40 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5778	Planet Finance AQUA	$1.3 ₿0.00020	0.62	$116.5K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$201.98 ₿0.01	$125.67K ₿19.9	$116.5K ₿18.59
5783	NAOS Finance NAOS	$0.001381 ₿0.00000053	-3.48	$115.91K ₿45.16	$0.001433 ₿0.00000055	$0.001277 ₿0.00000052	$2.05K ₿0.69	$301.63K ₿117.58	$115.91K ₿45.16
5785	one unchill gal GAL	$0.0001173	9.63	$115.74K	$0.0001168	$0.0001011	$1.37K	$115.74K	$115.74K
5794	ALL.ART AART	$0.00003469 ₿0.000000021	4.52	$115.22K ₿42.76	$0.00003567 ₿0.000000021	$0.00003093 ₿0.000000020	$2.68K ₿1.41	$173.36K ₿104.78	$115.22K ₿42.76
5795	ShredN SHRED	$0.0115 ₿0.000015	5.50	$115.17K ₿9.01	$0.01206 ₿0.000015	$0.01042 ₿0.000014	$3.01K ₿1.32	$1.15M ₿1.5K	$115.17K ₿9.01
5799	Giddy GIDDY	$0.0001149 ₿0.000000083	0.65	$114.79K ₿83.16	$0.0001148 ₿0.000000083	$0.0001096 ₿0.000000081	$690.5 ₿0.19	$114.79K ₿83.16	$114.79K ₿83.16
5801	PlanetWatch PLANETS	$0.00002547 ₿0.000000024	8.61	$114.63K ₿62.79	$0.00002542 ₿0.000000024	$0.00002122 ₿0.000000023	$63.52 ₿0.83	$114.64K ₿12.97	$114.63K ₿62.79
5807	Zenlink Network ZLK	$0.002096 ₿0.00000033	-3.19	$114.26K ₿18.01	$0.002169 ₿0.00000040	$0.002007 ₿0.00000032	$1.8K ₿0.54	$149.84K ₿23.62	$114.26K ₿18.01
5813	Magaverse MVRS	$0.0001141	7.60	$113.71K	$0.0001137	$0.00009304	$12.88K	$113.71K	$113.71K
5814	Lambda LAMB	$0.00006124 ₿0.00000011	6.77	$113.75K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$91.18K ₿20.17	$366.72K ₿709.75	$113.75K ₿220.15
5816	KanzzAI KAAI	$0.001128	7.39	$112.08K	$0.001136	$0.0009076	$1.71K	$112.08K	$112.08K
5818	Doggo DOGGO	$0.0000002692	-9.44	$112.9K	$0.0000003272	$0.0000002609	$29.06K	$112.9K	$112.9K
5819	Props Token PROPS	$0.0004227 ₿0.00000021	-2.88	$113.14K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.22K ₿0.67	$296.71K ₿151.38	$113.14K ₿57.73
5825	Florence Finance Medici FFM	$0.0005431 ₿0.0000011	0.02	$111.45K ₿97.45	$0.0005466 ₿0.0000014	$0.0004866 ₿0.0000011	$21.45 ₿4.88	$539K ₿1.17K	$111.45K ₿97.45
5834	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	2.22	$111.74K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$65.46 ₿1.14	$111.74K ₿114.84	$111.74K ₿0
5835	Kryptomon KMON	$0.0001182 ₿0.00000022	-0.58	$111.34K ₿175.96	$0.0001258 ₿0.00000023	$0.0001134 ₿0.00000022	$1.82K ₿3.66	$117.89K ₿229.15	$111.34K ₿175.96
5849	MMFinance (Cronos) MMF	$0.0001125 ₿0.000000090	3.94	$109.73K ₿77.34	$0.0001124 ₿0.000000094	$0.0001009 ₿0.000000089	$8.06K ₿1.47	$112.16K ₿44.75	$109.73K ₿77.34
5852	Granary GRAIN	$0.0004566 ₿0.00000020	-0.58	$109.78K ₿48.57	$0.0004598 ₿0.00000022	$0.0004247 ₿0.00000017	$1.22 ₿0.07	$109.78K ₿48.57	$109.78K ₿48.57
5857	GorplesCoin GORPLES	$0.0002095	6.72	$109.15K	$0.000209	$0.0001811	$326.74	$109.15K	$109.15K
5858	Exeedme XED	$0.001211 ₿0.00000078	-0.08	$109.02K ₿70.75	$0.001702 ₿0.00000080	$0.001161 ₿0.00000076	$3.42 ₿1.14	$121.14K ₿78.61	$109.02K ₿70.75
5860	Shitcoin on TON SHIT	$0.001511	4.96	$109.3K	$0.001605	$0.001315	$2.57K	$109.3K	$109.3K
5872	CATEX CATEX	$0.0000002672 ₿0.00000000016	410.32	$107.68K ₿0	$0.0000002672 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$67.58K ₿0.79	$236.39K ₿164.99	$107.68K ₿0
