40 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004409 ₿0.000000000041	$0.000004179 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004398 ₿0.000000041	$0.004108 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6188	Wrapped OptiDoge WOPTIDOGE	$0.0000003025 ₿0.000000000019	-1.98	$127.2K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002932 ₿0.000000000019	$474.65 ₿0.01	$127.2K ₿8.21	$127.2K ₿8.21
6193	바이버레이트 VIB	$0.0006945 ₿0.0000017	3.06	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6194	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1546 ₿0.0000014	$0.1525 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6195	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	BABYTRUMP BABYTRUMP	$0.003187 ₿0.00000058	1.89	$126.51K ₿23.19	$0.003192 ₿0.00000065	$0.002997 ₿0.00000057	$18.38 ₿0.34	$126.51K ₿23.19	$126.51K ₿23.19
6203	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6205	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,236.28 ₿0.058	$6,181.44 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Fuku-Kun FUKU	$0.0000003319	14.02	$126.01K	$0.0000003357	$0.0000002785	$48.36K	$126.01K	$126.01K
6231	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6234	TrackedBio TRACKEDBIO	$0.0001239	-13.52	$122.87K	$0.0001433	$0.0001216	$4.85K	$123.98K	$122.87K
6242	Grai GRAI	$1.02 ₿0.000014	-4.04	$122.88K ₿81.5	$1.07 ₿0.000014	$1.02 ₿0.000013	$2.88K ₿4.19	$122.88K ₿81.5	$122.88K ₿81.5
6250	Banana Tape Wall BTW	$0.0001221	-6.03	$122.12K	$0.00013	$0.0001221	$1.61K	$122.12K	$122.12K
6258	Metafluence METO	$0.0000676 ₿0.000000014	-0.30	$121.7K ₿0	$0.00006791 ₿0.000000014	$0.0000671 ₿0.000000013	$39.76K ₿2.47	$324.54K ₿67.25	$121.7K ₿0
6259	Shibashootout $SHIBASHOOT	$0.0000553	8.94	$121.68K	$0.00005881	$0.00004652	$267.28	$121.68K	$121.68K
6262	peanie PEANIE	$0.0001214	-4.31	$121.32K	$0.0001269	$0.0001192	$863.78	$121.32K	$121.32K
6264	Baby BABY	$0.0000001269 ₿0.00000000071	2.70	$121.22K ₿0	$0.0000001263 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.79K ₿18.24	$124.63K ₿714.88	$121.22K ₿0
6269	Basedmilio BASED	$0.0001209	2.08	$120.99K	$0.0001231	$0.0001139	$113.05	$120.99K	$120.99K
6283	Flux FLUX	$0.000000005998	17.51	$120.08K	$0.00000000605	$0.000000004784	$390.89	$120.08K	$120.08K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	Boshi BOSHI	$0.0001199	4.44	$117.84K	$0.0001204	$0.0001106	$232.17	$117.84K	$117.84K
6307	Jason Derulo JASON	$0.0001184	3.02	$117.61K	$0.0001197	$0.0001115	$715.14	$117.61K	$117.61K
6312	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5645 ₿0.0000053	$0.5327 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6317	The Professor LAB	$0.000117	-3.21	$117.05K	$0.0001215	$0.000111	$674.94	$117.05K	$117.05K
6328	Collab.Land COLLAB	$0.0004635 ₿0.00000010	3.35	$115.9K ₿26.19	$0.0004638 ₿0.00000011	$0.0004298 ₿0.00000010	$17.15 ₿0.15	$463.6K ₿104.77	$115.9K ₿26.19
6345	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	-1.04	$114.74K ₿77.34	$0.0001185 ₿0.000000094	$0.0001138 ₿0.000000089	$843.28 ₿1.47	$117.28K ₿44.75	$114.74K ₿77.34
6348	Colon COLON	$0.0001166	-17.42	$114.4K	$0.0001447	$0.0001165	$43.07K	$114.4K	$114.4K
6350	OccamFi OCC	$0.004494 ₿0.0000032	-3.05	$114.03K ₿82.56	$0.004635 ₿0.0000037	$0.003715 ₿0.0000032	$21.53K ₿1.5	$447.16K ₿323.76	$114.03K ₿82.56
6351	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6358	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.21	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6363	Smart Valor VALOR	$0.001827 ₿0.0000033	0.74	$112.82K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.5K ₿6.73	$137.09K ₿252.54	$112.82K ₿171.34
6386	Puffy PUFFY	$0.0000025	-6.21	$111.08K	$0.000002659	$0.000002399	$1.42K	$111.08K	$111.08K
6387	LOTUS LOTUS	$0.0001803	4.19	$111.02K	$0.0001883	$0.0001499	$577.58	$111.02K	$111.02K
