40结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6167	Wrapped OptiDoge WOPTIDOGE	$0.0000003026 ₿0.000000000019	-2.80	$126.91K ₿8.21	$0.0000003236 ₿0.000000000020	$0.0000002978 ₿0.000000000019	$119.21 ₿0.01	$126.91K ₿8.21	$126.91K ₿8.21
6171	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1507 ₿0.0000014	$0.1486 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6175	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6178	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6180	Grai GRAI	$1.05 ₿0.000014	-4.55	$125.87K ₿81.5	$1.13 ₿0.000014	$1.02 ₿0.000013	$2.02K ₿4.19	$125.87K ₿81.5	$125.87K ₿81.5
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004287 ₿0.000000041	$0.004004 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6189	MOBY MOBY	$0.0000125	-0.74	$125.03K	$0.00001312	$0.00001238	$9.94	$125.03K	$125.03K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,078.87 ₿0.058	$6,025.42 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6216	Banana Tape Wall BTW	$0.0001221	-5.50	$122.12K	$0.0001354	$0.0001221	$1.61K	$122.12K	$122.12K
6218	Aperture Finance APTR	$0.001343	2.59	$122.11K	$0.001376	$0.001309	$81.29K	$1.34M	$122.11K
6223	Metafluence METO	$0.0000676 ₿0.000000014	0.14	$121.71K ₿0	$0.00006792 ₿0.000000014	$0.00006721 ₿0.000000013	$46.1K ₿2.47	$324.55K ₿67.25	$121.71K ₿0
6228	peanie PEANIE	$0.0001214	-2.54	$121.29K	$0.0001321	$0.0001199	$625.08	$121.29K	$121.29K
6233	BABYTRUMP BABYTRUMP	$0.003043 ₿0.00000058	-4.90	$120.75K ₿23.19	$0.003268 ₿0.00000065	$0.002997 ₿0.00000057	$109.49 ₿0.34	$120.75K ₿23.19	$120.75K ₿23.19
6240	Fuku-Kun FUKU	$0.0000003169	9.76	$119.83K	$0.0000003375	$0.0000002781	$45.82K	$119.83K	$119.83K
6258	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5503 ₿0.0000053	$0.5193 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6275	AlphaScan AI ASCN	$0.002355 ₿0.0000013	-3.88	$115.5K ₿58.76	$0.1414 ₿0.0000013	$0.1352 ₿0.0000013	$26.06 ₿0.72	$117.79K ₿66.05	$115.5K ₿58.76
6284	Basedmilio BASED	$0.0001146	-6.05	$114.65K	$0.0001231	$0.0001141	$42.26	$114.65K	$114.65K
6288	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	-1.90	$114.43K ₿77.34	$0.0001207 ₿0.000000094	$0.0001152 ₿0.000000089	$1.38K ₿1.47	$116.96K ₿44.75	$114.43K ₿77.34
6291	Baby BABY	$0.0000001196 ₿0.00000000071	-3.03	$114.26K ₿0	$0.0000001287 ₿0.00000000075	$0.0000001177 ₿0.00000000065	$1.16K ₿18.24	$117.47K ₿714.88	$114.26K ₿0
6297	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6307	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.22	$112.89K ₿182.23	$0.000138 ₿0.00000034	$0.0001354 ₿0.00000033	$6 ₿2.93	$368.73K ₿1.03K	$112.89K ₿182.23
6308	Jason Derulo JASON	$0.0001131	2.51	$112.89K	$0.0001208	$0.00011	$2.9K	$112.89K	$112.89K
6313	The Professor LAB	$0.0001127	-8.14	$112.73K	$0.0001264	$0.000111	$693.43	$112.73K	$112.73K
