40结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6010	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.53	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.628 ₿0.0000066	$0.6072 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Hana HANA	$0.00001383	14.23	$123.32K	$0.00001468	$0.0000121	$355.69K	$123.32K	$123.32K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Leeds United Fan Token LUFC	$0.04368 ₿0.0000083	-5.05	$122.94K ₿35.02	$0.04617 ₿0.0000083	$0.04236 ₿0.0000071	$57.21K ₿0.43	$436.84K ₿83.62	$122.94K ₿35.02
6027	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03884 ₿0.00000041	$0.03773 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6038	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003044 ₿0.000000032	$0.002786 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6039	real fast SPEED	$0.000166	7.86	$121.31K	$0.0001658	$0.000151	$2.73K	$121.31K	$121.31K
6047	SUICY the Seal SUICY	$0.0001209	-11.59	$120.96K	$0.0001381	$0.0001151	$2.71K	$120.96K	$120.96K
6051	All Your Base AYB	$0.0000000607 ₿0.000000000047	-2.00	$120.67K ₿0	$0.0000000623 ₿0.000000000050	$0.00000006063 ₿0.000000000045	$220.75 ₿2.26	$120.67K ₿94.58	$120.67K ₿0
6052	Aperture Finance APTR	$0.001327	-0.04	$120.7K	$0.001354	$0.001322	$54.19K	$1.33M	$120.7K
6060	BlockChainPeople BCP	$0.005691	-8.33	$119.72K	$0.006601	$0.005502	$18.81K	$119.72K	$119.72K
6062	Cybria CYBA	$0.000147 ₿0.000000025	0.01	$119.55K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$53.3K ₿0.83	$147.05K ₿25.31	$119.55K ₿19.97
6069	Jason Derulo JASON	$0.000119	3.08	$119.06K	$0.000119	$0.0001125	$1.23K	$119.06K	$119.06K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.052 ₿0.00000054	$0.04798 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6083	End Federal Reserve EFR	$0.0001178	2.13	$117.87K	$0.0001179	$0.0001139	$7.02	$117.87K	$117.87K
6089	JAK JAK	$0.0001174	6.97	$117.45K	$0.0001175	$0.0001088	$830.07	$117.45K	$117.45K
6090	Vibing Cat VCAT	$0.09604 ₿0.000046	4.49	$117.48K ₿0	$0.09604 ₿0.000056	$0.09049 ₿0.000041	$299.02 ₿1.29	$117.48K ₿57.83	$117.48K ₿0
6097	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-0.10	$116.5K ₿77.34	$0.0001192 ₿0.000000094	$0.0001164 ₿0.000000089	$803.73 ₿1.47	$119.08K ₿44.75	$116.5K ₿77.34
6098	Media Network MEDIA	$0.4651 ₿0.00031	-21.83	$116.29K ₿77.71	$0.6023 ₿0.00031	$0.4577 ₿0.00030	$8.38K ₿4.05	$404.38K ₿270.22	$116.29K ₿77.71
6111	Wrapped OptiDoge WOPTIDOGE	$0.0000002738 ₿0.000000000019	-3.00	$115.06K ₿8.21	$0.0000002837 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$105.08 ₿0.01	$115.06K ₿8.21	$115.06K ₿8.21
6118	SIZE SIZE	$0.0001166 ₿0.0000000020	1.14	$114.09K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$371.17 ₿0.06	$114.09K ₿2.02	$114.09K ₿0
6123	ArthSwap ARSW	$0.0001147 ₿0.000000025	-7.81	$113.65K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.45K ₿0.15	$113.65K ₿25.7	$113.65K ₿24.52
