8结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4409)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1246	Realio Network RIO	$0.1707 ₿0.0000019	3.23	$17.06M ₿189.79	$0.1745 ₿0.0000019	$0.1632 ₿0.0000018	$1.04M ₿12.02	$17.06M ₿189.79	$17.06M ₿189.79
1251	GRIFFAIN GRIFFAIN	$0.01689 ₿0.00000018	0.41	$16.9M ₿187.8	$0.01739 ₿0.00000019	$0.0164 ₿0.00000018	$4.91M ₿54.37	$16.9M ₿187.8	$16.9M ₿187.8
1252	Lido Staked SOL STSOL	$158.54 ₿0.0017	2.38	$16.83M ₿187.1	$160.42 ₿0.0017	$153.43 ₿0.0017	$74.54K ₿0.84	$16.83M ₿187.1	$16.83M ₿187.1
1253	Stader SD	$0.2417 ₿0.0000026	3.13	$16.82M ₿187.52	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$3.46M ₿38.11	$28.99M ₿323.21	$16.82M ₿187.52
1256	McDull (Meme) MCDULL	$0.000001889 ₿0.000000000020	1.11	$16.77M ₿186.49	$0.000001909 ₿0.000000000021	$0.00000183 ₿0.000000000020	$25.13K ₿0.28	$16.77M ₿186.49	$16.77M ₿186.49
1257	Comtech Gold CGO	$154.93 ₿0.0017	-0.79	$16.73M ₿186.44	$156.63 ₿0.0017	$153.11 ₿0.0016	$996.34K ₿11.15	$16.73M ₿186.44	$16.73M ₿186.44
1258	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	5.99	$16.65M ₿186.1	$1.1 ₿0.000012	$0.9993 ₿0.000011	$2.35M ₿29.02	$21.28M ₿237.9	$16.65M ₿186.1
1260	Freysa AI FAI	$0.002011 ₿0.000000022	-0.92	$16.61M ₿186.8	$0.002149 ₿0.000000023	$0.002006 ₿0.000000022	$724.41K ₿7.88	$16.61M ₿186.8	$16.61M ₿186.8
1262	Alpha Quark Token AQT	$0.6176 ₿0.0000068	-0.15	$16.56M ₿184.27	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.02M ₿22.78	$18.53M ₿206.23	$16.56M ₿184.27
1263	Just a chill guy CHILLGUY	$0.01656 ₿0.00000018	1.24	$16.55M ₿183.65	$0.0172 ₿0.00000019	$0.01619 ₿0.00000018	$5.96M ₿66.95	$16.55M ₿183.65	$16.55M ₿183.65
1265	Phoenix PHB	$0.2657 ₿0.0000029	3.24	$16.52M ₿183.66	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.51M ₿39.23	$16.52M ₿183.66	$16.52M ₿183.66
1268	Solidus Ai Tech AITECH	$0.009399 ₿0.00000010	-3.85	$16.47M ₿183.63	$0.009787 ₿0.00000011	$0.009159 ₿0.00000010	$4.72M ₿53.62	$18.66M ₿208.07	$16.47M ₿183.63
1271	Ancient8 A8	$0.03679 ₿0.00000040	-4.67	$16.33M ₿180.37	$0.03987 ₿0.00000044	$0.03639 ₿0.00000040	$5.77M ₿64.69	$36.82M ₿406.81	$16.33M ₿180.37
1272	Unicorn Fart Dust UFD	$0.01628 ₿0.00000018	13.39	$16.31M ₿180.31	$0.0165 ₿0.00000018	$0.01422 ₿0.00000015	$4.76M ₿53.92	$16.31M ₿180.31	$16.31M ₿180.31
1274	My Neighbor Alice ALICE	$0.1758 ₿0.0000019	1.76	$16.2M ₿180.44	$0.1844 ₿0.0000020	$0.1671 ₿0.0000019	$9.12M ₿118.81	$17.6M ₿195.95	$16.2M ₿180.44
1275	Stader BNBx BNBX	$987.36 ₿0.010	2.72	$16.2M ₿180.27	$992.24 ₿0.011	$957.69 ₿0.010	$6.05K ₿0.07	$0	$16.2M ₿180.27
