8结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
806	Maverick Protocol MAV	$0.07125 ₿0.0000086	6.86	$42.46M ₿2.16K	$0.07133 ₿0.0000092	$0.06594 ₿0.0000085	$4.09M ₿197.87	$142.37M ₿17.28K	$42.46M ₿2.16K
811	Ancient8 A8	$0.1447	1.23	$41.76M	$0.1486	$0.1429	$5.39M	$145.06M	$41.76M
812	Fusionist ACE	$0.703 ₿0.00012	9.21	$41.72M ₿0	$0.7028 ₿0.00013	$0.6418 ₿0.00012	$7.65M ₿519.9	$102.87M ₿17.9K	$41.72M ₿0
813	Liquity USD LUSD	$1 ₿0.000014	0.15	$41.68M ₿1.71K	$1 ₿0.000014	$0.9961 ₿0.000014	$22.13K ₿40.52	$41.68M ₿1.71K	$41.68M ₿1.71K
815	Renzo REZ	$0.0158 ₿0.0000055	11.18	$41.58M	$0.01591	$0.01421	$20.09M	$158.02M	$41.58M
817	Puffer PUFFER	$0.236	9.33	$41.53M	$0.236	$0.2145	$11.5M	$236.05M	$41.53M
818	AUKI AUKI	$0.02099	0.62	$41.51M	$0.02174	$0.02072	$127.6K	$209.92M	$41.51M
819	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.03	$41.5M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.58M ₿3.5	$41.5M	$41.5M ₿0
820	GAME by Virtuals GAME	$0.04192	21.76	$41.49M	$0.04193	$0.03443	$5.9M	$41.49M	$41.49M
821	PolySwarm NCT	$0.02198 ₿0.00000042	0.88	$41.44M ₿731.48	$0.02203 ₿0.00000044	$0.02132 ₿0.00000041	$756.47K ₿13.47	$41.45M ₿799.02	$41.44M ₿731.48
822	Unicorn Fart Dust UFD	$0.04186	21.60	$41.87M	$0.04186	$0.03394	$7.18M	$41.87M	$41.87M
823	Radicle RAD	$0.8283 ₿0.000036	-0.16	$41.27M ₿1.84K	$0.8367 ₿0.000039	$0.8105 ₿0.000036	$13.46M ₿204.19	$82.82M ₿3.7K	$41.27M ₿1.84K
824	Metadium META	$0.02411 ₿0.00000084	2.06	$41.26M ₿1.43K	$0.02411 ₿0.00000086	$0.02362 ₿0.00000068	$136.97K ₿2.96K	$48.22M ₿1.68K	$41.26M ₿1.43K
825	Kyros Restaked SOL KYSOL	$210.24	4.78	$41.12M	$211.26	$197.62	$47.08K	$41.12M	$41.12M
826	Acala ACA	$0.03518 ₿0.0000022	7.67	$41.04M ₿2.13K	$0.03521 ₿0.0000024	$0.03259 ₿0.0000021	$4.58M ₿131.9	$56.28M ₿2.38K	$41.04M ₿2.13K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7072 ₿0.0000066	$0.6755 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Strike STRIKE	$7.37 ₿0.00019	1.80	$40.96M ₿919.03	$7.38 ₿0.00019	$7.23 ₿0.00018	$380.35K ₿11.18	$48.19M ₿1.27K	$40.96M ₿919.03
828	SuiNS Token NS	$0.2632	10.97	$40.83M	$0.2655	$0.2369	$2.82M	$131.46M	$40.83M
830	Pixels PIXEL	$0.05281 ₿0.0000090	10.90	$40.72M ₿7.02K	$0.05339 ₿0.0000094	$0.04675 ₿0.0000087	$22.47M ₿1.24K	$264.06M ₿45.49K	$40.72M ₿7.02K
831	NAVI Protocol NAVX	$0.07049 ₿0.0000038	2.91	$40.6M ₿385.2	$0.07081 ₿0.0000040	$0.06728 ₿0.0000038	$24.52M ₿208.67	$70.49M ₿3.9K	$40.6M ₿385.2
832	Forta FORT	$0.07069 ₿0.0000028	7.47	$40.52M ₿987.97	$0.0707 ₿0.0000029	$0.06577 ₿0.0000028	$492.76K ₿11.38	$70.69M ₿2.9K	$40.52M ₿987.97
