40 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6013	OCADA.AI OCADA	$0.002216	5.57	$124.33K	$0.002551	$0.002099	$10.79K	$147.25K	$124.33K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6307 ₿0.0000066	$0.6098 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	real fast SPEED	$0.0001694	10.54	$124.03K	$0.0001691	$0.000151	$2.65K	$124.03K	$124.03K
6018	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.97	$123.48K ₿360.03	$0.001247 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	ArthSwap ARSW	$0.0001245 ₿0.000000025	-0.04	$123.24K ₿24.52	$0.0001262 ₿0.000000025	$0.0001141 ₿0.000000024	$16.34K ₿0.15	$123.24K ₿25.7	$123.24K ₿24.52
6022	Hana HANA	$0.00001382	7.77	$123.26K	$0.00001468	$0.00001263	$349.69K	$123.26K	$123.26K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03901 ₿0.00000041	$0.03789 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6032	Leeds United Fan Token LUFC	$0.04349 ₿0.0000083	-1.31	$122.41K ₿35.02	$0.04407 ₿0.0000083	$0.04236 ₿0.0000071	$55.87K ₿0.43	$434.95K ₿83.62	$122.41K ₿35.02
6039	Aperture Finance APTR	$0.001343	1.19	$122.06K	$0.001354	$0.001322	$55.15K	$1.34M	$122.06K
6044	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.03	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6049	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003057 ₿0.000000032	$0.002798 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6062	Jason Derulo JASON	$0.0001201	4.47	$120.06K	$0.00012	$0.0001125	$1.22K	$120.06K	$120.06K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05222 ₿0.00000054	$0.04818 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	All Your Base AYB	$0.00000006031 ₿0.000000000047	-3.18	$120.03K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$219.34 ₿2.26	$120.03K ₿94.58	$120.03K ₿0
6084	End Federal Reserve EFR	$0.000119	2.95	$118.8K	$0.0001188	$0.0001139	$6.85	$118.8K	$118.8K
6086	Vibing Cat VCAT	$0.09695 ₿0.000046	5.50	$118.41K ₿0	$0.0968 ₿0.000056	$0.09049 ₿0.000041	$301.85 ₿1.29	$118.41K ₿57.83	$118.41K ₿0
6087	Cybria CYBA	$0.000146 ₿0.000000025	-0.67	$118.74K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$50.78K ₿0.83	$146.05K ₿25.31	$118.74K ₿19.97
6103	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.86	$116.53K ₿77.34	$0.0001194 ₿0.000000094	$0.0001164 ₿0.000000089	$772.41 ₿1.47	$119.11K ₿44.75	$116.53K ₿77.34
6105	Shibashootout $SHIBASHOOT	$0.00005301	-13.57	$116.64K	$0.000072	$0.00004774	$1.16K	$116.64K	$116.64K
6107	PAC Global PAC	$0.000006659 ₿0.0000000012	94.62	$116.19K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$333.05K ₿64.21	$116.19K ₿22.4
6110	JAK JAK	$0.0001156	5.46	$115.46K	$0.0001175	$0.0001088	$1.27K	$115.46K	$115.46K
6113	Wrapped OptiDoge WOPTIDOGE	$0.0000002736 ₿0.000000000019	-0.96	$114.94K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$80.72 ₿0.01	$114.94K ₿8.21	$114.94K ₿8.21
6117	SIZE SIZE	$0.0001175 ₿0.0000000020	0.97	$114.36K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$373.99 ₿0.06	$114.36K ₿2.02	$114.36K ₿0
6131	CATEX CATEX	$0.0000002803 ₿0.00000000016	322.70	$113.12K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006631 ₿0.00000000013	$57.98K ₿0.79	$248.36K ₿164.99	$113.12K ₿0
6134	Beoble BBL	$0.0005247 ₿0.0000019	9.17	$112.31K ₿265.76	$0.0005313 ₿0.0000020	$0.0004803 ₿0.0000018	$29.07K ₿83.71	$524.27K ₿1.92K	$112.31K ₿265.76
6140	Edu3Labs NFE	$0.002142 ₿0.0000026	0.63	$112.67K ₿0	$0.002144 ₿0.0000030	$0.002112 ₿0.0000023	$40.55K ₿17.16	$1.93M ₿2.36K	$112.67K ₿0
6143	Biaoqing BIAO	$0.0001121	17.99	$111.56K	$0.0001115	$0.00009357	$36.8K	$111.56K	$111.56K
6146	BlockChainPeople BCP	$0.005334	-12.59	$112.03K	$0.006601	$0.005001	$22.71K	$112.03K	$112.03K
6154	ALL.ART AART	$0.00003259 ₿0.000000021	2.04	$111.03K ₿42.76	$0.00003321 ₿0.000000021	$0.00003186 ₿0.000000020	$17.42K ₿1.41	$163.07K ₿104.78	$111.03K ₿42.76