5873	AicroStrategy AISTR	$0.00009752	-23.99	$107.21K	$0.0001296	$0.00009466	$2.59K	$107.21K	$107.21K
5879	Obi PNut Kenobi OPK	$0.0001076	3.32	$106.65K	$0.000107	$0.00009229	$899.86	$106.65K	$106.65K
5884	Biaoqing BIAO	$0.0001059	4.19	$105.46K	$0.0001147	$0.00009339	$29.76K	$105.46K	$105.46K
5885	Ton Inu TINU	$0.0001061 ₿0.000000098	11.45	$106.2K ₿98.63	$0.0001083 ₿0.00000011	$0.00009327 ₿0.000000058	$118.01 ₿7.37	$106.2K ₿98.63	$106.2K ₿98.63
5887	Deep Worm WORM	$0.0001062	0.93	$106.03K	$0.0001073	$0.00009294	$595.52K	$106.03K	$106.03K
5892	Blank BLANK	$0.002542 ₿0.00000041	15.85	$104.11K ₿17.04	$0.002537 ₿0.00000044	$0.002075 ₿0.00000039	$20.31K ₿1.46	$312.94K ₿51.21	$104.11K ₿17.04
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Soyjak SOY	$0.0001079	1.32	$105.21K	$0.0001078	$0.00009446	$1.73K	$105.21K	$105.21K
5908	Good Games Guild GGG	$0.002624 ₿0.0000015	0.90	$104.95K ₿61.81	$0.002621 ₿0.0000015	$0.002373 ₿0.0000015	$37.08K ₿4.93	$262.38K ₿154.53	$104.95K ₿61.81
5912	MollarsToken MOLLARS	$0.01484	-0.07	$103.35K	$0.01684	$0.01334	$28.33K	$122.65K	$103.35K
5922	Realm REALM	$0.0001059 ₿0.000000055	-12.35	$103.39K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.27K ₿1.89	$105.9K ₿55.85	$103.39K ₿50.13
5933	Nova on Mars NOVA	$0.0001032	-7.82	$102.57K	$0.0001119	$0.00009825	$1.93K	$102.57K	$102.57K
5938	Hana HANA	$0.00001147	-5.19	$102.02K	$0.00001209	$0.00001043	$341.68K	$102.02K	$102.02K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Pepe Community PEPE	$0.0001338 ₿0.000000022	-5.37	$100.58K ₿20.77	$0.0001499 ₿0.000000025	$0.0001218 ₿0.000000022	$91.34 ₿6.03	$100.58K ₿20.77	$100.58K ₿20.77
5963	LIZA LIZA	$0.0001355 ₿0.00000013	-5.18	$99.76K ₿98.21	$0.0001429 ₿0.00000014	$0.0001259 ₿0.00000013	$383.07 ₿0.43	$99.76K ₿98.21	$99.76K ₿98.21
5965	Cybria CYBA	$0.0001239 ₿0.000000025	-10.78	$100.78K ₿19.97	$0.0001389 ₿0.000000025	$0.0001182 ₿0.000000023	$70.68K ₿0.83	$123.96K ₿25.31	$100.78K ₿19.97
5972	Aurora AURORA	$0.0001003	-1.47	$100.01K	$0.0001102	$0.00008878	$4.01K	$100.01K	$100.01K
5977	Codex Multichain CODEX	$0.0009929 ₿0.00000093	1.96	$99.07K ₿93.36	$0.0009906 ₿0.00000099	$0.0009571 ₿0.00000092	$41.98 ₿2.51	$99.07K ₿93.36	$99.07K ₿93.36
5982	MUT MUT	$0.0001029	-3.13	$100.92K	$0.0001068	$0.000101	$578.19	$100.92K	$100.92K
5989	Banana Tape Wall BTW	$0.00009846	4.32	$98.07K	$0.0000981	$0.00008338	$123.49	$98.07K	$98.07K
5990	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.10	$98.44K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$123.53 ₿0.02	$104.38K ₿76.51	$98.44K ₿75.31
5992	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6000	End Federal Reserve EFR	$0.00009762	3.90	$97.81K	$0.00009781	$0.0000859	$50.14	$97.81K	$97.81K
6009	Uranus URS	$0.00009757	-15.49	$97.25K	$0.0001154	$0.00009037	$3.13K	$97.25K	$97.25K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.534 ₿0.0000066	$0.5163 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Lil Brett LILB	$0.00009663	0.27	$96.64K	$0.0000964	$0.00008695	$57.01	$96.64K	$96.64K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.08 ₿0.000025	$1.92 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	MeAI MEAI	$0.0006879	0.34	$95.82K	$0.0007871	$0.0006707	$35.18K	$654.06K	$95.82K