833	Dego Finance DEGO	$1.92 ₿0.000043	7.12	$40.4M ₿234.01	$1.99 ₿0.000045	$1.75 ₿0.000042	$4.42M ₿75.2	$40.4M ₿647.31	$40.4M ₿234.01
834	Milady Cult Coin CULT	$0.0009403	7.31	$40.41M	$0.0009383	$0.0008731	$4.18M	$93.47M	$40.41M
835	Pangolin PNG	$0.1827 ₿0.0000069	-5.20	$40.26M ₿1.49K	$0.1928 ₿0.0000075	$0.1722 ₿0.0000068	$1.09M ₿50.94	$98.28M ₿3.74K	$40.26M ₿1.49K
836	NFPrompt NFP	$0.09093 ₿0.0000093	11.00	$40.17M ₿0	$0.09093 ₿0.000010	$0.08192 ₿0.0000092	$3.71M ₿321.33	$90.91M ₿6.64K	$40.17M ₿0
837	Ethernity Chain ERN	$1.67 ₿0.000089	0.25	$40.16M ₿1.84K	$1.69 ₿0.000094	$1.59 ₿0.000089	$488.16K ₿66.47	$50.14M ₿2.67K	$40.16M ₿1.84K
838	BakeryToken BAKE	$0.1386 ₿0.0000053	5.99	$40M ₿1.53K	$0.139 ₿0.0000056	$0.1296 ₿0.0000052	$3.48M ₿194.08	$40.15M ₿1.47K	$40M ₿1.53K
839	Everscale EVER	$0.02003 ₿0.00000048	1.70	$39.79M ₿953.32	$0.02004 ₿0.00000051	$0.01951 ₿0.00000048	$121.38K ₿1.96	$42.43M ₿1.02K	$39.79M ₿953.32
840	Boba Oppa BOBAOPPA	$0.001986 ₿0.0000000081	16.83	$39.67M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$680.04K ₿8.47	$39.67M ₿811.62	$39.67M ₿0
842	Orchid Protocol OXT	$0.06687 ₿0.0000020	3.51	$39.56M ₿1.21K	$0.06709 ₿0.0000021	$0.0641 ₿0.0000020	$3.54M ₿80.8	$66.87M ₿2.04K	$39.56M ₿1.21K
844	dYdX ETHDYDX	$0.6758 ₿0.000043	9.32	$39.25M ₿13.49K	$0.6766 ₿0.000045	$0.6182 ₿0.000043	$18.61M ₿825.9	$123.99M ₿22.51K	$39.25M ₿13.49K
845	DAO Maker DAO	$0.156 ₿0.000021	3.79	$39.14M ₿5.09K	$0.1565 ₿0.000022	$0.1503 ₿0.000021	$594.35K ₿127.14	$43.29M ₿6.04K	$39.14M ₿5.09K
850	Kendu Inu KENDU	$0.00003927 ₿0.000000000087	23.36	$39.19M ₿0	$0.00004121 ₿0.00000000011	$0.00003182 ₿0.000000000085	$651.21K ₿2.11	$39.39M ₿87.62	$39.19M ₿0
851	Wojak WOJAK	$0.0005602 ₿0.0000000061	11.60	$38.88M ₿427.74	$0.0005672 ₿0.0000000063	$0.000497 ₿0.0000000058	$1.73M ₿21.77	$38.88M ₿427.74	$38.88M ₿427.74
852	Edge EDGE	$0.9529 ₿0.0000022	7.85	$38.88M ₿99.04	$0.9529 ₿0.0000023	$0.8689 ₿0.0000022	$32.89K ₿0.04	$56.89M ₿132.02	$38.88M ₿99.04
853	Ampleforth AMPL	$1.22 ₿0.000017	5.71	$38.63M ₿3.82K	$1.22 ₿0.000017	$1.14 ₿0.000016	$213.34K ₿14.1	$50.03M ₿4.46K	$38.63M ₿3.82K
854	Wrapped NXM WNXM	$57.16 ₿0.0010	1.98	$38.63M ₿1.14K	$57.43 ₿0.0010	$55.83 ₿0.0010	$1.04M ₿63.3	$38.63M ₿1.14K	$38.63M ₿1.14K
856	VaderAI by Virtuals VADER	$0.03866	30.36	$38.54M	$0.03867	$0.02847	$1.6M	$38.54M	$38.54M
858	Whiteheart WHITE	$4,305.63 ₿0.083	2.52	$38.27M ₿746.43	$4,313.58	$4,199.63	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
859	Sperax SPA	$0.01866 ₿0.00000026	3.01	$38.14M ₿450.94	$0.01878 ₿0.00000028	$0.01797 ₿0.00000025	$2.86M ₿32.3	$85.95M ₿1.23K	$38.14M ₿450.94
