.2773 ₿0.0000043	$10.18K ₿0.16	$11.76M ₿190.44	$5.04M ₿81.62
1569	Ava AI AVA	$0.005065 ₿0.000000081	-0.47	$5.06M ₿81.88	$0.005125 ₿0.000000081	$0.004823 ₿0.000000076	$2.07M ₿33.51	$5.06M ₿81.88	$5.06M ₿81.88
1570	Sperax SPA	$0.002623 ₿0.000000042	-0.61	$5.02M ₿81.23	$0.002665 ₿0.000000043	$0.0026 ₿0.000000041	$110.98K ₿1.8	$12.93M ₿209.37	$5.02M ₿81.23
1571	Dora Factory DORA	$0.00498 ₿0.000000080	-2.22	$4.98M ₿80.62	$0.005137 ₿0.000000082	$0.004876 ₿0.000000077	$464.67K ₿7.52	$4.98M ₿80.62	$4.98M ₿80.62
1572	ASD ASD	$0.006729 ₿0.00000010	-2.20	$5M ₿80.94	$0.006971 ₿0.00000011	$0.006586 ₿0.00000010	$960.56K ₿15.55	$5M ₿80.94	$5M ₿80.94
1575	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1576	ANDY ETH ANDY	$0.000004959 ₿0.000000000080	-7.28	$4.96M ₿80.33	$0.000005349 ₿0.000000000084	$0.000004959 ₿0.000000000080	$106.46K ₿1.72	$4.96M ₿80.33	$4.96M ₿80.33
1578	GamerCoin GHX	$0.007019 ₿0.00000011	-4.03	$4.93M ₿79.78	$0.007374 ₿0.00000011	$0.006897 ₿0.00000011	$188.96K ₿3.06	$5.67M ₿91.72	$4.93M ₿79.78
1579	Klever KLV	$0.0005455 ₿0.0000000088	2.61	$4.92M ₿79.71	$0.000546 ₿0.0000000088	$0.000513 ₿0.0000000081	$88.37K ₿1.43	$4.92M ₿79.71	$4.92M ₿79.71
1581	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.04	$4.91M ₿79.5	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.62K ₿0.19	$4.91M ₿79.5	$4.91M ₿79.5
1583	ParagonsDAO PDT	$0.05792 ₿0.00000093	-0.98	$4.9M ₿79.33	$0.05998 ₿0.00000094	$0.05666 ₿0.00000091	$272.54 ₿0	$4.9M ₿79.33	$4.9M ₿79.33
1585	Luna by Virtuals LUNA	$0.004893 ₿0.000000079	-3.34	$4.89M ₿79.2	$0.005144 ₿0.000000080	$0.004716 ₿0.000000076	$6.5K ₿0.11	$4.89M ₿79.2	$4.89M ₿79.2
1586	Neon NEON	$0.02046 ₿0.00000033	-5.28	$4.89M ₿79.09	$0.02208 ₿0.00000034	$0.02001 ₿0.00000032	$573.61K ₿9.29	$20.41M ₿330.29	$4.89M ₿79.09
1587	Ski Mask Dog SKI	$0.004882 ₿0.000000079	-5.39	$4.88M ₿79	$0.005299 ₿0.000000083	$0.004872 ₿0.000000079	$134.5K ₿2.18	$4.88M ₿79	$4.88M ₿79
1588	district0x DNT	$0.006506 ₿0.00000010	1.69	$4.89M ₿79.14	$0.006721 ₿0.00000010	$0.006317 ₿0.00000010	$6.13K ₿0.1	$6.51M ₿105.35	$4.89M ₿79.14
1589	Wirex WXT	$0.002134 ₿0.000000034	5.08	$4.91M ₿79.5	$0.002154 ₿0.000000034	$0.001998 ₿0.000000031	$295.6K ₿4.79	$21.35M ₿345.57	$4.91M ₿79.5
1591	BiLira TRYB	$0.02195 ₿0.00000034	-0.01*	$4.86M ₿77.13	$0.02195 ₿0.00000034	$0.02195 ₿0.00000034	$1.51 ₿0	$4.86M ₿77.13	$4.86M ₿77.13
1592	Melon MLN	$1.48 ₿0.000023	-4.73	$4.86M ₿78.66	$1.57 ₿0.000024	$1.47 ₿0.000023	$1.51M ₿24.37	$4.86M ₿78.66	$4.86M ₿78.66
1593	Ekubo Protocol EKUBO	$0.4851 ₿0.0000078	-1.81	$4.85M ₿78.49	$0.496 ₿0.0000079	$0.4774 ₿0.0000076	$11.64K ₿0.19	$4.85M ₿78.49	$4.85M ₿78.49