6326	Lambda LAMB	$0.00005992 ₿0.00000011	0.66	$111.54K ₿220.15	$0.00006457 ₿0.00000012	$0.00005694 ₿0.00000011	$29.47K ₿20.17	$359.59K ₿709.75	$111.54K ₿220.15
6329	Boshi BOSHI	$0.0001129	7.01	$111.32K	$0.0001246	$0.0001055	$1.57K	$111.32K	$111.32K
6331	Smart Valor VALOR	$0.0018 ₿0.0000033	1.93	$111.13K ₿171.34	$0.001828 ₿0.0000034	$0.001757 ₿0.0000033	$208.43 ₿6.73	$135.03K ₿252.54	$111.13K ₿171.34
6340	Lemonrocks LEMON	$0.0001106	-0.39	$110.65K	$0.0001141	$0.0001106	$105.02	$110.65K	$110.65K
6342	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6348	Puffy PUFFY	$0.000002479	-6.74	$109.95K	$0.00000277	$0.000002439	$1.61K	$109.95K	$109.95K
6349	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,236.16 ₿0.050	$5,102.46 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6355	Crypto Unicorns CU	$0.002306	0	$109.11K	$0	$0	$27.68	$214.1K	$109.11K
6366	Collab.Land COLLAB	$0.0004331 ₿0.00000010	-4.83	$108.11K ₿26.19	$0.0004577 ₿0.00000011	$0.0004211 ₿0.00000010	$11.44 ₿0.15	$432.46K ₿104.77	$108.11K ₿26.19
6374	Cyberpunk City CYBER	$0.002869 ₿0.0000022	-1.78	$107.63K ₿75.37	$0.003096 ₿0.0000023	$0.002823 ₿0.0000022	$66.29 ₿0.23	$269.69K ₿209.8	$107.63K ₿75.37
6379	KanzzAI KAAI	$0.001068	-5.02	$106.82K	$0.001124	$0.00105	$21.94	$106.82K	$106.82K
6381	Shibashootout $SHIBASHOOT	$0.00004852	-11.68	$106.74K	$0.00006726	$0.00004072	$1.1K	$106.74K	$106.74K
6392	Flux FLUX	$0.000000005284	-3.32	$105.98K	$0.000000005726	$0.000000004784	$580.74	$105.98K	$105.98K
6395	Scalia Infrastructure SCALE	$0.001078 ₿0.0000047	-2.92	$105.68K ₿0	$0.00114 ₿0.0000055	$0.001051 ₿0.0000034	$124.41 ₿40.29	$107.82K ₿477.43	$105.68K ₿0
6399	Agent Zero $WSB	$0.005027	-3.65	$105.58K	$0.005444	$0.004914	$405.16	$105.58K	$105.58K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01517 ₿0.00000014	$0.01364 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6411	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006078 ₿0.0000000058	$0.00059 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04758 ₿0.00000046	$0.04391 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Ruri - Truth Terminal's Crush RURI	$0.0001036	-5.02	$103.68K	$0.0001134	$0.0001023	$14.35	$103.68K	$103.68K
6422	OccamFi OCC	$0.004068 ₿0.0000032	-4.93	$103.28K ₿82.56	$0.004787 ₿0.0000037	$0.003715 ₿0.0000032	$8.6K ₿1.5	$405K ₿323.76	$103.28K ₿82.56
6423	CatWifHat CATWIF	$0.0001145 ₿0.000000085	-4.78	$103.06K ₿0	$0.0001249 ₿0.00000011	$0.0001131 ₿0.000000083	$86.69 ₿10.78	$103.06K ₿85.31	$103.06K ₿0
6424	XCeption XCEPT	$0.0001032 ₿0.000000075	-6.19	$103.25K ₿75.97	$0.00011 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6428	YAWN YAWN	$0.00001287	-5.31	$102.99K	$0.00001574	$0.00001269	$41.93K	$102.99K	$102.99K
6429	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9529 ₿0.0000092	$0.9106 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6451	Resistance Girl REGI	$0.001006	-2.76	$100.64K	$0.001155	$0.001004	$472.48	$100.64K	$100.64K
