8结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4410)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	Origin Dollar OUSD	$0.9997 ₿0.000016	0.01	$6.37M ₿102.97	$1 ₿0.000016	$0.9989 ₿0.000015	$306.48K ₿4.88	$6.37M ₿102.97	$6.37M ₿102.97
1411	Scroll SCR	$0.03296 ₿0.00000053	-5.43	$6.26M ₿101.45	$0.03486 ₿0.00000054	$0.03231 ₿0.00000052	$2.51M ₿40.46	$32.96M ₿533.94	$6.26M ₿101.45
1412	Stake DAO SDT	$0.09199 ₿0.0000014	-4.79	$6.25M ₿101.16	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$173.95 ₿0	$6.41M ₿103.77	$6.25M ₿101.16
1413	Autonolas OLAS	$0.02633 ₿0.00000042	-1.02	$6.25M ₿101.03	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$111.92K ₿1.82	$12.48M ₿201.82	$6.25M ₿101.03
1414	AMO Coin AMO	$0.0002946 ₿0.0000000047	-6.01	$6.25M ₿101.03	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$67.96K ₿1.1	$6.25M ₿101.03	$6.25M ₿101.03
1415	ANyONe Protocol ANYONE	$0.07787 ₿0.0000012	-5.97	$6.24M ₿100.6	$0.08429 ₿0.0000013	$0.07657 ₿0.0000012	$136.95K ₿2.24	$7.81M ₿125.85	$6.24M ₿100.6
1419	Slerf [OLD] SLERF	$0.01239 ₿0.00000020	-3.61	$6.19M ₿100.25	$0.01285 ₿0.00000020	$0.01212 ₿0.00000019	$629.36 ₿0.01	$6.19M ₿100.25	$6.19M ₿100.25
1420	Kleros PNK	$0.008546 ₿0.00000013	-3.90	$6.19M ₿100.14	$0.008906 ₿0.00000014	$0.008546 ₿0.00000013	$68.72K ₿1.29	$7.82M ₿126.6	$6.19M ₿100.14
1421	FROK FROK	$0.03079 ₿0.00000049	-3.65	$6.19M ₿100.11	$0.03196 ₿0.00000050	$0.03003 ₿0.00000049	$573.22 ₿0.01	$12.97M ₿209.61	$6.19M ₿100.11
1422	Switch Token SWITCH	$0.0001307 ₿0.0000000021	10.23	$6.19M ₿100.09	$0.0001361 ₿0.0000000022	$0.000118 ₿0.0000000018	$1.01K ₿0.02	$6.54M ₿105.79	$6.19M ₿100.09
1423	dogi DOGI	$0.2942 ₿0.0000047	-5.68	$6.18M ₿99.92	$0.3273 ₿0.0000052	$0.1077 ₿0.0000017	$289.45 ₿0	$6.18M ₿99.92	$6.18M ₿99.92
1425	Lazio Fan Token LAZIO	$0.4674 ₿0.0000075	-0.33	$6.16M ₿99.68	$0.4748 ₿0.0000076	$0.4501 ₿0.0000072	$1.67M ₿25.34	$18.7M ₿302.54	$6.16M ₿99.68
1430	Pikaboss PIKA	$0.00000001454 ₿0.00000000000023	-2.50	$6.12M ₿98.9	$0.00000001491 ₿0.00000000000023	$0.00000001442 ₿0.00000000000023	$2.14K ₿0.03	$6.12M ₿98.9	$6.12M ₿98.9
1432	Grin GRIN	$0.02619 ₿0.00000042	-1.98	$6.1M ₿98.65	$0.02704 ₿0.00000043	$0.02603 ₿0.00000041	$3.27K ₿0.05	$6.1M ₿98.65	$6.1M ₿98.65
1437	Resistance Dog REDO	$0.05996 ₿0.00000097	-11.66	$6.03M ₿97.79	$0.0687 ₿0.0000010	$0.05884 ₿0.00000095	$126.71K ₿2.06	$6.03M ₿97.79	$6.03M ₿97.79
1440	SpaceChain (ERC-20) SPC	$0.0147 ₿0.00000023	-10.67	$5.97M ₿96.62	$0.01645 ₿0.00000025	$0.01445 ₿0.00000023	$18K ₿0.29	$8.87M ₿143.56	$5.97M ₿96.62