6158	OccamFi OCC	$0.004369 ₿0.0000032	8.26	$110.87K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$434.76K ₿323.76	$110.87K ₿82.56
6159	ITO $ITO	$0.0000002705	11.30	$110.6K	$0.0000002705	$0.0000002386	$2.86K	$110.6K	$110.6K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4005 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000396 ₿0.000000000041	$0.000003754 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6168	Ton Inu TINU	$0.0001102 ₿0.000000098	39.19	$111.06K ₿98.63	$0.0001111 ₿0.00000011	$0.00007707 ₿0.000000058	$2.86K ₿7.37	$111.06K ₿98.63	$111.06K ₿98.63
6170	Noods NOODS	$0.00011	1.71	$109.95K	$0.0001099	$0.0001082	$9.56	$109.95K	$109.95K
6171	Lil Brett LILB	$0.00011	-1.66	$110.01K	$0.0001134	$0.0001073	$360.96	$110.01K	$110.01K
6181	Param PARAM	$0.0004214	14.83	$111.28K	$0.0004456	$0.0003362	$27.36K	$859.29K	$111.28K
6185	Lambda LAMB	$0.00005853 ₿0.00000011	-2.38	$107.02K ₿220.15	$0.0000625 ₿0.00000012	$0.00005271 ₿0.00000011	$38.61K ₿20.17	$345.03K ₿709.75	$107.02K ₿220.15
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00395 ₿0.000000041	$0.00369 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6190	KIRA KIRA	$0.0001085	0.01	$108.42K	$0.0001101	$0.0001054	$566.5	$108.42K	$108.42K
6193	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.84	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	cat girl CATGF	$0.0001081	-5.31	$107.96K	$0.0001176	$0.000103	$2.54K	$107.96K	$107.96K
6197	Acid Toad TOAD	$0.000000000256	13.77	$107.62K	$0.00000000026	$0.00000000022	$8.05K	$107.62K	$107.62K
6200	Dragon Sun DRGN	$0.0001078	-1.48	$107.82K	$0.0001097	$0.0001073	$582.13	$107.82K	$107.82K
6204	Cyberpunk City CYBER	$0.002861 ₿0.0000022	2.46	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.93 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6205	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01398 ₿0.00000014	$0.01257 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,601.64 ₿0.058	$5,552.38 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Good Games Guild GGG	$0.00267 ₿0.0000015	-0.46	$106.83K ₿61.81	$0.002701 ₿0.0000015	$0.00266 ₿0.0000015	$43.43K ₿4.93	$267.06K ₿154.53	$106.83K ₿61.81
6208	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6209	Clube Atlético Mineiro Fan Token GALO	$0.03954 ₿0.0000045	-1.47	$106.66K ₿17.11	$0.04017 ₿0.0000045	$0.0384 ₿0.0000042	$17.18K ₿0.22	$395.4K ₿45.15	$106.66K ₿17.11
6220	MeAI MEAI	$0.00075	-17.38	$105.21K	$0.0009639	$0.0007429	$49.44K	$712.95K	$105.21K
6226	Wall Street Games WSG	$0.0002358 ₿0.00000054	-11.68	$104.8K ₿0	$0.000268 ₿0.00000061	$0.0002307 ₿0.00000054	$2.6K ₿1.41	$106.14K ₿272.92	$104.8K ₿0
6227	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6235	Scrat SCRAT	$0.00104	3.07	$103.93K	$0.001038	$0.0009892	$1.13	$103.93K	$103.93K
6242	Hawk Tuah HAWKTUAH	$0.0001135	3.01	$103.66K	$0.0001133	$0.0001077	$155.6	$103.66K	$103.66K
6244	Crying Cat CRYING	$0.0001076	1.77	$103.52K	$0.0001074	$0.0001019	$215.41	$103.52K	$103.52K
6257	INU INU	$0.00008734	39.80	$87.23K	$0.000109	$0.00006206	$16.16K	$87.23K	$87.23K
6258	HeroesChained HEC	$0.002044 ₿0.0000011	-0.21	$101.85K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.57K ₿4.01	$204.35K ₿115.47	$101.85K ₿57.55
6261	Blank BLANK	$0.002295 ₿0.00000041	-2.73	$101.72K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$38.46K ₿1.46	$305.74K ₿51.21	$101.72K ₿17.04
6264	Blend BLEND	$0.0001016	1.58	$101.57K	$0.0001016	$0.00009969	$70.42	$101.57K	$101.57K
6266	Neroboss NEROBOSS	$0.0001018	0.52	$101.43K	$0.0001025	$0.00009602	$561.28	$101.43K	$101.43K
6267	Colon COLON	$0.0001039	-40.28	$101.42K	$0.0001759	$0.0001033	$47.25K	$101.42K	$101.42K
6269	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001546 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6278	Zoomer ZOOMER	$0.0002489	-1.65	$100.78K	$0.0002545	$0.0002377	$1.12K	$100.78K	$100.78K