6027	SKAINET SKAI	$0.00009543	4.11	$95.66K	$0.00009566	$0.00008307	$31.88	$95.66K	$95.66K
6032	Arrow Token ARROW	$0.01827	-12.42	$95.11K	$0.02089	$0.01795	$2.85K	$1.32M	$95.11K
6037	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02763 ₿0.00000034	$0.02487 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6064	Vibing Cat VCAT	$0.07621 ₿0.000046	2.96	$93.32K ₿0	$0.0765 ₿0.000056	$0.06387 ₿0.000041	$1.08K ₿1.29	$93.32K ₿57.83	$93.32K ₿0
6065	Leeds United Fan Token LUFC	$0.03312 ₿0.0000083	4.79	$93.23K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$57.4K ₿0.43	$331.29K ₿83.62	$93.23K ₿35.02
6067	Wrapped OptiDoge WOPTIDOGE	$0.0000002231 ₿0.000000000019	1.32	$93.72K ₿8.21	$0.0000002213 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$331.76 ₿0.01	$93.72K ₿8.21	$93.72K ₿8.21
6073	NFTY Token NFTY	$0.0001665 ₿0.000000033	6.48	$92.5K ₿18.88	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000033	$8.89 ₿0.53	$159.63K ₿17.29	$92.5K ₿18.88
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04421 ₿0.00000054	$0.0408 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6090	BUU BUU	$0.0000914	-1.34	$91.26K	$0.00009333	$0.00007812	$4.58K	$91.26K	$91.26K
6095	real fast SPEED	$0.0001231	4.52	$90.64K	$0.0001232	$0.0001057	$954.45	$90.64K	$90.64K
6100	Agent Zero $WSB	$0.004318	-0.25	$90.68K	$0.004329	$0.003687	$1.13K	$90.68K	$90.68K
6108	Sora XOR	$0 ₿0.0000000017	20.45	$89.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.4K ₿3.33	$89.74K ₿34.32	$89.74K ₿34.27
6109	Fluffington FLUFFI	$0.00008946	2.35	$89.63K	$0.00008982	$0.00007598	$541.26	$89.63K	$89.63K
6125	BCREPE BCRE	$0.0001474	3.89	$88.53K	$0.0001488	$0.0001419	$1.98K	$88.53K	$88.53K
6126	TrackedBio TRACKEDBIO	$0.00008933	1.66	$88.68K	$0.00008969	$0.00007833	$660.91	$89.49K	$88.68K
6127	CULTUR $CULTUR	$0.000008849	2.98	$88.49K	$0.000009079	$0.00000791	$870.04	$88.49K	$88.49K
6134	MOBY MOBY	$0.00000882	0.80	$88.14K	$0.00000883	$0.00000827	$968.76	$88.14K	$88.14K
6136	Clube Atlético Mineiro Fan Token GALO	$0.03255 ₿0.0000045	1.90	$87.95K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.87K ₿0.22	$326.04K ₿45.15	$87.95K ₿17.11
6137	peanie PEANIE	$0.00008765	10.23	$87.91K	$0.00008799	$0.0000725	$1.11K	$87.91K	$87.91K
6140	SAVAGE SAVG	$0.0001826 ₿0.00000011	1.55	$87.7K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.5K ₿0.27	$182.88K ₿115.52	$87.7K ₿55.4
6142	Calamari Network KMA	$0.00006716 ₿0.000000017	-7.63	$87.66K ₿72.73	$0.00007291 ₿0.000000020	$0.00006708 ₿0.000000017	$302.86 ₿3.33	$87.66K ₿177.06	$87.66K ₿72.73
6147	MetalCore MCG	$0.0002141	-0.61	$87.57K	$0.000234	$0.0002014	$6.56K	$87.57K	$87.57K
