Ergebnisseite 40 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6296	Colon COLON	$0.0001254	-1.01	$123.13K	$0.00013	$0.00011	$49.33K	$123.13K	$123.13K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	peanie PEANIE	$0.0001231	-1.38	$123.05K	$0.0001266	$0.0001219	$74.46	$123.05K	$123.05K
6301	BABYTRUMP BABYTRUMP	$0.003093 ₿0.00000058	-0.77	$122.7K ₿23.19	$0.003184 ₿0.00000065	$0.003063 ₿0.00000057	$221.2 ₿0.34	$122.7K ₿23.19	$122.7K ₿23.19
6307	Grai GRAI	$1.04 ₿0.000014	0.53	$121.91K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$361.93 ₿4.19	$121.91K ₿81.5	$121.91K ₿81.5
6314	Dragon Sun DRGN	$0.0001214	0.23	$121.48K	$0.0001214	$0.0001207	$31.73	$121.48K	$121.48K
6319	earl EARL	$0.0001211	8.07	$121.05K	$0.0001215	$0.0001106	$1.73K	$121.05K	$121.05K
6320	Code Token CODE	$0.0000001197	0.51	$120.97K	$0.0000001217	$0.0000001189	$241.48	$120.97K	$120.97K
6325	MMFinance (Cronos) MMF	$0.0001233 ₿0.000000090	1.35	$120.71K ₿77.34	$0.0001243 ₿0.000000094	$0.0001217 ₿0.000000089	$1.55K ₿1.47	$123.38K ₿44.75	$120.71K ₿77.34
6345	CATEX CATEX	$0.0000002956 ₿0.00000000016	668.32	$119.29K ₿0	$0.0000002954 ₿0.00000000016	$0.00000003848 ₿0.00000000013	$85.31K ₿0.79	$261.9K ₿164.99	$119.29K ₿0
6350	Smart Valor VALOR	$0.001929 ₿0.0000033	-4.97	$119.1K ₿171.34	$0.00203 ₿0.0000034	$0.00192 ₿0.0000033	$42.43 ₿6.73	$144.72K ₿252.54	$119.1K ₿171.34
6359	Deroute AI ORB	$0.0003411 ₿0.00000062	13.33	$118.02K ₿138.97	$0.0003423 ₿0.00000064	$0.0003001 ₿0.00000061	$90.64K ₿2.26	$341.19K ₿617.35	$118.02K ₿138.97
6361	COMDEX CMDX	$0.0006155 ₿0.00000049	-1.92	$117.97K ₿81.67	$0.0006311 ₿0.00000049	$0.000601 ₿0.00000048	$70.12 ₿0.28	$120.82K ₿92.53	$117.97K ₿81.67
6362	Fuku-Kun FUKU	$0.0000003106	9.47	$117.92K	$0.0000003238	$0.000000277	$47.03K	$117.92K	$117.92K
6363	Scrat SCRAT	$0.001179	-0.32	$117.9K	$0.001196	$0.001167	$1.89	$117.9K	$117.9K
6378	The Professor LAB	$0.0001163	-2.89	$116.39K	$0.0001233	$0.0001152	$573.06	$116.39K	$116.39K
6387	CatWifHat CATWIF	$0.0001283 ₿0.000000085	-2.59	$115.47K ₿0	$0.0001323 ₿0.00000011	$0.0001273 ₿0.000000083	$122.01 ₿10.78	$115.47K ₿85.31	$115.47K ₿0
6391	Ether-1 ETHO	$0.001493 ₿0.00000011	-5.64	$115.34K ₿6.49	$0.00159 ₿0.00000014	$0.0009295 ₿0.000000068	$2.37K ₿0.79	$115.34K	$115.34K ₿6.49
6393	LOD3 Token LOD3	$0.001841 ₿0.00010	5.97	$115.01K ₿0	$0.001859	$0.001738	$115.72 ₿0	$1.42M ₿8.01K	$115.01K ₿0
6396	yap YAP	$0.0001146	-1.80	$114.62K	$0.0001211	$0.0001134	$1.4K	$114.62K	$114.62K
6401	YAWN YAWN	$0.00001429	0.52	$114.34K	$0.00001639	$0.00001405	$50.42K	$114.34K	$114.34K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.016 ₿0.00000014	$0.01439 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	Clube Atlético Mineiro Fan Token GALO	$0.04081 ₿0.0000045	5.05	$114.18K ₿17.11	$0.04081 ₿0.0000045	$0.03836 ₿0.0000042	$93.73K ₿0.22	$408.13K ₿45.15	$114.18K ₿17.11