6453	dogecast DOGECAST	$0.0001006	-2.48	$100.38K	$0.000107	$0.00009917	$381.72	$100.38K	$100.38K
6458	Ropirito ROPIRITO	$0.0001005	-4.03	$100.25K	$0.0001153	$0.00009909	$2.8K	$100.25K	$100.25K
6470	Ethos Reserve Note ERN	$0.9744 ₿0.000014	-0.68	$99.87K ₿31.04	$0.9891 ₿0.000014	$0.967 ₿0.000013	$3.57K ₿1.46	$99.87K ₿31.05	$99.87K ₿31.04
6474	Ton Inu TINU	$0.00009956 ₿0.000000098	6.52	$99.56K ₿98.63	$0.0001048 ₿0.00000011	$0.00009272 ₿0.000000058	$116.28 ₿7.37	$99.56K ₿98.63	$99.56K ₿98.63
6481	HeroesChained HEC	$0.001984 ₿0.0000011	-3.73	$98.92K ₿57.55	$0.00215 ₿0.0000013	$0.001979 ₿0.0000011	$27.89K ₿4.01	$198.47K ₿115.47	$98.92K ₿57.55
6482	NFTY Token NFTY	$0.0001777 ₿0.000000033	-0.78	$98.91K ₿18.88	$0.000179 ₿0.000000033	$0.0001769 ₿0.000000033	$1.95 ₿0.53	$170.69K ₿17.29	$98.91K ₿18.88
6485	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Seal Dog SOG	$0.00001148	-4.65	$97.03K	$0.00001203	$0.00001146	$49.08	$97.03K	$97.03K
6510	Clube Atlético Mineiro Fan Token GALO	$0.03452 ₿0.0000045	-12.76	$96.59K ₿17.11	$0.03982 ₿0.0000045	$0.03034 ₿0.0000042	$32.3K ₿0.22	$345.27K ₿45.15	$96.59K ₿17.11
6514	PAC Global PAC	$0.000005519 ₿0.0000000012	-6.77	$96.3K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005419 ₿0.0000000011	$0 ₿0.59	$276.02K ₿64.21	$96.3K ₿22.4
6515	Aegis Ai AEGIS	$0.0009624 ₿0.0000035	-5.29	$96.25K ₿360.03	$0.001047 ₿0.0000038	$0.0009578 ₿0.0000033	$116.84 ₿4.85	$96.25K ₿363.66	$96.25K ₿360.03
6523	MeAI MEAI	$0.0006177	0.21	$95.79K	$0.0006182	$0.0006122	$134.25	$587.18K	$95.79K
6524	Gaga (Pepe) GAGA	$0.000000000228 ₿0.000000000000093	-5.05	$95.79K ₿0	$0.000000000249 ₿0.00000000000013	$0.000000000224 ₿0.000000000000080	$621.65 ₿6.54	$95.79K ₿39.29	$95.79K ₿0
6525	LOTUS LOTUS	$0.000155	-20.37	$95.77K	$0.0001972	$0.0001556	$954.83	$95.77K	$95.77K
6531	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1208 ₿0.0000011	$0.09853 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6546	PUNK SPUNK	$0.0009877	-1.01	$94.34K	$0.001026	$0.0009807	$120.9	$94.34K	$94.34K
6549	Rocky the dog ROCKY	$0.00009407 ₿0.000000025	-6.75	$94.08K ₿25.57	$0.0001042 ₿0.000000027	$0.00009407 ₿0.000000025	$42.36 ₿0.42	$94.08K ₿25.57	$94.08K ₿25.57
6555	Zoomer ZOOMER	$0.0002296	-4.48	$93.18K	$0.0002571	$0.0002269	$1.28K	$93.18K	$93.18K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007167 ₿0.0000000069	$0.0006146 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Antitoken ANTI	$0.00009291	-2.15	$92.92K	$0.002233	$0.00009179	$1.15K	$92.92K	$92.92K
6559	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6560	FREGO FREGO	$0.000102	-6.39	$93.17K	$0.0001123	$0.0001021	$873.95	$93.17K	$93.17K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001575 ₿0.000000015	$0.001339 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6574	Fungify Token FUNG	$0.001307 ₿0.00000028	-0.63	$91.88K ₿0	$0.001351 ₿0.00000028	$0.001306 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6586	GLP1 GLP1	$0.00009103	0.90	$91.04K	$0.00009496	$0.00008996	$1.05	$91.04K	$91.04K