6149	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006812 ₿0.000000084	$0.006386 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6157	Cyberpunk City CYBER	$0.002321 ₿0.0000022	2.81	$87.1K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$124.39 ₿0.23	$218.23K ₿209.8	$87.1K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3391 ₿0.0000042	$0.3037 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Spike SPIKE	$0.0000002203	-0.13	$86.76K	$0.0000002206	$0.0000001979	$360.59	$86.76K	$86.76K
6164	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003353 ₿0.000000000041	$0.000003178 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Dechat DECHAT	$0.02327 ₿0.000027	6.34	$85.12K ₿100.41	$0.0241 ₿0.000028	$0.02152 ₿0.000026	$601.57K ₿158.8	$574.83K ₿678.05	$85.12K ₿100.41
6169	sunpepe SUNPEPE	$0.00008587	-0.09	$85.77K	$0.00008614	$0.00005007	$2.08	$85.77K	$85.77K
6175	Peanut PNUT	$0.00859	12.04	$85.6K	$0.00856	$0.007138	$30.76K	$85.6K	$85.6K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003344 ₿0.000000041	$0.003124 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6193	Vela Token VELA	$0.004957 ₿0.000010	-3.03	$83.35K ₿194.18	$0.005137 ₿0.000011	$0.004718 ₿0.000010	$6.13K ₿14.45	$173.5K ₿195.5	$83.35K ₿194.18
6200	Gecko (Meme) GECKO	$0.00000121 ₿0.0000000011	15.29	$82.38K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$418.06 ₿2.06	$121.06K ₿116.33	$82.38K ₿75.02
6201	Bugna BGA	$0.000001769	1.85	$83.01K	$0.00000322	$0.000001619	$219.62	$83.01K	$83.01K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,742.92 ₿0.058	$4,701.21 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	GuildFi GF	$0.002861 ₿0.0000062	-15.18	$83.01K ₿3.62K	$0.003792 ₿0.0000062	$0.002748 ₿0.0000060	$128.33 ₿48.53	$2.83M ₿6.24K	$83.01K ₿3.62K
6210	BABYTRUMP BABYTRUMP	$0.002097 ₿0.00000058	6.02	$83.28K ₿23.19	$0.002082 ₿0.00000065	$0.001838 ₿0.00000057	$119.63 ₿0.34	$83.28K ₿23.19	$83.28K ₿23.19
6222	ROCK ROCK	$0.00008155	-2.94	$83.41K	$0.00008606	$0.00008066	$130.56K	$83.41K	$83.41K
6223	Fame MMA FAME	$0.00001257 ₿0.0000000086	1.07	$81.78K ₿0	$0.00001249 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.05 ₿2.75	$81.78K ₿85.4	$81.78K ₿0
6225	Osmium OSMI	$0.2572	-23.60	$81.56K	$0.4043	$0.2269	$240.8	$312.13K	$81.56K
6237	APES APES	$0.00008053	-1.82	$80.49K	$0.00008205	$0.00007514	$3.67K	$80.49K	$80.49K
6238	Kendu Inu KENDU	$0.00000008033	0.63	$80.33K	$0.00000008048	$0.00000007731	$51.14	$80.33K	$80.33K
6239	DePlan DPLN	$0.01444 ₿0.000011	2.95	$80.5K ₿0	$0.01446 ₿0.000012	$0.01299 ₿0.000011	$3.49K ₿0.16	$1.44M ₿1.17K	$80.5K ₿0
6241	ICE Token ICE	$0.012 ₿0.000012	2.54	$80.89K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$52.8 ₿0.02	$289.56K ₿308.84	$80.89K ₿84.16
6246	Petoshi PETOSHI	$0.008936	-9.85	$80K	$0.01002	$0.008611	$6.59K	$89.66K	$80K
6247	Scalia Infrastructure SCALE	$0.0008242 ₿0.0000047	9.35	$80.55K ₿0	$0.0008212 ₿0.0000055	$0.0007528 ₿0.0000034	$25.89 ₿40.29	$82.18K ₿477.43	$80.55K ₿0
6250	Baby BABY	$0.00000008376 ₿0.00000000071	10.51	$80.08K ₿0	$0.00000008389 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$2.26K ₿18.24	$82.33K ₿714.88	$80.08K ₿0
6258	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02262 ₿0.00000028	$0.02017 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}