1441	PepeCoin PEPECOIN	$0.06143 ₿0.00000099	-2.11	$5.97M ₿96.34	$0.06276 ₿0.0000010	$0.06051 ₿0.00000097	$134.88K ₿2.18	$6.61M ₿106.78	$5.97M ₿96.34
1442	Hera Finance HERA	$1.28 ₿0.000020	-11.71	$5.95M ₿95.97	$1.47 ₿0.000023	$1.26 ₿0.000020	$28.34K ₿0.46	$12.83M ₿206.98	$5.95M ₿95.97
1444	LUKSO LYX	$0.1943 ₿0.0000031	-2.57	$5.94M ₿96.19	$0.2001 ₿0.0000031	$0.192 ₿0.0000030	$105.11K ₿1.7	$8.19M ₿132.67	$5.94M ₿96.19
1445	比特黄金 BTG	$0.3385 ₿0.0000054	2.71	$5.93M ₿96.07	$0.3398 ₿0.0000055	$0.2398 ₿0.0000037	$1.17K ₿0.02	$5.93M ₿96.07	$5.93M ₿96.07
1448	Wexo WEXO	$0.01747 ₿0.00000028	1.07	$5.83M ₿94.47	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$102.09K ₿1.66	$15.35M ₿248.63	$5.83M ₿94.47
1450	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.57	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.57	$5.81M ₿92.57
1451	Radio Caca RACA	$0.00001396 ₿0.00000000022	1.53	$5.77M ₿92.67	$0.00001415 ₿0.00000000022	$0.00001332 ₿0.00000000021	$3.19M ₿51.56	$5.77M ₿92.67	$5.77M ₿92.67
1452	SYMMIO SYMM	$0.007265 ₿0.00000011	-4.55	$5.79M ₿93.8	$0.007617 ₿0.00000011	$0.007181 ₿0.00000011	$13.24K ₿0.21	$6.26M ₿101.45	$5.79M ₿93.8
1454	Quantoz USDQ USDQ	$0.9929 ₿0.000016	-0.04	$5.77M ₿93.37	$0.9956 ₿0.000016	$0.9893 ₿0.000015	$36.74M ₿593.76	$6.95M ₿112.44	$5.77M ₿93.37
1455	IlluminatiCoin NATI	$0.0000001747 ₿0.0000000000028	10.14	$5.77M ₿92.58	$0.0000001802 ₿0.0000000000028	$0.0000001513 ₿0.0000000000024	$31.88K ₿0.52	$5.77M ₿92.58	$5.77M ₿92.58
1457	VNX Gold VNXAU	$139.93 ₿0.0022	-1.25	$5.75M ₿93.04	$142.82 ₿0.0023	$139.59 ₿0.0022	$108.78K ₿1.76	$5.75M ₿93.04	$5.75M ₿93.04
1459	Galeon GALEON	$0.006097 ₿0.000000098	-3.58	$5.74M ₿92.78	$0.006345 ₿0.00000010	$0.006085 ₿0.000000098	$47.68K ₿0.76	$24.01M ₿388	$5.74M ₿92.78
1460	Bluefin BLUE	$0.01132 ₿0.00000018	-5.82	$5.73M ₿91.38	$0.01203 ₿0.00000019	$0.01111 ₿0.00000018	$1.71M ₿4.33	$11.49M ₿183.06	$5.73M ₿91.38
1464	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1465	Marcopolo MAPO	$0.0009192 ₿0.000000014	-3.04	$5.7M ₿92.17	$0.0009483 ₿0.000000015	$0.0009163 ₿0.000000014	$278.34K ₿4.49	$8.91M ₿144.21	$5.7M ₿92.17
1473	I love puppies PUPPIES	$0.0000001339 ₿0.0000000000021	-10.24	$5.63M ₿91.12	$0.0000001492 ₿0.0000000000023	$0.0000001284 ₿0.0000000000020	$12.33M ₿199.42	$5.63M ₿91.12	$5.63M ₿91.12
1474	Minswap MIN	$0.003252 ₿0.000000052	0.73	$5.63M ₿91.23	$0.003267 ₿0.000000052	$0.003185 ₿0.000000050	$113.96K ₿1.95	$8.05M ₿130.32	$5.63M ₿91.23