1276	ANDY ETH ANDY	$0.00001614 ₿0.00000000018	14.13	$16.14M ₿181.19	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$858.55K ₿9.55	$16.14M ₿181.19	$16.14M ₿181.19
1278	CONX CONX	$0.01803 ₿0.00000020	-1.77	$16.11M ₿181.02	$0.01882 ₿0.00000021	$0.01792 ₿0.00000019	$30.39K ₿3.27	$36.12M ₿405.76	$16.11M ₿181.02
1279	ELYSIA EL	$0.002365 ₿0.000000026	-3.22	$16.11M ₿178.78	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$325.28K ₿3.62	$16.11M ₿178.78	$16.11M ₿178.78
1280	Diverge Loop DLC	$0.01808 ₿0.00000020	1.67	$16.1M ₿181.41	$0.01859 ₿0.00000020	$0.01744 ₿0.00000019	$8.33K ₿0.09	$18.09M ₿203.84	$16.1M ₿181.41
1281	LimeWire LMWR	$0.04319 ₿0.00000047	-2.00	$16.05M ₿175.66	$0.04636 ₿0.00000051	$0.04169 ₿0.00000046	$2.32M ₿26.03	$27.58M ₿301.78	$16.05M ₿175.66
1282	Polyhedra Network ZKJ	$0.03699 ₿0.00000041	-0.46	$16.02M ₿178.4	$0.0385 ₿0.00000042	$0.03672 ₿0.00000040	$2.41M ₿27.19	$37.03M ₿412.38	$16.02M ₿178.4
1287	GME (Ethereum) GME	$0.00003861 ₿0.00000000043	2.60	$15.9M ₿177.47	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$237.22K ₿2.66	$15.9M ₿177.47	$15.9M ₿177.47
1289	Abelian ABEL	$0.12 ₿0.0000013	-0.74	$15.88M ₿175.95	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$81.18K ₿0.89	$27.06M ₿299.76	$15.88M ₿175.95
1290	Firmachain FCT	$0.01424 ₿0.00000015	-0.97	$15.87M ₿175.73	$0.0148 ₿0.00000016	$0.01423 ₿0.00000015	$197.03K ₿2.27	$16.1M ₿178.23	$15.87M ₿175.73
1291	Stake DAO SDT	$0.2362 ₿0.0000026	2.03	$15.86M ₿176.81	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.9K ₿0.05	$16.27M ₿181.42	$15.86M ₿176.81
1294	Hey Anon ANON	$1.18 ₿0.000013	7.62	$15.85M ₿175.89	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.8M ₿19.58	$24.77M ₿274.89	$15.85M ₿175.89
1295	Cudos CUDOS	$0.002146 ₿0.000000023	2.29	$15.83M ₿176.01	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$97.1 ₿0	$20M ₿222.37	$15.83M ₿176.01
1297	The Innovation Game TIG	$0.5951 ₿0.0000066	0.02	$15.82M ₿176.92	$0.6102 ₿0.0000068	$0.557 ₿0.0000062	$3.46M ₿38.88	$28.22M ₿315.5	$15.82M ₿176.92
1298	Layer3 L3	$0.01331 ₿0.00000014	-1.32	$15.78M ₿175.43	$0.01383 ₿0.00000015	$0.01315 ₿0.00000014	$7.07M ₿79.31	$44.42M ₿493.86	$15.78M ₿175.43
1300	Mossland MOC	$0.03571 ₿0.00000039	0.91	$15.74M ₿173.66	$0.03605 ₿0.00000040	$0.03474 ₿0.00000038	$1.48M ₿18.5	$17.87M ₿197.12	$15.74M ₿173.66
1302	Rei REI	$0.01565 ₿0.00000017	9.56	$15.65M ₿172.49	$0.01674 ₿0.00000018	$0.01392 ₿0.00000015	$385.45K ₿8.01	$15.65M ₿172.49	$15.65M ₿172.49