861	Neutron NTRN	$0.1329 ₿0.000015	5.70	$37.87M ₿4.21K	$0.1334 ₿0.000016	$0.1258 ₿0.000014	$4.15M ₿196.13	$132.94M ₿15.05K	$37.87M ₿4.21K
862	Wrapped Centrifuge WCFG	$0.198 ₿0.000012	1.44	$37.87M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$576.67K ₿15.04	$37.87M	$37.87M ₿4.37K
864	Neon NEON	$0.1592 ₿0.000022	14.21	$37.8M ₿1.27K	$0.1597 ₿0.000023	$0.1353 ₿0.000019	$1.56M ₿107.31	$157.84M ₿22.04K	$37.8M ₿1.27K
865	Nym NYM	$0.04657 ₿0.0000033	3.28	$37.79M ₿2.39K	$0.04692 ₿0.0000033	$0.04467 ₿0.0000032	$1.74M ₿23.82	$46.58M ₿3.34K	$37.79M ₿2.39K
866	Lista USD LISUSD	$0.998 ₿0.000014	0.15	$37.53M ₿953.91	$1 ₿0.000014	$0.9928 ₿0.000013	$314.62K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
868	Telos TLOS	$0.08906 ₿0.0000046	1.42	$37.41M ₿1.94K	$0.08913 ₿0.0000048	$0.08626 ₿0.0000046	$3.07M ₿101.21	$37.41M ₿1.97K	$37.41M ₿1.94K
869	Universal ETH UNIETH	$2,816.41 ₿0.054	4.73	$37.36M ₿0	$2,822.09 ₿0.054	$2,689.2 ₿0.053	$7.79K ₿0.09	$37.36M ₿3.5	$37.36M ₿0
870	Hooked Protocol HOOK	$0.152 ₿0.000018	4.63	$37.31M ₿2.68K	$0.1535 ₿0.000019	$0.1445 ₿0.000018	$6.04M ₿180.11	$76.14M ₿9.25K	$37.31M ₿2.68K
871	Savings crvUSD SCRVUSD	$1.04	-0.18	$37.3M	$1.04	$1.04	$8.8M	$37.3M	$37.3M
873	ALEX Lab ALEX	$0.04443 ₿0.0000061	4.43	$37.06M ₿4.38K	$0.04511 ₿0.0000063	$0.04251 ₿0.0000061	$736.11K ₿167.03	$44.44M ₿6.18K	$37.06M ₿4.38K
874	Hegic HEGIC	$0.03435 ₿0.00000031	2.11	$37.03M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$38.85K ₿0.67	$37.03M ₿339.69	$37.03M ₿339.69
876	PURPLE PEPE PURPE	$0.00008815	12.30	$36.96M	$0.00008933	$0.00007689	$432.77K	$36.96M	$36.96M
877	Snowbank SB	$231.13 ₿0.0032	4.58	$36.89M ₿522.32	$230.56 ₿0.0033	$217.4 ₿0.0031	$139.33 ₿0.01	$36.89M ₿522.32	$36.89M ₿522.32
879	Sai SAI	$13.63 ₿0.00026	5.63	$36.57M ₿720.5	$13.63 ₿0.00027	$12.9 ₿0.00025	$4.24K ₿0	$36.57M ₿720.5	$36.57M ₿720.5
880	ThunderCore TT	$0.002995 ₿0.000000080	1.01	$36.54M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$752.22K ₿1.85	$36.54M ₿888.91	$36.54M ₿888.91
881	XT.com Token XT	$5.12 ₿0.000034	3.30	$36.43M ₿0	$5.14 ₿0.000035	$4.96 ₿0.000034	$10.42M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
882	Radio Caca RACA	$0.00008823 ₿0.0000000045	3.90	$36.31M ₿1.63K	$0.0000888 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.11M ₿155.93	$36.75M ₿1.94K	$36.31M ₿1.63K
883	Automata ATA	$0.0616 ₿0.0000033	7.32	$36.22M ₿1.65K	$0.06171 ₿0.0000034	$0.05739 ₿0.0000031	$2.48M ₿224.98	$61.61M ₿3.37K	$36.22M ₿1.65K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Stader MaticX MATICX	$0.2821 ₿0.000014	5.96	$36M ₿1.94K	$0.2822 ₿0.000014	$0.2653 ₿0.000014	$4.92K ₿5.02	$36M ₿1.94K	$36M ₿1.94K