6281	Zenlink Network ZLK	$0.00185 ₿0.00000033	10.46	$100.84K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$81.84 ₿0.54	$132.25K ₿23.62	$100.84K ₿18.01
6286	Gaga (Pepe) GAGA	$0.000000000239 ₿0.000000000000093	5.26	$100.44K ₿0	$0.000000000238 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.24K ₿6.54	$100.44K ₿39.29	$100.44K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6304	dogecast DOGECAST	$0.0000992	2.26	$98.97K	$0.0001054	$0.0000956	$7.8K	$98.97K	$98.97K
6310	Baby BABY	$0.0000001036 ₿0.00000000071	2.30	$98.95K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$356.2 ₿18.24	$101.73K ₿714.88	$98.95K ₿0
6318	BABYTRUMP BABYTRUMP	$0.002481 ₿0.00000058	-1.53	$98.52K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$683.13 ₿0.34	$98.52K ₿23.19	$98.52K ₿23.19
6322	Siren SI	$0.004395 ₿0.0000010	0.26	$98.31K ₿24.44	$0.004385 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$437.99K ₿108.9	$98.31K ₿24.44
6323	MOBY MOBY	$0.000009819	-0.40	$98.16K	$0.00000988	$0.00000986	$1.02	$98.16K	$98.16K
6328	CatWifHat CATWIF	$0.0001089 ₿0.000000085	3.69	$98.06K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$7.51 ₿10.78	$98.06K ₿85.31	$98.06K ₿0
6336	TrackedBio TRACKEDBIO	$0.00009825	4.38	$97.13K	$0.00009801	$0.00009233	$29.13	$98.01K	$97.13K
6343	Collab.Land COLLAB	$0.0003861 ₿0.00000010	-1.96	$96.54K ₿26.19	$0.0003945 ₿0.00000011	$0.0003856 ₿0.00000010	$11.02 ₿0.15	$386.16K ₿104.77	$96.54K ₿26.19
6356	MetalCore MCG	$0.0002487	3.37	$96.18K	$0.0002592	$0.0002167	$30.57K	$96.18K	$96.18K
6373	Peanut PNUT	$0.009418	-11.16	$94.19K	$0.01068	$0.009182	$31.62K	$94.19K	$94.19K
6380	Omega OMEGA	$0.00009369	4.84	$93.47K	$0.00009338	$0.00008739	$1.31K	$93.47K	$93.47K
6390	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.32	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6391	Solordi SOLO	$0.00009314 ₿0.000000034	1.21	$93.07K ₿34.68	$0.00009278 ₿0.000000040	$0.00009157 ₿0.000000034	$8.39 ₿1.32	$93.07K ₿34.68	$93.07K ₿34.68
6396	KanzzAI KAAI	$0.0009278	0.40	$92.78K	$0.0009244	$0.0009235	$15.3	$92.78K	$92.78K
6397	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03263 ₿0.00000034	$0.02937 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6408	Marvin On Base MOB	$0.00000006102	-0.88	$91.54K	$0.00000006183	$0.00000005979	$39.71	$91.54K	$91.54K
6411	Shitcoin on TON SHIT	$0.001261	2.99	$91.26K	$0.00136	$0.001198	$570.09	$91.26K	$91.26K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04385 ₿0.00000046	$0.04046 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	DePlan DPLN	$0.01639 ₿0.000011	-4.62	$91.38K ₿0	$0.01752 ₿0.000012	$0.0162 ₿0.000011	$2.84K ₿0.16	$1.64M ₿1.17K	$91.38K ₿0
6426	O3 Swap O3	$0.002529 ₿0.00000060	10.27	$90.37K ₿21.49	$0.002794 ₿0.00000070	$0.002286 ₿0.00000057	$19.61K ₿5.97	$109.24K ₿25.19	$90.37K ₿21.49
6439	Nektar Network NET	$0.0002144	-5.55	$89.58K	$0.000248	$0.000208	$2.51K	$214.46K	$89.58K
6441	Lets Get This Bread LGTB	$0.000009	7.89	$89.47K	$0.00000897	$0.0000083	$21.31	$89.47K	$89.47K
6443	Rocky the dog ROCKY	$0.00008972 ₿0.000000025	3.72	$89.45K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$8.81 ₿0.42	$89.45K ₿25.57	$89.45K ₿25.57
6444	Antitoken ANTI	$0.00008966	3.79	$89.32K	$0.002108	$0.00008386	$3.38K	$89.32K	$89.32K
6452	YAWN YAWN	$0.00001114	0.82	$89.15K	$0.00001112	$0.00000954	$34.05K	$89.15K	$89.15K
6458	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6472	Ether-1 ETHO	$0.001128 ₿0.00000011	117.55	$87.06K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.14K ₿0.79	$87.06K	$87.06K ₿6.49
6473	Elon $ELON	$0.000000126	-80.59	$87.05K	$0.0000006504	$0.000000112	$168.1K	$87.05K	$87.05K
6476	BCREPE BCRE	$0.000144	-2.43	$86.55K	$0.0001477	$0.0001401	$16.03K	$86.55K	$86.55K
6477	SKAINET SKAI	$0.00008666	4.27	$86.52K	$0.00008736	$0.00008192	$1.07K	$86.52K	$86.52K
6479	Puffy PUFFY	$0.000001949	1.67	$86.65K	$0.000001949	$0.000001919	$18.01	$86.65K	$86.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}