1303	Alien Worlds TLM	$0.002423 ₿0.000000026	2.51	$15.62M ₿174.29	$0.002569 ₿0.000000028	$0.002308 ₿0.000000026	$14.36M ₿161.39	$16.66M ₿185.89	$15.62M ₿174.29
1313	Acet Token ACT	$0.008933 ₿0.000000099	1.90	$15.32M ₿169.89	$0.009078 ₿0.00000010	$0.008762 ₿0.000000098	$9.17K ₿0.1	$19.99M ₿221.64	$15.32M ₿169.89
1314	Klever KLV	$0.001697 ₿0.000000018	-1.46	$15.32M ₿170.36	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$221.35K ₿2.46	$15.32M ₿170.36	$15.32M ₿170.36
1315	Thales THALES	$0.2384 ₿0.0000026	2.49	$15.32M ₿171.26	$0.242 ₿0.0000026	$0.2292 ₿0.0000026	$657.26 ₿0.01	$23.86M ₿266.79	$15.32M ₿171.26
1316	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	-0.37	$15.32M ₿170.69	$0.02065 ₿0.00000023	$0.02042 ₿0.00000022	$850.8 ₿0.01	$20.46M ₿228.07	$15.32M ₿170.69
1318	Mobox MBOX	$0.03042 ₿0.00000033	1.49	$15.23M ₿169.58	$0.03117 ₿0.00000034	$0.02939 ₿0.00000033	$4.33M ₿49.19	$16.76M ₿186.53	$15.23M ₿169.58
1319	Neutron NTRN	$0.02303 ₿0.00000025	-3.30	$15.22M ₿169.83	$0.02424 ₿0.00000027	$0.02304 ₿0.00000025	$2.16M ₿24.15	$23.04M ₿257.1	$15.22M ₿169.83
1320	MetFi METFI	$0.05472 ₿0.00000060	0.04	$15.21M ₿169.39	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$46.11K ₿0.53	$24.73M ₿275.37	$15.21M ₿169.39
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1325	ThunderCore TT	$0.001151 ₿0.000000012	-0.58	$15.14M ₿168.32	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$349.32K ₿3.88	$15.14M ₿168.32	$15.14M ₿168.32
1327	Hanu Yokia HANU	$0.0000001009 ₿0.0000000000011	3.64	$15.12M ₿168.4	$0.0000001013 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$188.41 ₿0	$59.88M ₿666.93	$15.12M ₿168.4
1329	OPENLOOT OL	$0.0193 ₿0.00000021	1.47	$15.06M ₿166.94	$0.01985 ₿0.00000022	$0.01886 ₿0.00000021	$1.99M ₿22.24	$96.5M ₿1.07K	$15.06M ₿166.94
1330	Morphware XMW	$0.01767 ₿0.00000018	-3.69	$15.06M ₿160.68	$0.01838 ₿0.00000020	$0.01596 ₿0.00000018	$423.19K ₿4.53	$21.78M ₿233.19	$15.06M ₿160.68
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.05	$15.05M ₿167.26	$1.02 ₿0.000011	$0.987 ₿0.000011	$1.46M ₿16.47	$15.05M ₿167.26	$15.05M ₿167.26
1334	Vestra DAO VSTR	$0.00923 ₿0.00000010	3.51	$15.03M ₿167.31	$0.009493 ₿0.00000010	$0.008792 ₿0.000000098	$48.37K ₿0.55	$461.15M ₿5.13K	$15.03M ₿167.31
1336	Lumia LUMIA	$0.108 ₿0.0000011	-0.08	$14.97M ₿167.41	$0.1113 ₿0.0000012	$0.1071 ₿0.0000011	$2.35M ₿27.96	$25.83M ₿288.77	$14.97M ₿167.41
1337	Bertram The Pomeranian BERT	$0.01531 ₿0.00000016	8.42	$14.96M ₿166.22	$0.0154 ₿0.00000017	$0.01366 ₿0.00000015	$1.47M ₿16.19	$14.96M ₿166.22	$14.96M ₿166.22