6408	Baby BABY	$0.0000001195 ₿0.00000000071	-2.65	$114.16K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001186 ₿0.00000000065	$228.73 ₿18.24	$117.37K ₿714.88	$114.16K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05019 ₿0.00000046	$0.04631 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.56	$113.64K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.41 ₿2.93	$371.2K ₿1.03K	$113.64K ₿182.23
6416	LOTUS LOTUS	$0.0001821	17.96	$113.55K	$0.0001826	$0.0001452	$531.79	$113.55K	$113.55K
6422	Plastiks PLASTIK	$0.000241 ₿0.00000012	-3.20	$113.36K ₿19.69	$0.0002491 ₿0.00000013	$0.000241 ₿0.00000012	$14 ₿0.61	$241.06K ₿129.14	$113.36K ₿19.69
6429	Aperture Finance APTR	$0.001241	-0.70	$112.97K	$0.001278	$0.001227	$147.74K	$1.24M	$112.97K
6433	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6434	Basedmilio BASED	$0.0001124	0.47	$112.87K	$0.0001143	$0.0001106	$29.42	$112.87K	$112.87K
6436	MELD MELD	$0.00002803 ₿0.00000025	-57.39	$112.14K ₿956.96	$0.0000658 ₿0.00000027	$0.00002631 ₿0.00000024	$10.91 ₿2.28	$112.14K ₿1.01K	$112.14K ₿956.96
6443	Hana HANA	$0.00001255	1.91	$111.84K	$0.00001283	$0.00001231	$503.53K	$111.84K	$111.84K
6444	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6450	Lemonrocks LEMON	$0.0001114	0	$111.49K	$0	$0	$434.45	$111.49K	$111.49K
6454	StarDOGE STARDOGE	$0.000001109	2.00	$110.89K	$0.00000114	$0.00000106	$381.69K	$110.89K	$110.89K
6455	Scalia Infrastructure SCALE	$0.001135 ₿0.0000047	-2.14	$111.28K ₿0	$0.001185 ₿0.0000055	$0.001132 ₿0.0000034	$342.26 ₿40.29	$113.53K ₿477.43	$111.28K ₿0
6468	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,522.64 ₿0.050	$5,381.63 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6472	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1491 ₿0.0000013	$0.1426 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6473	Acid Toad TOAD	$0.00000000026	-10.89	$109.45K	$0.000000000293	$0.00000000026	$3.33K	$109.45K	$109.45K
6474	Gaga (Pepe) GAGA	$0.00000000026 ₿0.000000000000093	0.83	$109.43K ₿0	$0.000000000264 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$35.88 ₿6.54	$109.43K ₿39.29	$109.43K ₿0
6480	Ton Inu TINU	$0.0001081 ₿0.000000098	54.83	$100.45K ₿98.63	$0.0001004 ₿0.00000011	$0.00006679 ₿0.000000058	$4.31K ₿7.37	$100.45K ₿98.63	$100.45K ₿98.63
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	HeroesChained HEC	$0.002151 ₿0.0000011	0.71	$107.25K ₿57.55	$0.002177 ₿0.0000013	$0.00205 ₿0.0000011	$88.14K ₿4.01	$215.19K ₿115.47	$107.25K ₿57.55
6502	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6508	Boshi BOSHI	$0.000108	-2.15	$106.47K	$0.000113	$0.0001071	$272.9	$106.47K	$106.47K
6509	MollarsToken MOLLARS	$0.01529	-39.23	$106.54K	$0.02564	$0.01524	$48.57K	$126.43K	$106.54K
6510	Cum Inu CUMINU	$0.00001093 ₿0.0000000057	1.24	$106.43K ₿56.11	$0.00001094 ₿0.0000000058	$0.00001076 ₿0.0000000057	$20.21 ₿0.28	$106.43K ₿56.11	$106.43K ₿56.11