6391	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6394	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6395	Agent Zero $WSB	$0.005258	1.68	$110.43K	$0.005315	$0.004914	$200.1	$110.43K	$110.43K
6396	Lambda LAMB	$0.00005924 ₿0.00000011	-3.55	$110.26K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$26.9K ₿20.17	$355.45K ₿709.75	$110.26K ₿220.15
6402	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,371.74 ₿0.050	$5,234.58 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6403	BlockChainPeople BCP	$0.005202	19.73	$109.25K	$0.005771	$0.003727	$24.5K	$109.25K	$109.25K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01556 ₿0.00000014	$0.01399 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6410	YAWN YAWN	$0.00001354	-9.30	$108.29K	$0.0000155	$0.00001269	$40K	$108.29K	$108.29K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04881 ₿0.00000046	$0.04505 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6424	CatWifHat CATWIF	$0.0001192 ₿0.000000085	1.81	$106.71K ₿0	$0.00012 ₿0.00000011	$0.0001131 ₿0.000000083	$154.84 ₿10.78	$106.71K ₿85.31	$106.71K ₿0
6425	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	2.09	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001054 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6429	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6431	Ruri - Truth Terminal's Crush RURI	$0.0001061	-2.36	$106.1K	$0.0001086	$0.0001023	$5.31	$106.1K	$106.1K
6442	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6446	HeroesChained HEC	$0.002096 ₿0.0000011	2.33	$104.47K ₿57.55	$0.002096 ₿0.0000013	$0.001979 ₿0.0000011	$26.91K ₿4.01	$209.62K ₿115.47	$104.47K ₿57.55
6448	Cum Inu CUMINU	$0.00001068 ₿0.0000000057	-1.65	$104.2K ₿56.11	$0.0006235 ₿0.0000000058	$0.0006053 ₿0.0000000057	$10.4 ₿0.28	$104.2K ₿56.11	$104.2K ₿56.11
6449	Archethic UCO	$0.0002506 ₿0.00000062	-30.92	$104.16K ₿0	$0.0004134 ₿0.00000064	$0.0002506 ₿0.00000055	$1.18K ₿1.12	$242.14K ₿625.11	$104.16K ₿0
6452	dogecast DOGECAST	$0.0001039	1.25	$103.98K	$0.0001039	$0.00009917	$579.06	$103.98K	$103.98K
6453	Ropirito ROPIRITO	$0.0001037	-2.78	$103.74K	$0.0001067	$0.00009903	$939.11	$103.74K	$103.74K
6461	XCeption XCEPT	$0.0001032 ₿0.000000075	0	$103.25K ₿75.97	$0.0001032 ₿0.000000086	$0.0001032 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6465	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9776 ₿0.0000092	$0.9342 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6466	Gaga (Pepe) GAGA	$0.000000000244 ₿0.000000000000093	5.49	$102.88K ₿0	$0.000000000246 ₿0.00000000000013	$0.000000000224 ₿0.000000000000080	$375.81 ₿6.54	$102.88K ₿39.29	$102.88K ₿0
6468	Clube Atlético Mineiro Fan Token GALO	$0.03672 ₿0.0000045	2.25	$102.75K ₿17.11	$0.03601 ₿0.0000045	$0.03452 ₿0.0000042	$30.11K ₿0.22	$367.28K ₿45.15	$102.75K ₿17.11
6477	Aegis Ai AEGIS	$0.001018 ₿0.0000035	2.78	$101.84K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.51 ₿4.85	$101.84K ₿363.66	$101.84K ₿360.03
6480	zkSync id ZKID	$0.001545 ₿0.00000078	55.06	$101.75K ₿52.07	$0.001551 ₿0.00000081	$0.0009751 ₿0.00000077	$200.71 ₿1.26	$154.17K ₿78.89	$101.75K ₿52.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	NFTY Token NFTY	$0.0001812 ₿0.000000033	1.23	$100.92K ₿18.88	$0.0001813 ₿0.000000033	$0.0001769 ₿0.000000033	$3.27 ₿0.53	$174.15K ₿17.29	$100.92K ₿18.88
6502	Ethos Reserve Note ERN	$0.9816 ₿0.000014	0.44	$100.49K ₿31.04	$0.9848 ₿0.000014	$0.9655 ₿0.000013	$2.31K ₿1.46	$100.49K ₿31.05	$100.49K ₿31.04
6514	Rocky the dog ROCKY	$0.00009922 ₿0.000000025	0.77	$99.23K ₿25.57	$0.00009916 ₿0.000000027	$0.00009407 ₿0.000000025	$8.21 ₿0.42	$99.23K ₿25.57	$99.23K ₿25.57
6521	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6522	Seal Dog SOG	$0.00001167	1.35	$98.66K	$0.00001167	$0.0000112	$49.08	$98.66K	$98.66K