1339	ARPA ARPA	$0.01519 ₿0.00000017	-3.14	$14.92M ₿167.63	$0.01724 ₿0.00000019	$0.01518 ₿0.00000016	$50.29M ₿526.75	$30.38M ₿341.34	$14.92M ₿167.63
1341	Autonolas OLAS	$0.06318 ₿0.00000070	-2.35	$14.87M ₿166.04	$0.06643 ₿0.00000073	$0.06308 ₿0.00000070	$288.13K ₿3.2	$29.86M ₿333.53	$14.87M ₿166.04
1342	Luna by Virtuals LUNA	$0.01487 ₿0.00000016	-7.52	$14.85M ₿165.18	$0.01664 ₿0.00000018	$0.01424 ₿0.00000016	$1.03M ₿11.82	$14.85M ₿165.18	$14.85M ₿165.18
1343	Clash of Lilliput COL	$0.1804 ₿0.0000020	1.33	$14.82M ₿164.97	$0.1817 ₿0.0000020	$0.1755 ₿0.0000019	$9.25K ₿0.1	$180.55M ₿2.01K	$14.82M ₿164.97
1347	Gleec Coin GLEEC	$0.07027 ₿0.00000078	23.39	$14.76M ₿165.44	$0.07128 ₿0.00000079	$0.05693 ₿0.00000062	$5.83K ₿0.07	$14.76M ₿165.44	$14.76M ₿165.44
1349	Beefy.Finance BIFI	$184.25 ₿0.0020	6.59	$14.72M ₿164.75	$205.7 ₿0.0022	$168.35 ₿0.0019	$4.12M ₿45.34	$14.72M ₿164.75	$14.72M ₿164.75
1350	Ellipsis EPS	$0.02101 ₿0.00000023	1.88	$14.67M ₿163.34	$0.02115 ₿0.00000023	$0.02055 ₿0.00000023	$39.48 ₿0	$15.21M ₿169.25	$14.67M ₿163.34
1351	Hypurr Fun HFUN	$14.72 ₿0.00016	0.53	$14.66M ₿163.76	$14.88 ₿0.00016	$14.55 ₿0.00016	$81.76K ₿0.92	$14.66M ₿163.76	$14.66M ₿163.76
1352	I love puppies PUPPIES	$0.0000003472 ₿0.0000000000038	0.95	$14.65M ₿163.21	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$627.24K ₿7.03	$14.65M ₿163.21	$14.65M ₿163.21
1353	Radicle RAD	$0.2933 ₿0.0000032	-0.42	$14.62M ₿162.66	$0.2976 ₿0.0000033	$0.2903 ₿0.0000032	$2.2M ₿24.49	$29.35M ₿326.42	$14.62M ₿162.66
1354	Scroll SCR	$0.0767 ₿0.00000085	1.68	$14.59M ₿163.36	$0.07781 ₿0.00000086	$0.07349 ₿0.00000083	$4.51M ₿49.86	$76.81M ₿859.79	$14.59M ₿163.36
1355	Hamster Kombat HMSTR	$0.0002263 ₿0.0000000025	0.12	$14.59M ₿162.21	$0.0002346 ₿0.0000000026	$0.0002235 ₿0.0000000025	$4.33M ₿46.77	$22.66M ₿251.97	$14.59M ₿162.21
1357	DexTools DEXT	$0.2053 ₿0.0000022	0.93	$14.55M ₿162.11	$0.2146 ₿0.0000023	$0.1856 ₿0.0000020	$38.1K ₿0.43	$23.11M ₿257.5	$14.55M ₿162.11
1359	Portal PORTAL	$0.01902 ₿0.00000021	-0.39	$14.52M ₿161.58	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$4.91M ₿55.72	$19.04M ₿211.86	$14.52M ₿161.58
1360	WEMIX Dollar WEMIX$	$0.9962 ₿0.000011	-0.04	$14.52M ₿162.54	$1.02 ₿0.000011	$0.985 ₿0.000011	$35.65K ₿0.41	$14.52M ₿162.54	$14.52M ₿162.54
1362	Compound Dai CDAI	$0.02506 ₿0.00000027	0.05	$14.45M ₿160.84	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$218.23 ₿0	$14.45M ₿160.84	$14.45M ₿160.84
1367	Minswap MIN	$0.008208 ₿0.000000091	0.28	$14.39M ₿160.24	$0.00836 ₿0.000000093	$0.008031 ₿0.000000090	$185.84K ₿2.07	$20.48M ₿228.02	$14.39M ₿160.24