1477	GAME by Virtuals GAME	$0.005595 ₿0.000000090	-4.12	$5.6M ₿90.54	$0.005836 ₿0.000000091	$0.005479 ₿0.000000086	$7.56M ₿122.25	$5.6M ₿90.54	$5.6M ₿90.54
1479	Upland SPARKLET	$0.01932 ₿0.00000031	-0.99	$5.58M ₿90.3	$0.01951 ₿0.00000031	$0.01921 ₿0.00000030	$154.07K ₿2.49	$19.32M ₿312.66	$5.58M ₿90.3
1481	OORT OORT	$0.00717 ₿0.00000011	-1.36	$5.56M ₿90.1	$0.007399 ₿0.00000011	$0.007005 ₿0.00000011	$75.18K ₿0.95	$14.32M ₿231.92	$5.56M ₿90.1
1483	Joe Coin JOE	$0.00556 ₿0.000000088	-4.79	$5.56M ₿88.8	$0.005911 ₿0.000000093	$0.005385 ₿0.000000087	$93.12K ₿1.94	$5.56M ₿88.8	$5.56M ₿88.8
1485	Milady Meme Coin LADYS	$0.000000006246 ₿0.00000000000010	-3.99	$5.55M ₿89.61	$0.000000006724 ₿0.00000000000010	$0.000000006225 ₿0.00000000000010	$574.06K ₿9.26	$5.55M ₿89.61	$5.55M ₿89.61
1489	Fuel Network FUEL	$0.00067 ₿0.000000010	0.10	$5.53M ₿89.74	$0.0006762 ₿0.000000011	$0.0006679 ₿0.000000010	$45.24K ₿0.73	$6.91M ₿112.08	$5.53M ₿89.74
1491	LandWolf WOLF	$0.000006119 ₿0.000000000099	-6.38	$5.53M ₿89.39	$0.00000661 ₿0.00000000010	$0.000005939 ₿0.000000000097	$676.43K ₿10.91	$5.53M ₿89.39	$5.53M ₿89.39
1493	Manchester City Fan Token CITY	$0.4088 ₿0.0000066	-0.48	$5.51M ₿89.01	$0.4221 ₿0.0000068	$0.405 ₿0.0000064	$1.85M ₿29.99	$8.07M ₿130.31	$5.51M ₿89.01
1502	Games for a Living GFAL	$0.001042 ₿0.000000016	-0.12	$5.48M ₿88.57	$0.001051 ₿0.000000017	$0.001036 ₿0.000000016	$472.08 ₿0.01	$10.43M ₿168.59	$5.48M ₿88.57
1513	Hey Anon ANON	$0.3903 ₿0.0000063	-12.05	$5.41M ₿87.56	$0.4438 ₿0.0000069	$0.3729 ₿0.0000060	$478.57K ₿7.6	$8.18M ₿132.42	$5.41M ₿87.56
1516	Peapods Finance PEAS	$0.5413 ₿0.0000087	-2.45	$5.38M ₿87.17	$0.5585 ₿0.0000088	$0.5342 ₿0.0000086	$6.97K ₿0.11	$5.38M ₿87.17	$5.38M ₿87.17
1518	Juventus Fan Token JUV	$0.3456 ₿0.0000055	1.50	$5.38M ₿87.02	$0.3794 ₿0.0000061	$0.3336 ₿0.0000053	$9.81M ₿179.64	$6.9M ₿111.59	$5.38M ₿87.02
1521	Buying BUY	$0.008202 ₿0.00000013	-1.35	$5.37M ₿86.72	$0.008395 ₿0.00000013	$0.008192 ₿0.00000013	$71.61K ₿1.16	$8.09M ₿130.83	$5.37M ₿86.72
1522	MetFi METFI	$0.01665 ₿0.00000026	1.86	$5.36M ₿86.59	$0.01687 ₿0.00000027	$0.01625 ₿0.00000025	$26.45K ₿0.45	$7.5M ₿121.12	$5.36M ₿86.59
1526	Quickswap QUICK	$0.007017 ₿0.00000011	-3.02	$5.34M ₿86.57	$0.008252 ₿0.00000013	$0.007 ₿0.00000011	$1.83M ₿29.55	$6.48M ₿105.11	$5.34M ₿86.57
1529	Build On BNB BOB	$0.0000000126 ₿0.00000000000020	-3.93	$5.32M ₿86.07	$0.00000001314 ₿0.00000000000020	$0.0000000124 ₿0.00000000000020	$428.69K ₿6.95	$5.32M ₿86.07	$5.32M ₿86.07