6527	Aegis Ai AEGIS	$0.001051 ₿0.0000035	1.25	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001037 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6530	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6543	TURBO.WIN TURBO	$0.0002152	-0.64	$103.84K	$0.0002166	$0.0002104	$105.76	$103.84K	$103.84K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007559 ₿0.0000000069	$0.0006482 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	SADANT SADANT	$0.0001027	0	$102.74K	$0	$0	$2.65	$102.74K	$102.74K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001661 ₿0.000000015	$0.001412 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	SpartaDEX SPARTA	$0.002559 ₿0.0000090	0.24	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6570	FREGO FREGO	$0.0001113	-0.15	$101.47K	$0.0001125	$0.0001108	$53.71	$101.47K	$101.47K
6574	GuildFi GF	$0.003455 ₿0.0000062	32.69	$101.26K ₿3.62K	$0.003463 ₿0.0000062	$0.002566 ₿0.0000060	$109.99 ₿48.53	$3.46M ₿6.24K	$101.26K ₿3.62K
6591	neversol NEVER	$0.000001269 ₿0.0000000027	-8.38	$100.54K ₿214.75	$0.000001469 ₿0.0000000029	$0.00000126 ₿0.0000000027	$104.37K ₿41.04	$126.65K ₿270.5	$100.54K ₿214.75
6594	Rocky the dog ROCKY	$0.0001003 ₿0.000000025	-1.37	$100.37K ₿25.57	$0.0001032 ₿0.000000027	$0.00009938 ₿0.000000025	$42.72 ₿0.42	$100.37K ₿25.57	$100.37K ₿25.57
6621	Ruri - Truth Terminal's Crush RURI	$0.00009817	-0.08	$98.37K	$0.000101	$0.00009741	$376.52	$98.37K	$98.37K
6629	Jason Derulo JASON	$0.00009754	-4.94	$97.53K	$0.0001034	$0.00009673	$558.72	$97.53K	$97.53K
6635	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003266 ₿0.0000000029	$0.0001088 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6641	AntiMatter TUNE	$0.002908 ₿0.0000017	-0.07	$96.55K ₿59.05	$0.002917 ₿0.0000018	$0.002906 ₿0.0000014	$163.66K ₿0.67	$290.86K ₿177.9	$96.55K ₿59.05
6643	Resistance Girl REGI	$0.0009646	16.36	$96.47K	$0.0009694	$0.0007568	$1.17K	$96.47K	$96.47K
6653	NFTBooks NFTBS	$0.00000000153 ₿0.00000000000038	0.63	$95.39K ₿26.2	$0.00000000154 ₿0.00000000000041	$0.000000001503 ₿0.00000000000038	$44.66 ₿0.44	$152.99K ₿38.8	$95.39K ₿26.2
6664	GLP1 GLP1	$0.00009448	-0.14	$94.49K	$0.00009496	$0.00009372	$22.58	$94.49K	$94.49K
6666	Puffy PUFFY	$0.00000212	-1.11	$94.33K	$0.00000219	$0.00000211	$30.2	$94.33K	$94.33K
6668	PAC Global PAC	$0.000005409 ₿0.0000000012	-1.36	$94.31K ₿22.4	$0.00000548 ₿0.0000000017	$0.000004989 ₿0.0000000011	$0 ₿0.59	$270.33K ₿64.21	$94.31K ₿22.4
6670	PUNK SPUNK	$0.000984	-2.21	$93.99K	$0.001014	$0.0009838	$48.93	$93.99K	$93.99K
6676	dogecast DOGECAST	$0.00009367	-2.65	$93.67K	$0.00009715	$0.00009291	$349.27	$93.67K	$93.67K
6684	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6686	Ethos Reserve Note ERN	$0.965 ₿0.000014	-0.16	$92.77K ₿31.04	$0.9711 ₿0.000014	$0.959 ₿0.000013	$1.27K ₿1.46	$92.77K ₿31.05	$92.77K ₿31.04
6701	Marvin On Base MOB	$0.0000000613	-0.63	$91.96K	$0.00000006267	$0.00000005866	$351.06	$91.96K	$91.96K
6704	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03058 ₿0.00000028	$0.02726 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6710	Solordi SOLO	$0.00009168 ₿0.000000034	-3.55	$91.79K ₿34.68	$0.00009615 ₿0.000000040	$0.00009053 ₿0.000000034	$510.13 ₿1.32	$91.79K ₿34.68	$91.79K ₿34.68