1371	PlatON Network LAT	$0.002096 ₿0.000000023	1.09	$14.26M ₿158.89	$0.002102 ₿0.000000023	$0.002066 ₿0.000000022	$18.15M ₿202.58	$21.5M ₿239.47	$14.26M ₿158.89
1372	Token dForce USD USX	$0.9229 ₿0.000010	0.15	$14.26M ₿158.69	$0.9253 ₿0.000010	$0.9129 ₿0.000010	$8.65K ₿0.1	$124.2M ₿1.38K	$14.26M ₿158.69
1374	TokenFi TOKEN	$0.004214 ₿0.000000046	4.40	$14.17M ₿157.71	$0.004234 ₿0.000000047	$0.00402 ₿0.000000045	$3.63M ₿40.85	$42.11M ₿468.59	$14.17M ₿157.71
1375	Lazio Fan Token LAZIO	$1.07 ₿0.000011	1.34	$14.16M ₿156.94	$1.09 ₿0.000012	$1.05 ₿0.000011	$1.41M ₿14.98	$42.99M ₿476.33	$14.16M ₿156.94
1379	TG.Casino TGC	$0.1795 ₿0.0000019	-3.87	$14.07M ₿156.48	$0.1977 ₿0.0000021	$0.1753 ₿0.0000019	$82.56K ₿0.92	$14.07M ₿156.48	$14.07M ₿156.48
1380	万维链 WAN	$0.07073 ₿0.00000078	0.92	$14.07M ₿156.66	$0.07202 ₿0.00000080	$0.06966 ₿0.00000078	$1.54M ₿17.28	$14.86M ₿165.48	$14.07M ₿156.66
1381	AS Roma Fan Token ASR	$1.73 ₿0.000019	2.19	$14.05M ₿156.78	$1.74 ₿0.000019	$1.68 ₿0.000018	$5.27M ₿58.17	$17.33M ₿193.35	$14.05M ₿156.78
1383	Milady Cult Coin CULT	$0.0002965 ₿0.0000000034	-3.09	$13.98M ₿156.88	$0.0003142 ₿0.0000000035	$0.0002969 ₿0.0000000033	$1.51M ₿16.96	$29.81M ₿334.67	$13.98M ₿156.88
1384	LandWolf WOLF	$0.00001548 ₿0.00000000017	4.45	$13.96M ₿155.82	$0.00001658 ₿0.00000000018	$0.00001449 ₿0.00000000016	$1.01M ₿11.13	$13.96M ₿155.82	$13.96M ₿155.82
1385	AhaToken AHT	$0.001927 ₿0.000000021	0.11	$13.94M ₿152.94	$0.001957 ₿0.000000022	$0.001905 ₿0.000000021	$119.23K ₿1.32	$14.94M ₿163.99	$13.94M ₿152.94
1386	Maya Protocol CACAO	$0.1392 ₿0.0000015	1.34	$13.92M ₿154.97	$0.1404 ₿0.0000015	$0.1356 ₿0.0000015	$785.9K ₿8.96	$13.92M ₿154.97	$13.92M ₿154.97
1387	TARS AI TAI	$0.02364 ₿0.00000026	3.05	$13.87M ₿153.7	$0.02433 ₿0.00000027	$0.02195 ₿0.00000024	$1.41M ₿16.06	$21.15M ₿234.48	$13.87M ₿153.7
1388	AdEx ADX	$0.09329 ₿0.0000010	0.21	$13.84M ₿153.49	$0.09533 ₿0.0000010	$0.09226 ₿0.0000010	$6.63M ₿96.01	$14.03M ₿155.67	$13.84M ₿153.49
1389	Melon MLN	$4.63 ₿0.000051	1.14	$13.83M ₿154.24	$4.68 ₿0.000052	$4.54 ₿0.000051	$1.74M ₿19.58	$13.83M ₿154.24	$13.83M ₿154.24
1390	Meeds DAO MEED	$0.6748 ₿0.0000075	3.22	$13.81M ₿153.44	$0.6978 ₿0.0000077	$0.636 ₿0.0000071	$10.05K ₿0.11	$15.76M ₿175.11	$13.81M ₿153.44
1391	Loan Protocol LOAN	$0.0004456 ₿0.0000000049	-1.51	$13.79M ₿152.62	$0.0004751 ₿0.0000000053	$0.0004395 ₿0.0000000049	$151.45K ₿1.67	$46.5M ₿514.88	$13.79M ₿152.62
1393	Alephium ALPH	$0.1097 ₿0.0000012	-0.70	$13.76M ₿152.12	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$272.46K ₿3.22	$23.97M ₿265.05	$13.76M ₿152.12