1533	Comtech Gold CGO	$135.77 ₿0.0021	-1.59	$5.27M ₿85.54	$139.74 ₿0.0022	$135.15 ₿0.0021	$891.56K ₿14.43	$5.27M ₿85.54	$5.27M ₿85.54
1535	NFPrompt NFP	$0.008202 ₿0.00000013	-3.58	$5.25M ₿84.87	$0.008767 ₿0.00000013	$0.008057 ₿0.00000012	$2.92M ₿47.57	$8.21M ₿132.67	$5.25M ₿84.87
1536	KRYLL KRL	$0.1302 ₿0.0000021	-1.35	$5.24M ₿84.82	$0.132 ₿0.0000021	$0.1297 ₿0.0000020	$39.83K ₿0.64	$6.44M ₿104.15	$5.24M ₿84.82
1537	Pika Protocol PIKA	$0.2754 ₿0.0000043	-0.97	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.2754 ₿0.0000043	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1538	NAVI Protocol NAVX	$0.006408 ₿0.00000010	-2.78	$5.23M ₿84.7	$0.006665 ₿0.00000010	$0.006398 ₿0.00000010	$388.97K ₿6.29	$6.41M ₿103.78	$5.23M ₿84.7
1543	McDull (Meme) MCDULL	$0.0000005862 ₿0.0000000000094	-1.48	$5.21M ₿83.9	$0.0000006003 ₿0.0000000000094	$0.000000568 ₿0.0000000000092	$4.98 ₿0	$5.21M ₿83.9	$5.21M ₿83.9
1544	普维币 PIVX	$0.05002 ₿0.00000080	-5.51	$5.21M ₿84.33	$0.05298 ₿0.00000083	$0.0495 ₿0.00000080	$1.52M ₿24.57	$5.21M ₿84.33	$5.21M ₿84.33
1547	Pangolin PNG	$0.02202 ₿0.00000035	-6.33	$5.17M ₿83.6	$0.02351 ₿0.00000037	$0.02198 ₿0.00000034	$135.45K ₿2.2	$11.9M ₿192.39	$5.17M ₿83.6
1551	Nash Exchange NEX	$0.1159 ₿0.0000018	0.14	$5.13M ₿83	$0.1159 ₿0.0000018	$0.1125 ₿0.0000018	$350.96 ₿0.01	$5.8M ₿93.76	$5.13M ₿83
1553	The Doge NFT DOG	$0.000366 ₿0.0000000059	-2.79	$5.1M ₿82.35	$0.0003791 ₿0.0000000060	$0.0003658 ₿0.0000000058	$11.05K ₿0.18	$6.23M ₿100.51	$5.1M ₿82.35
1556	Saga SAGA	$0.0126 ₿0.00000020	-7.75	$5.09M ₿82.8	$0.01366 ₿0.00000021	$0.0124 ₿0.00000019	$9.3M ₿164.63	$13.88M ₿225.64	$5.09M ₿82.8
1557	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.89	$5.09M ₿82.19	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.09K ₿1.93	$5.09M ₿82.19	$5.09M ₿82.19
1559	Ava AI AVA	$0.005068 ₿0.000000082	-0.83	$5.07M ₿81.9	$0.00511 ₿0.000000081	$0.004823 ₿0.000000076	$2.05M ₿33.57	$5.07M ₿81.9	$5.07M ₿81.9
1566	Agoras: Tau Net AGRS	$0.28 ₿0.0000045	-1.32	$5.04M ₿81.58	$0.2868 ₿0.0000046	$0.2773 ₿0.0000043	$9.36K ₿0.16	$11.76M ₿190.36	$5.04M ₿81.58
1568	LimeWire LMWR	$0.01365 ₿0.00000022	-0.99	$5.03M ₿81.36	$0.01418 ₿0.00000023	$0.01315 ₿0.00000020	$3.59M ₿58.32	$8.65M ₿139.77	$5.03M ₿81.36
1569	Sperax SPA	$0.002623 ₿0.000000042	-0.70	$5.02M ₿81.24	$0.002665 ₿0.000000043	$0.0026 ₿0.000000041	$110.94K ₿1.79	$12.93M ₿209.39	$5.02M ₿81.24
1570	Klever KLV	$0.0005554 ₿0.0000000088	4.75	$4.96M ₿79.69	$0.0005498 ₿0.0000000088	$0.000513 ₿0.0000000081	$84.48K ₿1.42	$4.96M ₿79.69	$4.96M ₿79.69