887	Binance-Peg DAI DAI	$1	0.07	$35.96M	$1	$0.9951	$361.61K	$35.96M	$35.96M
889	TruFin Staked MATIC TRUMATIC	$0.2655 ₿0.000013	6.06	$35.67M ₿781.25	$0.2656 ₿0.000013	$0.2484 ₿0.000013	$1.67K ₿0.03	$35.67M ₿781.25	$35.67M ₿781.25
891	sUSD SUSD	$0.9685 ₿0.000014	0.28	$35.65M ₿727.58	$0.9706 ₿0.000014	$0.9656 ₿0.000014	$759K ₿56.3	$35.65M ₿727.58	$35.65M ₿727.58
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Celo Dollar CUSD	$0.9965 ₿0.000014	0.36	$35.56M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.43M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
893	michi $MICHI	$0.06403	13.44	$35.55M	$0.06487	$0.05543	$5.66M	$35.55M	$35.55M
894	Layer3 L3	$0.05727	1.80	$35.34M	$0.05749	$0.05403	$4.58M	$190.92M	$35.34M
895	Alien Worlds TLM	$0.00607 ₿0.00000033	7.36	$35.28M ₿1.37K	$0.006084 ₿0.00000036	$0.005614 ₿0.00000033	$11.38M ₿155.6	$40.66M ₿2.12K	$35.28M ₿1.37K
896	Hive Dollar HBD	$1.02 ₿0.000014	1.76	$35.23M ₿508.51	$1.02 ₿0.000014	$0.9901 ₿0.000014	$52.78 ₿0.75	$35.23M ₿508.51	$35.23M ₿508.51
897	Suilend SEND	$0.7196	5.23	$35.08M	$0.7246	$0.679	$1.26M	$71.99M	$35.08M
898	Sweat Economy SWEAT	$0.004581 ₿0.00000016	5.58	$35.06M ₿1.28K	$0.004603 ₿0.00000017	$0.004321 ₿0.00000016	$3.38M ₿109.19	$96.92M ₿3.55K	$35.06M ₿1.28K
899	BOBO Coin BOBO	$0.0000005257 ₿0.000000000019	7.20	$34.86M ₿0	$0.0000005331 ₿0.000000000022	$0.0000004904 ₿0.000000000018	$1.54M ₿40.9	$34.91M ₿1.3K	$34.86M ₿0
901	Tree TREE	$0.3432 ₿0.0000033	3.78	$34.8M ₿352.1	$0.3431 ₿0.0000036	$0.3015 ₿0.0000032	$61.76K ₿2.59	$41.26M ₿569.36	$34.8M ₿352.1
902	SX Network SX	$0.06215 ₿0.0000016	3.69	$34.74M ₿720.46	$0.06242 ₿0.0000016	$0.05984 ₿0.0000015	$13.78K ₿0.11	$62.11M ₿1.64K	$34.74M ₿720.46
904	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.02	$34.58M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$606.67K ₿624.59	$34.58M	$34.58M ₿0
906	XION XION	$1.02	8.28	$34.54M	$1.02	$0.927	$6.31M	$203.28M	$34.54M
909	Peapods Finance PEAS	$3.45 ₿0.000072	-1.79	$34.26M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$635.71K ₿6.19	$34.26M ₿721.75	$34.26M ₿721.75
911	LimeWire LMWR	$0.1014 ₿0.000019	3.12	$34.07M ₿1.1K	$0.1059 ₿0.000020	$0.09599 ₿0.000018	$3.66M ₿73.78	$64.25M ₿15.54K	$34.07M ₿1.1K
912	CargoX CXO	$0.2035 ₿0.0000011	1.38	$34.02M ₿186.45	$0.2035	$0.2007	$2.72K ₿0	$43.78M ₿239.94	$34.02M ₿186.45
914	REVOX REX	$0.01697	-8.07	$33.86M	$0.02213	$0.01608	$23.83M	$51M	$33.86M