6126	Beoble BBL	$0.0005294 ₿0.0000019	11.40	$113K ₿265.76	$0.0005313 ₿0.0000020	$0.0004751 ₿0.0000018	$28.85K ₿83.71	$527.52K ₿1.92K	$113K ₿265.76
6127	Granary GRAIN	$0.0004715 ₿0.00000020	-5.50	$113.38K ₿48.57	$0.02163 ₿0.00000022	$0.01634 ₿0.00000017	$1.03 ₿0.07	$113.38K ₿48.57	$113.38K ₿48.57
6133	CATEX CATEX	$0.0000002793 ₿0.00000000016	322.50	$112.77K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006597 ₿0.00000000013	$57.9K ₿0.79	$247.58K ₿164.99	$112.77K ₿0
6143	Edu3Labs NFE	$0.002124 ₿0.0000026	-0.19	$111.66K ₿0	$0.002129 ₿0.0000030	$0.002112 ₿0.0000023	$39.7K ₿17.16	$1.91M ₿2.36K	$111.66K ₿0
6150	OccamFi OCC	$0.004368 ₿0.0000032	6.81	$110.86K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.23K ₿1.5	$434.71K ₿323.76	$110.86K ₿82.56
6151	ALL.ART AART	$0.00003255 ₿0.000000021	2.08	$110.85K ₿42.76	$0.00003303 ₿0.000000021	$0.00003186 ₿0.000000020	$17.33K ₿1.41	$162.81K ₿104.78	$110.85K ₿42.76
6159	Lil Brett LILB	$0.0001098	-1.48	$109.83K	$0.0001134	$0.0001073	$360.36	$109.83K	$109.83K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3988 ₿0.0000042	$0.3571 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	ITO $ITO	$0.0000002682	12.45	$109.77K	$0.0000002698	$0.0000002384	$3.05K	$109.77K	$109.77K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003943 ₿0.000000000041	$0.000003738 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	Noods NOODS	$0.0001091	0.85	$109.12K	$0.0001091	$0.0001082	$9.48	$109.12K	$109.12K
6177	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.24	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6179	Colon COLON	$0.0001104	-16.09	$110.71K	$0.0001759	$0.0001105	$60.8K	$110.71K	$110.71K
6181	Lambda LAMB	$0.00005841 ₿0.00000011	-3.06	$108.32K ₿220.15	$0.0000625 ₿0.00000012	$0.00005063 ₿0.00000011	$43.02K ₿20.17	$349.2K ₿709.75	$108.32K ₿220.15
6184	Dragon Sun DRGN	$0.0001078	-2.18	$107.82K	$0.0001102	$0.0001073	$582.13	$107.82K	$107.82K
6186	KIRA KIRA	$0.0001076	-0.87	$107.66K	$0.0001101	$0.0001054	$561.05	$107.66K	$107.66K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003933 ₿0.000000041	$0.003674 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	MeAI MEAI	$0.0007677	-13.34	$107.64K	$0.0009639	$0.0007619	$49.35K	$729.71K	$107.64K
6190	cat girl CATGF	$0.0001072	-6.08	$107.27K	$0.0001176	$0.000103	$2.49K	$107.27K	$107.27K
6194	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01392 ₿0.00000014	$0.01252 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Clube Atlético Mineiro Fan Token GALO	$0.03956 ₿0.0000045	-1.36	$106.74K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$16.69K ₿0.22	$395.68K ₿45.15	$106.74K ₿17.11
6197	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6200	Good Games Guild GGG	$0.002663 ₿0.0000015	-1.03	$106.54K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$44.07K ₿4.93	$266.35K ₿154.53	$106.54K ₿61.81