1598	Fantom Bomb FBOMB	$0.01038 ₿0.00000016	0.34	$4.8M ₿77.63	$0.01043 ₿0.00000016	$0.01007 ₿0.00000016	$14.65K ₿0.24	$4.8M ₿77.63	$4.8M ₿77.63
1599	Unibright UBT	$0.03188 ₿0.00000051	-3.90	$4.78M ₿77.43	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$23.56K ₿0.38	$4.78M ₿77.43	$4.78M ₿77.43
1603	新经币 XEM	$0.0005406 ₿0.0000000087	-1.96	$4.87M ₿78.77	$0.0006057 ₿0.0000000098	$0.0005236 ₿0.0000000083	$268.63K ₿4.35	$4.87M ₿78.77	$4.87M ₿78.77
1604	AMATERASU OMIKAMI OMIKAMI	$0.004783 ₿0.000000077	-2.06	$4.78M ₿77.41	$0.004892 ₿0.000000078	$0.004772 ₿0.000000075	$81.44K ₿1.32	$4.78M ₿77.41	$4.78M ₿77.41
1605	BigShortBets BIGSB	$0.7972 ₿0.000012	-2.01	$4.76M ₿77	$0.8224 ₿0.000013	$0.785 ₿0.000012	$5.16K ₿0.08	$23.79M ₿385.07	$4.76M ₿77
1607	Augur REP	$0.8365 ₿0.000013	-7.52	$4.75M ₿76.94	$0.9081 ₿0.000014	$0.8248 ₿0.000013	$29.11K ₿0.47	$4.75M ₿76.94	$4.75M ₿76.94
1609	NEURALAI NEURAL	$0.4724 ₿0.0000076	-1.84	$4.73M ₿76.47	$0.4905 ₿0.0000079	$0.4728 ₿0.0000075	$27.9K ₿0.45	$4.73M ₿76.47	$4.73M ₿76.47
1610	MATH MATH	$0.02512 ₿0.00000040	-0.16	$4.75M ₿76.85	$0.02561 ₿0.00000041	$0.02503 ₿0.00000039	$100.84K ₿1.63	$5.03M ₿81.43	$4.75M ₿76.85
1611	Dimitra DMTR	$0.006533 ₿0.00000010	4.65	$4.74M ₿76.69	$0.006645 ₿0.00000010	$0.006222 ₿0.000000097	$99.43K ₿1.61	$6.34M ₿102.71	$4.74M ₿76.69
1614	OPENLOOT OL	$0.006026 ₿0.000000097	0.30	$4.7M ₿76.09	$0.006095 ₿0.000000097	$0.005732 ₿0.000000091	$440.47K ₿7.13	$30.13M ₿487.6	$4.7M ₿76.09
1615	crow with knife CAW	$0.000000006114 ₿0.000000000000098	-3.72	$4.69M ₿75.91	$0.00000000639 ₿0.00000000000010	$0.000000006093 ₿0.000000000000098	$8.88K ₿0.14	$4.69M ₿75.91	$4.69M ₿75.91
1616	Covalent X Token CXT	$0.004863 ₿0.000000078	-0.68	$4.7M ₿76.08	$0.004971 ₿0.000000080	$0.004795 ₿0.000000076	$253.67K ₿4.11	$4.86M ₿78.66	$4.7M ₿76.08
1619	Rain Coin RAIN	$4.68 ₿0.000075	-2.85	$4.68M ₿75.71	$4.88 ₿0.000078	$4.67 ₿0.000075	$1.97K ₿0.03	$4.68M ₿75.71	$4.68M ₿75.71
1620	ZoidPay ZPAY	$0.007551 ₿0.00000012	-2.78	$4.65M ₿75.19	$0.007812 ₿0.00000012	$0.007384 ₿0.00000011	$1.37K ₿0.02	$5.28M ₿85.53	$4.65M ₿75.19
1621	TomoChain VIC	$0.03668 ₿0.00000059	-12.73	$4.65M ₿75.31	$0.04222 ₿0.00000066	$0.03608 ₿0.00000058	$1.96M ₿31.69	$7.7M ₿124.7	$4.65M ₿75.31
1623	Sundog SUNDOG	$0.004634 ₿0.000000075	-8.44	$4.66M ₿75.36	$0.005096 ₿0.000000080	$0.004622 ₿0.000000074	$9.14M ₿147.97	$4.66M ₿75.36	$4.66M ₿75.36
1624	MESSIER M87	$0.00000521 ₿0.000000000084	-2.01	$4.61M ₿74.62	$0.000005329 ₿0.000000000084	$0.000005079 ₿0.000000000082	$241.31K ₿3.91	$4.61M ₿74.62	$4.61M ₿74.62
1626	Orchid Protocol OXT	$0.007686 ₿0.00000012	-12.66	$4.55M ₿73.66	$0.00885 ₿0.00000014	$0.007382 ₿0.00000011	$1.22M ₿19.83	$7.69M ₿124.52	$4.55M ₿73.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}