6544	Antitoken ANTI	$0.00009676	-1.01	$96.77K	$0.00009802	$0.00009149	$599.56	$96.77K	$96.77K
6550	MeAI MEAI	$0.0006209	0.45	$96.35K	$0.0006209	$0.0006176	$1.69	$590.2K	$96.35K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007353 ₿0.0000000069	$0.0006305 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1239 ₿0.0000011	$0.101 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6560	TURBO.WIN TURBO	$0.0001969	-13.28	$95.01K	$0.0002439	$0.0001759	$17.26K	$95.01K	$95.01K
6565	FREGO FREGO	$0.0001039	-5.20	$94.75K	$0.0001096	$0.0001012	$727.32	$94.75K	$94.75K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001616 ₿0.000000015	$0.001373 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6580	스마트캐시 SMART	$0.00003167 ₿0.0000000020	5.36	$93.55K ₿5.91	$0.00003656 ₿0.0000000029	$0.00002896 ₿0.0000000010	$7.26 ₿0	$158.36K ₿10	$93.55K ₿5.91
6581	DePlan DPLN	$0.01678 ₿0.000011	-0.78	$93.56K ₿0	$0.01691 ₿0.000012	$0.01612 ₿0.000011	$761.61 ₿0.16	$1.68M ₿1.17K	$93.56K ₿0
6592	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6594	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6596	Blank BLANK	$0.002233 ₿0.00000041	5.87	$92.85K ₿17.04	$0.002952 ₿0.00000044	$0.001885 ₿0.00000039	$36.11K ₿1.46	$279.08K ₿51.21	$92.85K ₿17.04
6598	cat girl CATGF	$0.00009338	-1.18	$92.8K	$0.00009482	$0.00008885	$401.75	$92.8K	$92.8K
6605	GLP1 GLP1	$0.00009236	-0.05	$92.37K	$0.00009273	$0.00008996	$2.02	$92.37K	$92.37K
6612	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02974 ₿0.00000028	$0.02652 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6621	PAC Global PAC	$0.000005229 ₿0.0000000012	-4.66	$91.2K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$261.41K ₿64.21	$91.2K ₿22.4
6637	sunpepe SUNPEPE	$0.00008982	-3.98	$89.82K	$0.00009354	$0.00008888	$588.39	$89.82K	$89.82K
6640	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.82	$89.6K ₿0	$0.00001402 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6641	Wall Street Games WSG	$0.0001204 ₿0.00000054	4.58	$89.59K ₿0	$0.0001211 ₿0.00000061	$0.0001006 ₿0.00000054	$4.93K ₿1.41	$90.27K ₿272.92	$89.59K ₿0
6651	Ton Inu TINU	$0.00008901 ₿0.000000098	-9.13	$89.02K ₿98.63	$0.0001391 ₿0.00000011	$0.00008679 ₿0.000000058	$123.72 ₿7.37	$89.02K ₿98.63	$89.02K ₿98.63
6652	Solordi SOLO	$0.00008906 ₿0.000000034	-5.04	$88.99K ₿34.68	$0.00009378 ₿0.000000040	$0.00008859 ₿0.000000034	$36.16 ₿1.32	$88.99K ₿34.68	$88.99K ₿34.68
6654	BABA BABA	$0.00008859 ₿0.000000047	-4.44	$88.59K ₿0	$0.0000927 ₿0.000000047	$0.0000837 ₿0.000000044	$443.07 ₿0.62	$88.59K ₿47.13	$88.59K ₿0
6659	Yellow Pepe YELPE	$0.00008815	-5.42	$88.13K	$0.00009327	$0.00008509	$1.37K	$88.13K	$88.13K
6660	ROCK ROCK	$0.00008791	-0.45	$87.92K	$0.00008901	$0.00008642	$133.52K	$87.92K	$87.92K
6661	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005114 ₿0.000000048	$0.004942 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6669	Marvin On Base MOB	$0.00000005804	4.53	$87.25K	$0.0000000585	$0.00000005422	$20.76	$87.25K	$87.25K
6672	BCREPE BCRE	$0.0001453	-0.61	$87.14K	$0.0001471	$0.0001451	$23.05K	$87.14K	$87.14K
6676	MetalCore MCG	$0.0002142	0.07	$86.87K	$0.0002576	$0.0002117	$72.04K	$86.87K	$86.87K
6681	O3 Swap O3	$0.002416 ₿0.00000060	-0.36	$86.35K ₿21.49	$0.002441 ₿0.00000070	$0.002405 ₿0.00000057	$19.14 ₿5.97	$104.38K ₿25.19	$86.35K ₿21.49
6685	Resistance Girl REGI	$0.0008593	-19.33	$85.94K	$0.001466	$0.0008454	$818.1	$85.94K	$85.94K
6688	Bangkit BKIT	$0.000001069	5.98	$85.84K	$0.00000108	$0.00000101	$48.19	$85.84K	$85.84K
6692	Shockwaves NEUROS	$0.002367 ₿0.0000010	5.92	$85.61K ₿34.18	$0.002376 ₿0.0000011	$0.002196 ₿0.00000099	$1.16K ₿1.31	$237.64K ₿103.47	$85.61K ₿34.18
6696	MeowCat MEOW	$0.0008504 ₿0.0000013	-5.34	$85.05K ₿0	$0.0008987 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}