6204	Shibashootout $SHIBASHOOT	$0.0000494	-30.44	$105.66K	$0.000072	$0.00004774	$1.07K	$105.66K	$105.66K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,577.61 ₿0.058	$5,528.57 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	Acid Toad TOAD	$0.00000000025	49.64	$105.01K	$0.00000000026	$0.000000000167	$10.29K	$105.01K	$105.01K
6212	Wall Street Games WSG	$0.0002362 ₿0.00000054	-12.99	$104.99K ₿0	$0.0002715 ₿0.00000061	$0.0002307 ₿0.00000054	$2.62K ₿1.41	$106.33K ₿272.92	$104.99K ₿0
6216	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-1.50	$104.8K ₿0	$0.0000001073 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6219	Cyberpunk City CYBER	$0.002784 ₿0.0000022	-0.66	$104.45K ₿75.37	$0.002803 ₿0.0000023	$0.002681 ₿0.0000022	$31.05 ₿0.23	$261.72K ₿209.8	$104.45K ₿75.37
6237	Scrat SCRAT	$0.00103	2.64	$103.07K	$0.001031	$0.0009892	$6.23	$103.07K	$103.07K
6240	Hawk Tuah HAWKTUAH	$0.0001124	2.01	$102.8K	$0.0001125	$0.0001077	$159.47	$102.8K	$102.8K
6244	Crying Cat CRYING	$0.0001066	0.79	$102.7K	$0.0001072	$0.0001019	$212.52	$102.7K	$102.7K
6250	HeroesChained HEC	$0.002043 ₿0.0000011	-3.40	$101.86K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$16.07K ₿4.01	$204.37K ₿115.47	$101.86K ₿57.55
6253	Blank BLANK	$0.002449 ₿0.00000041	4.38	$101.83K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.86K ₿1.46	$306.08K ₿51.21	$101.83K ₿17.04
6262	Ton Inu TINU	$0.0001014 ₿0.000000098	24.15	$101.46K ₿98.63	$0.0001018 ₿0.00000011	$0.00007707 ₿0.000000058	$1.41K ₿7.37	$101.46K ₿98.63	$101.46K ₿98.63
6263	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6265	Blend BLEND	$0.0001011	1.18	$101.11K	$0.0001015	$0.00009969	$73.05	$101.11K	$101.11K
6267	Neroboss NEROBOSS	$0.0001011	-0.09	$101.12K	$0.0001025	$0.00009602	$539.89	$101.12K	$101.12K
6284	Gaga (Pepe) GAGA	$0.000000000237 ₿0.000000000000093	5.10	$99.84K ₿0	$0.000000000237 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.24K ₿6.54	$99.84K ₿39.29	$99.84K ₿0
6285	Zoomer ZOOMER	$0.0002462	-2.16	$99.37K	$0.0002548	$0.0002377	$1.1K	$99.37K	$99.37K
6287	MOBY MOBY	$0.000009959	1.07	$99.56K	$0.000009959	$0.00000985	$410.87	$99.56K	$99.56K
6290	Biaoqing BIAO	$0.0000992	-7.18	$99.2K	$0.0001079	$0.00009357	$32.9K	$99.2K	$99.2K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6309	Siren SI	$0.004363 ₿0.0000010	-0.85	$97.95K ₿24.44	$0.004407 ₿0.0000011	$0.00433 ₿0.0000010	$56.74 ₿0	$436.39K ₿108.9	$97.95K ₿24.44
6313	BABYTRUMP BABYTRUMP	$0.002462 ₿0.00000058	-1.52	$97.62K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$533.32 ₿0.34	$97.62K ₿23.19	$97.62K ₿23.19
6314	Param PARAM	$0.0003773	2.75	$97.72K	$0.000402	$0.0003362	$25.92K	$754.57K	$97.72K
6317	Baby BABY	$0.0000001023 ₿0.00000000071	1.65	$97.22K ₿0	$0.0000001028 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$255.7 ₿18.24	$99.95K ₿714.88	$97.22K ₿0
6320	DePlan DPLN	$0.01751 ₿0.000011	2.03	$97.49K ₿0	$0.01752 ₿0.000012	$0.01695 ₿0.000011	$405.49 ₿0.16	$1.75M ₿1.17K	$97.49K ₿0
6324	dogecast DOGECAST	$0.00009725	0.88	$97.25K	$0.0001054	$0.0000956	$7.56K	$97.25K	$97.25K