1571	ASD ASD	$0.006727 ₿0.00000010	-2.17	$5M ₿80.84	$0.006971 ₿0.00000011	$0.006586 ₿0.00000010	$960.24K ₿15.52	$5M ₿80.84	$5M ₿80.84
1573	Dora Factory DORA	$0.00499 ₿0.000000080	-1.98	$4.99M ₿80.95	$0.005137 ₿0.000000082	$0.004876 ₿0.000000077	$471.86K ₿7.58	$4.99M ₿80.95	$4.99M ₿80.95
1575	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1576	Ref Finance REF	$0.05182 ₿0.00000084	-0.29	$4.97M ₿80.81	$0.05354 ₿0.00000086	$0.04917 ₿0.00000078	$31.58 ₿0	$5.18M ₿84.18	$4.97M ₿80.81
1577	ANDY ETH ANDY	$0.000004969 ₿0.000000000080	-6.14	$4.96M ₿80.31	$0.000005309 ₿0.000000000083	$0.000004959 ₿0.000000000080	$106.17K ₿1.72	$4.96M ₿80.31	$4.96M ₿80.31
1579	GamerCoin GHX	$0.00702 ₿0.00000011	-4.18	$4.93M ₿79.79	$0.007374 ₿0.00000011	$0.006897 ₿0.00000011	$291.11K ₿4.57	$5.67M ₿91.73	$4.93M ₿79.79
1580	Web 3 Dollar USD3	$1.1 ₿0.000017	-0.04	$4.91M ₿79.51	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.62K ₿0.19	$4.91M ₿79.51	$4.91M ₿79.51
1582	Neon NEON	$0.02041 ₿0.00000033	-5.73	$4.9M ₿79.04	$0.02208 ₿0.00000034	$0.02001 ₿0.00000032	$572.28K ₿9.2	$20.47M ₿330.05	$4.9M ₿79.04
1583	ParagonsDAO PDT	$0.05791 ₿0.00000093	-1.13	$4.9M ₿79.27	$0.05998 ₿0.00000094	$0.05666 ₿0.00000091	$272.52 ₿0	$4.9M ₿79.27	$4.9M ₿79.27
1585	Wirex WXT	$0.002124 ₿0.000000034	4.41	$4.89M ₿80.2	$0.002154 ₿0.000000034	$0.001998 ₿0.000000031	$294.49K ₿4.78	$21.25M ₿348.64	$4.89M ₿80.2
1586	Luna by Virtuals LUNA	$0.004891 ₿0.000000079	-4.63	$4.89M ₿79.13	$0.005128 ₿0.000000080	$0.004716 ₿0.000000076	$6.69K ₿0.11	$4.89M ₿79.13	$4.89M ₿79.13
1587	district0x DNT	$0.006505 ₿0.00000010	1.90	$4.89M ₿79.1	$0.006721 ₿0.00000010	$0.006317 ₿0.00000010	$6.12K ₿0.1	$6.51M ₿105.3	$4.89M ₿79.1
1588	Ski Mask Dog SKI	$0.004882 ₿0.000000078	-5.50	$4.88M ₿78.91	$0.005299 ₿0.000000083	$0.004872 ₿0.000000079	$133.99K ₿2.17	$4.88M ₿78.91	$4.88M ₿78.91
1590	BiLira TRYB	$0.02195 ₿0.00000034	-0.01*	$4.86M ₿77.13	$0.02195 ₿0.00000034	$0.02195 ₿0.00000034	$1.51 ₿0	$4.86M ₿77.13	$4.86M ₿77.13
1591	Ekubo Protocol EKUBO	$0.4853 ₿0.0000078	-1.79	$4.85M ₿78.5	$0.496 ₿0.0000079	$0.4774 ₿0.0000076	$11.65K ₿0.19	$4.85M ₿78.5	$4.85M ₿78.5
1593	Melon MLN	$1.47 ₿0.000023	-5.47	$4.83M ₿78.58	$1.57 ₿0.000024	$1.47 ₿0.000023	$1.5M ₿24.26	$4.83M ₿78.58	$4.83M ₿78.58
1597	Fantom Bomb FBOMB	$0.01037 ₿0.00000016	0.34	$4.8M ₿77.53	$0.01043 ₿0.00000016	$0.01007 ₿0.00000016	$14.61K ₿0.24	$4.8M ₿77.53	$4.8M ₿77.53
1600	新经币 XEM	$0.000532 ₿0.0000000086	-3.30	$4.79M ₿78.72	$0.0006057 ₿0.0000000098	$0.0005236 ₿0.0000000083	$267.61K ₿4.34	$4.79M ₿78.72	$4.79M ₿78.72