6590	DePlan DPLN	$0.01623 ₿0.000011	-4.33	$90.5K ₿0	$0.0175 ₿0.000012	$0.01612 ₿0.000011	$1.19K ₿0.16	$1.62M ₿1.17K	$90.5K ₿0
6593	Kappy KAPPY	$0.00009029	-3.95	$90.24K	$0.0001054	$0.00008893	$2.2K	$90.27K	$90.24K
6600	cat girl CATGF	$0.00009001	-8.27	$90K	$0.00009974	$0.00008893	$761.28	$90K	$90K
6604	Solordi SOLO	$0.00008967 ₿0.000000034	-4.63	$89.6K ₿34.68	$0.00009772 ₿0.000000040	$0.00008859 ₿0.000000034	$36.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6605	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.26	$89.6K ₿0	$0.00001416 ₿0.0000000089	$0.00001375 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6607	sunpepe SUNPEPE	$0.00008948	-5.90	$89.49K	$0.0000953	$0.00008948	$665.15	$89.49K	$89.49K
6619	Yellow Pepe YELPE	$0.00008823	-7.03	$88.21K	$0.00009998	$0.00008716	$2.21K	$88.21K	$88.21K
6625	ROCK ROCK	$0.00008802	-0.57	$88.02K	$0.00008903	$0.0000864	$131.83K	$88.02K	$88.02K
6628	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.004985 ₿0.000000048	$0.004818 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6629	SmartCash SMART	$0.00002975 ₿0.0000000020	-1.49	$87.83K ₿5.91	$0.00003119 ₿0.0000000029	$0.00002873 ₿0.0000000010	$39.62 ₿0	$148.67K ₿10	$87.83K ₿5.91
6633	BCREPE BCRE	$0.000146	-0.95	$87.62K	$0.0001479	$0.0001454	$22.44K	$87.62K	$87.62K
6635	Crypto-AI-Robo CAIR	$0.00009848 ₿0.0000000058	-10.30	$87.44K ₿5.2	$0.0001111 ₿0.0000000077	$0.00009192 ₿0.0000000060	$7.92K ₿0.89	$87.46K ₿5.4	$87.44K ₿5.2
6637	YOUR AI YOURAI	$0.001893 ₿0.0000024	-8.09	$87.31K ₿114.49	$0.002145 ₿0.0000027	$0.001818 ₿0.0000024	$84.79K ₿15.1	$1.89M ₿2.48K	$87.31K ₿114.49
6638	MetalCore MCG	$0.0002268	-3.37	$87.3K	$0.0002391	$0.0002123	$16.09K	$87.3K	$87.3K
6640	BlockChainPeople BCP	$0.004152	-7.18	$87.21K	$0.004539	$0.004001	$21.2K	$87.21K	$87.21K
6652	Ether-1 ETHO	$0.001123 ₿0.00000011	-2.58	$86.44K ₿6.49	$0.001197 ₿0.00000014	$0.0008845 ₿0.000000068	$2.09K ₿0.79	$86.44K	$86.44K ₿6.49
6654	Kendu Inu KENDU	$0.00000008633	-21.93	$86.33K	$0.0000001193	$0.00000008488	$3.57K	$86.33K	$86.33K
6655	O3 Swap O3	$0.002413 ₿0.00000060	-1.37	$86.22K ₿21.49	$0.002462 ₿0.00000070	$0.002402 ₿0.00000057	$40.01 ₿5.97	$104.22K ₿25.19	$86.22K ₿21.49
6664	TURBO.WIN TURBO	$0.0001767	1.92	$85.28K	$0.0002439	$0.000145	$24.67K	$85.28K	$85.28K
6665	MeowCat MEOW	$0.0008542 ₿0.0000013	-5.32	$85.36K ₿0	$0.0009367 ₿0.0000015	$0.0008462 ₿0.0000012	$22.73 ₿10.33	$85.36K ₿127.01	$85.36K ₿0
6668	BABA BABA	$0.00008498 ₿0.000000047	11.80	$85.15K ₿0	$0.00009357 ₿0.000000047	$0.000076 ₿0.000000044	$2.95K ₿0.62	$85.15K ₿47.13	$85.15K ₿0
6674	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6678	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2942 ₿0.0000028	$0.2168 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}