915	ELYSIA EL	$0.004946 ₿0.00000017	0.85	$33.65M ₿1.18K	$0.004967 ₿0.00000018	$0.004859 ₿0.00000017	$654.7K ₿41.54	$33.65M ₿1.18K	$33.65M ₿1.18K
916	SaucerSwap SAUCE	$0.04166 ₿0.0000017	6.15	$33.61M ₿1.11K	$0.04165 ₿0.0000018	$0.03896 ₿0.0000017	$750.28K ₿27.61	$41.61M ₿1.79K	$33.61M ₿1.11K
917	Swarms SWARMS	$0.03359	18.95	$33.6M	$0.03359	$0.02774	$12.27M	$33.6M	$33.6M
919	DEAPCOIN DEP	$0.001217 ₿0.000000036	1.37	$33.51M ₿854.82	$0.001219 ₿0.000000036	$0.001193 ₿0.000000034	$1.06M ₿22.54	$36.4M ₿1.09K	$33.51M ₿854.82
920	Spring Staked SUI SSUI	$4.04	5.81	$33.47M	$4.05	$3.79	$32.2K	$33.47M	$33.47M
921	Bertram The Pomeranian BERT	$0.03414	29.34	$33.45M	$0.03715	$0.02622	$2.33M	$33.45M	$33.45M
922	sudeng HIPPO	$0.003339	14.53	$33.4M	$0.003707	$0.002868	$35.4M	$33.4M	$33.4M
923	Myro $MYRO	$0.03345 ₿0.0000031	24.30	$33.45M ₿3.2K	$0.03401 ₿0.0000034	$0.0269 ₿0.0000031	$10.15M ₿356.84	$33.45M ₿3.2K	$33.45M ₿3.2K
924	Minswap MIN	$0.02334 ₿0.00000048	4.82	$33.3M ₿549.59	$0.02358 ₿0.00000051	$0.02148 ₿0.00000048	$200.09K ₿0.79	$70.05M ₿1.45K	$33.3M ₿549.59
925	Department Of Government Efficiency DOGE	$0.03388	3.63	$33.21M	$0.03513	$0.0317	$3.45M	$33.21M	$33.21M
926	Radiant Capital RDNT	$0.02728 ₿0.0000043	7.26	$33.18M ₿2.11K	$0.02732 ₿0.0000045	$0.02522 ₿0.0000043	$6.37M ₿328.55	$40.93M ₿4.34K	$33.18M ₿2.11K
928	BCGame Coin BC	$0.003324	5.97	$33.22M	$0.003334	$0.003119	$8.12K	$33.22M	$33.22M
929	Lista DAO LISTA	$0.1915	8.58	$33.1M	$0.1927	$0.1759	$5.58M	$191.64M	$33.1M
930	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.09M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$141.93 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
931	HairDAO HAIR	$47.83 ₿0.00067	2.86	$33.02M ₿434.45	$47.84 ₿0.00068	$46.4 ₿0.00067	$26.91K ₿0	$73.32M ₿1.04K	$33.02M ₿434.45
932	Clover Finance CLV	$0.02695 ₿0.0000014	4.36	$32.99M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.52M ₿123.3	$53.89M ₿1.48K	$32.99M ₿1.19K
933	Empyreal EMP	$109.36 ₿0.00065	7.85	$32.99M ₿195.42	$112.08 ₿0.00067	$100.61 ₿0.00065	$51.02K ₿0.51	$32.99M ₿195.42	$32.99M ₿195.42
934	BitMEX BMEX	$0.33 ₿0.0000040	0.41	$32.9M ₿408.52	$0.3303 ₿0.0000040	$0.324 ₿0.0000039	$101.98K ₿0.49	$148.43M ₿1.84K	$32.9M ₿408.52
935	Tornado Cash TORN	$8.63 ₿0.000044	7.34	$32.9M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$1.45M ₿0.53	$86.33M ₿446.61	$32.9M ₿170.18
937	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.25	$32.8M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$4.12M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}