1601	AMATERASU OMIKAMI OMIKAMI	$0.004783 ₿0.000000077	-2.20	$4.78M ₿77.32	$0.004891 ₿0.000000078	$0.004772 ₿0.000000075	$81.08K ₿1.31	$4.78M ₿77.32	$4.78M ₿77.32
1602	Augur REP	$0.8406 ₿0.000013	-7.08	$4.78M ₿76.89	$0.9081 ₿0.000014	$0.8248 ₿0.000013	$22.77K ₿0.47	$4.78M ₿76.89	$4.78M ₿76.89
1603	Unibright UBT	$0.03176 ₿0.00000051	6.17	$4.77M ₿77.24	$0.03756 ₿0.00000060	$0.02856 ₿0.00000045	$23.53K ₿0.38	$4.77M ₿77.24	$4.77M ₿77.24
1606	BigShortBets BIGSB	$0.7963 ₿0.000012	-2.04	$4.76M ₿77.01	$0.8224 ₿0.000013	$0.785 ₿0.000012	$4.15K ₿0.07	$23.78M ₿385.1	$4.76M ₿77.01
1608	NEURALAI NEURAL	$0.4747 ₿0.0000076	-1.18	$4.75M ₿76.85	$0.4905 ₿0.0000079	$0.4724 ₿0.0000075	$26.43K ₿0.43	$4.75M ₿76.85	$4.75M ₿76.85
1609	MATH MATH	$0.02509 ₿0.00000040	-0.38	$4.74M ₿76.73	$0.02561 ₿0.00000041	$0.02503 ₿0.00000039	$100.91K ₿1.63	$5.02M ₿81.3	$4.74M ₿76.73
1610	Dimitra DMTR	$0.006532 ₿0.00000010	4.50	$4.75M ₿76.63	$0.006645 ₿0.00000010	$0.006222 ₿0.000000097	$101.17K ₿1.61	$6.36M ₿102.62	$4.75M ₿76.63
1614	Covalent X Token CXT	$0.004867 ₿0.000000078	-0.51	$4.71M ₿76.09	$0.004971 ₿0.000000080	$0.004795 ₿0.000000076	$254.24K ₿4.11	$4.87M ₿78.67	$4.71M ₿76.09
1615	OPENLOOT OL	$0.006014 ₿0.000000097	-1.34	$4.7M ₿76.09	$0.006095 ₿0.000000097	$0.005732 ₿0.000000091	$429.55K ₿7.03	$30.11M ₿487.58	$4.7M ₿76.09
1617	Rain Coin RAIN	$4.68 ₿0.000075	-3.82	$4.68M ₿75.64	$4.88 ₿0.000078	$4.67 ₿0.000075	$2.05K ₿0.03	$4.68M ₿75.64	$4.68M ₿75.64
1618	crow with knife CAW	$0.000000006093 ₿0.000000000000098	-4.54	$4.67M ₿75.9	$0.000000006387 ₿0.00000000000010	$0.000000006093 ₿0.000000000000098	$8.33K ₿0.14	$4.67M ₿75.9	$4.67M ₿75.9
1621	TomoChain VIC	$0.03672 ₿0.00000059	-12.25	$4.66M ₿75.27	$0.04185 ₿0.00000066	$0.03608 ₿0.00000058	$1.95M ₿31.82	$7.71M ₿124.64	$4.66M ₿75.27
1622	Sundog SUNDOG	$0.004635 ₿0.000000075	-8.28	$4.66M ₿75.28	$0.005096 ₿0.000000080	$0.004622 ₿0.000000074	$9.19M ₿148.02	$4.66M ₿75.28	$4.66M ₿75.28
1623	ZoidPay ZPAY	$0.007527 ₿0.00000012	-3.08	$4.63M ₿74.88	$0.007812 ₿0.00000012	$0.007384 ₿0.00000011	$1.36K ₿0.02	$5.27M ₿85.18	$4.63M ₿74.88
1625	Orchid Protocol OXT	$0.007812 ₿0.00000012	-11.20	$4.62M ₿73.57	$0.00885 ₿0.00000014	$0.007382 ₿0.00000011	$1.25M ₿19.8	$7.81M ₿124.36	$4.62M ₿73.57
1626	Soil SOIL	$0.06554 ₿0.0000010	-1.03	$4.62M ₿74.68	$0.06701 ₿0.0000010	$0.06473 ₿0.0000010	$105.02K ₿1.7	$6.55M ₿105.91	$4.62M ₿74.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}