6327	CatWifHat CATWIF	$0.0001077 ₿0.000000085	3.19	$96.48K ₿0	$0.0001076 ₿0.00000011	$0.0001029 ₿0.000000083	$5.82 ₿10.78	$96.48K ₿85.31	$96.48K ₿0
6331	SmartCash SMART	$0.00003273 ₿0.0000000020	-1.73	$96.58K ₿5.91	$0.00003549 ₿0.0000000029	$0.00003266 ₿0.0000000010	$27.16 ₿0	$163.49K ₿10	$96.58K ₿5.91
6334	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-1.80	$96.54K ₿26.19	$0.000395 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6344	TrackedBio TRACKEDBIO	$0.0000966	2.26	$95.75K	$0.00009662	$0.00009233	$26.29	$96.62K	$95.75K
6362	Peanut PNUT	$0.009446	-11.25	$94.47K	$0.0107	$0.009182	$32.4K	$94.47K	$94.47K
6384	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.26	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6385	KanzzAI KAAI	$0.000929	0	$92.9K	$0	$0	$59.88	$92.9K	$92.9K
6391	Zenlink Network ZLK	$0.0017 ₿0.00000033	2.60	$92.58K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$48.44 ₿0.54	$121.41K ₿23.62	$92.58K ₿18.01
6394	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03249 ₿0.00000034	$0.02925 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6399	Marvin On Base MOB	$0.00000006143	-0.33	$92.15K	$0.0000000623	$0.00000005979	$39.97	$92.15K	$92.15K
6402	Omega OMEGA	$0.00009213	3.35	$91.66K	$0.00009273	$0.00008739	$985.18	$91.66K	$91.66K
6407	Fuku-Kun FUKU	$0.0000002416	22.96	$91.6K	$0.0000002857	$0.0000001965	$60.83K	$91.6K	$91.6K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04366 ₿0.00000046	$0.04029 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Shitcoin on TON SHIT	$0.001263	0.42	$91.32K	$0.00136	$0.001198	$570.93	$91.32K	$91.32K
6416	Nektar Network NET	$0.0002081	-8.38	$86.93K	$0.000248	$0.000208	$2.47K	$208.11K	$86.93K
6425	MetalCore MCG	$0.0002333	-6.82	$90.54K	$0.0002592	$0.0002167	$26.61K	$90.54K	$90.54K
6438	Solordi SOLO	$0.00008967 ₿0.000000034	-0.37	$89.6K ₿34.68	$0.00009016 ₿0.000000040	$0.00008967 ₿0.000000034	$20.41 ₿1.32	$89.6K ₿34.68	$89.6K ₿34.68
6446	YAWN YAWN	$0.00001112	13.38	$88.5K	$0.00001116	$0.00000954	$33.88K	$88.5K	$88.5K
6448	Rocky the dog ROCKY	$0.0000887 ₿0.000000025	3.17	$88.28K ₿25.57	$0.00008862 ₿0.000000027	$0.00008522 ₿0.000000025	$8.71 ₿0.42	$88.28K ₿25.57	$88.28K ₿25.57
6449	Lets Get This Bread LGTB	$0.000008869	6.68	$88.68K	$0.000008869	$0.0000083	$25.1	$88.68K	$88.68K
6452	O3 Swap O3	$0.002477 ₿0.00000060	6.27	$88.49K ₿21.49	$0.002794 ₿0.00000070	$0.002206 ₿0.00000057	$20.16K ₿5.97	$106.97K ₿25.19	$88.49K ₿21.49
6458	GLP1 GLP1	$0.00008804	1.52	$88.06K	$0.00008805	$0.0000844	$352.9	$88.06K	$88.06K
6475	BCREPE BCRE	$0.0001443	-2.22	$86.55K	$0.0001477	$0.0001401	$15.98K	$86.55K	$86.55K
6480	Antitoken ANTI	$0.00008595	-7.23	$85.96K	$0.002108	$0.00008341	$7.84K	$85.96K	$85.96K
6487	Scalia Infrastructure SCALE	$0.0008709 ₿0.0000047	-0.22	$85.37K ₿0	$0.0008779 ₿0.0000055	$0.0008529 ₿0.0000034	$44.59 ₿40.29	$87.1K ₿477.43	$85.37K ₿0
6488	SKAINET SKAI	$0.00008495	1.97	$84.95K	$0.00008545	$0.00008192	$694.05	$84.95K	$84.95K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}