6711	Leverj Gluon L2	$0.0004171 ₿0.000000046	0.01	$91.58K ₿11.21	$0.0004172 ₿0.000000048	$0.000417 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6714	MeAI MEAI	$0.0005836	-0.48	$91.09K	$0.0005866	$0.0005835	$1.26	$554.75K	$91.09K
6715	Antitoken ANTI	$0.00009103	-2.43	$91.03K	$0.009557	$0.00009045	$147.84	$91.03K	$91.03K
6717	Elumia ELU	$0.0001707 ₿0.00000016	-39.77	$90.66K ₿89.44	$0.0002835 ₿0.00000016	$0.0001573 ₿0.00000015	$123.66K ₿128.27	$170.67K ₿168.39	$90.66K ₿89.44
6720	PlanetWatch PLANETS	$0.00002008 ₿0.000000024	-0.95	$90.52K ₿62.79	$0.0000204 ₿0.000000024	$0.00001961 ₿0.000000023	$2.5 ₿0.83	$90.52K ₿12.97	$90.52K ₿62.79
6721	sunpepe SUNPEPE	$0.00009035	-1.16	$90.36K	$0.00009382	$0.00006102	$233.7	$90.36K	$90.36K
6723	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1274 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6750	Ropirito ROPIRITO	$0.00008831	-2.48	$88.31K	$0.00009186	$0.00008762	$278.71	$88.31K	$88.31K
6753	MeowCat MEOW	$0.00088 ₿0.0000013	-0.15	$88.06K ₿0	$0.0008873 ₿0.0000015	$0.0008595 ₿0.0000012	$47.29 ₿10.33	$88.06K ₿127.01	$88.06K ₿0
6756	Fame MMA FAME	$0.00001347 ₿0.0000000086	-0.88	$87.66K ₿0	$0.00001361 ₿0.0000000089	$0.00001347 ₿0.0000000085	$2.22 ₿2.75	$87.66K ₿85.4	$87.66K ₿0
6763	ROCK ROCK	$0.00008903	1.15	$87.03K	$0.00008904	$0.00008642	$139.91K	$87.03K	$87.03K
6764	Flux FLUX	$0.000000004208	-11.79	$87K	$0.000000005047	$0.000000003832	$358.41	$87K	$87K
6769	Flavia Is Online FLAVIA	$0.0000866	-5.10	$86.6K	$0.0001083	$0.00008407	$11.03K	$86.6K	$86.6K
6781	SKAINET SKAI	$0.00008592	-1.89	$85.91K	$0.00008856	$0.00008524	$25.46	$85.91K	$85.91K
6784	DePlan DPLN	$0.01537 ₿0.000011	-1.73	$85.72K ₿0	$0.01578 ₿0.000012	$0.01533 ₿0.000011	$1.7K ₿0.16	$1.54M ₿1.17K	$85.72K ₿0
6785	Beoble BBL	$0.0004 ₿0.0000019	-7.42	$85.71K ₿265.76	$0.0004382 ₿0.0000020	$0.0004032 ₿0.0000018	$98.26K ₿83.71	$400.08K ₿1.92K	$85.71K ₿265.76
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002207 ₿0.000000020	$0.001887 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.34 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Lodestar LODE	$0.006409 ₿0.0000028	-1.02	$84.98K ₿28.26	$0.006603 ₿0.0000029	$0.006324 ₿0.0000028	$61.43 ₿0.63	$128.19K ₿57.2	$84.98K ₿28.26
6796	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3103 ₿0.0000028	$0.2286 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6798	BCREPE BCRE	$0.0001413	-1.73	$84.75K	$0.0001438	$0.0001412	$92.05K	$84.75K	$84.75K
6802	Cyberpunk City CYBER	$0.002244 ₿0.0000022	2.21	$84.19K ₿75.37	$0.002267 ₿0.0000023	$0.002178 ₿0.0000022	$43.25 ₿0.23	$210.97K ₿209.8	$84.19K ₿75.37
6804	SaTT SATT	$0.00001978 ₿0.0000000019	0.01	$84.11K ₿8.39	$0.0002159 ₿0.0000000019	$0.0002133 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6808	YOUR AI YOURAI	$0.001821 ₿0.0000024	3.31	$84.06K ₿114.49	$0.00186 ₿0.0000027	$0.001762 ₿0.0000024	$112.74K ₿15.1	$1.82M ₿2.48K	$84.06K ₿114.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}