1395	ASD ASD	$0.0185 ₿0.00000020	1.91	$13.75M ₿150.12	$0.01853 ₿0.00000020	$0.01807 ₿0.00000020	$1.1M ₿12.08	$13.75M ₿150.12	$13.75M ₿150.12
1396	Joe Coin JOE	$0.01373 ₿0.00000015	1.32	$13.73M ₿154.66	$0.01435 ₿0.00000015	$0.01323 ₿0.00000014	$451.36K ₿4.99	$13.73M ₿154.66	$13.73M ₿154.66
1398	Ice Open Network ICE	$0.002287 ₿0.000000025	20.84	$13.68M ₿171.49	$0.002293 ₿0.000000025	$0.001788 ₿0.000000019	$10.82K ₿0.12	$42.58M ₿533.97	$13.68M ₿171.49
1399	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.01*	$13.66M ₿151.92	$0.9924 ₿0.000011	$0.9895 ₿0.000010	$195.9K ₿2.03	$13.66M ₿151.92	$13.66M ₿151.92
1403	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1404	NFPrompt NFP	$0.02548 ₿0.00000028	3.73	$13.63M ₿151.88	$0.02612 ₿0.00000029	$0.02436 ₿0.00000027	$5.51M ₿63.29	$25.49M ₿283.92	$13.63M ₿151.88
1406	MCOIN MCOIN	$0.07686 ₿0.00000086	2.41	$13.6M ₿152.56	$0.07842 ₿0.00000087	$0.07458 ₿0.00000084	$267.77K ₿2.97	$38.42M ₿430.95	$13.6M ₿152.56
1407	XSGD XSGD	$0.7803 ₿0.0000086	0.18	$13.59M ₿151.07	$0.7812 ₿0.0000089	$0.7787 ₿0.0000086	$643.33K ₿6.92	$13.59M ₿151.07	$13.59M ₿151.07
1411	Ampleforth AMPL	$1.2 ₿0.000013	1.55	$13.55M ₿151.49	$1.21 ₿0.000013	$1.16 ₿0.000013	$53.76K ₿0.62	$14.46M ₿161.73	$13.55M ₿151.49
1413	STON STON	$0.3605 ₿0.0000040	0.86	$13.5M ₿150.52	$0.3644 ₿0.0000041	$0.3547 ₿0.0000039	$12.42K ₿0.14	$36.04M ₿401.94	$13.5M ₿150.52
1417	Orchid Protocol OXT	$0.02257 ₿0.00000025	1.60	$13.36M ₿148.66	$0.0228 ₿0.00000025	$0.02167 ₿0.00000024	$1.45M ₿16.25	$22.58M ₿251.3	$13.36M ₿148.66
1418	Sentinel Protocol BOUNTY	$0.02635 ₿0.00000029	-3.13	$13.34M ₿147.84	$0.0287 ₿0.00000032	$0.0261 ₿0.00000029	$3.22M ₿35.88	$14.58M ₿161.51	$13.34M ₿147.84
1421	GAME by Virtuals GAME	$0.0133 ₿0.00000014	6.40	$13.31M ₿148.38	$0.01367 ₿0.00000015	$0.0123 ₿0.00000013	$829.85K ₿9.34	$13.31M ₿148.38	$13.31M ₿148.38
1425	XION XION	$0.1874 ₿0.0000020	6.32	$13.27M ₿147.98	$0.2268 ₿0.0000025	$0.167 ₿0.0000019	$15.3M ₿228.71	$37.45M ₿417.71	$13.27M ₿147.98
1430	HOPR HOPR	$0.02422 ₿0.00000026	-2.72	$13.16M ₿145.82	$0.02493 ₿0.00000028	$0.02389 ₿0.00000026	$127.64K ₿1.41	$13.77M ₿152.59	$13.16M ₿145.82
1431	Cronos zkEVM CRO ZKCRO	$0.102 ₿0.0000011	0.93	$13.14M ₿146.08	$0.102 ₿0.0000011	$0.101 ₿0.0000011	$7.85 ₿0	$13.14M ₿146.08	$13.14M ₿146.08
1434	Stronghold Staked SOL STRONGSOL	$150.54 ₿0.0016	2.23	$13.13M ₿146.1	$152.11 ₿0.0016	$146.06 ₿0.0016	$15.9K ₿0.18	$13.13M ₿146.1	$13.13M ₿146.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}