Страница результатов 40 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5786	SIZE SIZE	$0.0001164 ₿0.0000000020	1.61	$114.4K ₿0	$0.000119 ₿0.0000000021	$0.0001035 ₿0.0000000020	$487.66 ₿0.06	$114.4K ₿2.02	$114.4K ₿0
5787	MeowCat MEOW	$0.001131 ₿0.0000013	3.86	$113.43K ₿0	$0.00115 ₿0.0000015	$0.001008 ₿0.0000012	$121.86 ₿10.33	$113.43K ₿127.01	$113.43K ₿0
5790	Giddy GIDDY	$0.0001133 ₿0.000000083	-0.76	$113.58K ₿83.16	$0.0001149 ₿0.000000083	$0.0001096 ₿0.000000081	$711.5 ₿0.19	$113.58K ₿83.16	$113.58K ₿83.16
5800	Props Token PROPS	$0.0004228 ₿0.00000021	-10.54	$113.27K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.51K ₿0.67	$297.03K ₿151.38	$113.27K ₿57.73
5802	Lambda LAMB	$0.00006085 ₿0.00000011	4.48	$113.12K ₿220.15	$0.00006142 ₿0.00000012	$0.00004938 ₿0.00000011	$91.88K ₿20.17	$364.67K ₿709.75	$113.12K ₿220.15
5809	ALL.ART AART	$0.00003364 ₿0.000000021	1.72	$112.26K ₿42.76	$0.00003488 ₿0.000000021	$0.00003093 ₿0.000000020	$2.49K ₿1.41	$168.9K ₿104.78	$112.26K ₿42.76
5812	one unchill gal GAL	$0.0001111	5.38	$111.5K	$0.000114	$0.0001011	$1.24K	$111.5K	$111.5K
5814	Dafi Protocol DAFI	$0.0001967 ₿0.000000055	0.01*	$111.31K ₿31.06	$0.0002183 ₿0.000000057	$0.0001804 ₿0.000000051	$32.49K ₿4.63	$442.99K ₿123.61	$111.31K ₿31.06
5816	Doggo DOGGO	$0.0000002654	-19.86	$111.79K	$0.0000003398	$0.000000263	$27.73K	$111.79K	$111.79K
5820	Magaverse MVRS	$0.0001102	4.85	$110.83K	$0.0001127	$0.00009304	$13.6K	$110.83K	$110.83K
5824	KanzzAI KAAI	$0.001099	6.09	$110.22K	$0.001136	$0.0009076	$1.66K	$110.22K	$110.22K
5825	Exeedme XED	$0.001221 ₿0.00000078	-28.65	$110.18K ₿70.75	$0.001725 ₿0.00000080	$0.001161 ₿0.00000076	$7.05 ₿1.14	$122.42K ₿78.61	$110.18K ₿70.75
5827	Doge Inu DINU	$0.00000000022 ₿0.00000000000011	0.73	$110.09K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$64.2 ₿1.14	$110.09K ₿114.84	$110.09K ₿0
5831	Florence Finance Medici FFM	$0.0005291 ₿0.0000011	-1.37	$109.61K ₿97.45	$0.0005481 ₿0.0000014	$0.0004866 ₿0.0000011	$12.18 ₿4.88	$530.1K ₿1.17K	$109.61K ₿97.45
5833	Kryptomon KMON	$0.0001159 ₿0.00000022	6.52	$109.48K ₿175.96	$0.0001258 ₿0.00000023	$0.0001086 ₿0.00000022	$1.99K ₿3.66	$115.92K ₿229.15	$109.48K ₿175.96
5834	MMFinance (Cronos) MMF	$0.0001116 ₿0.000000090	3.82	$109.4K ₿77.34	$0.0001124 ₿0.000000094	$0.0001009 ₿0.000000089	$8.67K ₿1.47	$111.82K ₿44.75	$109.4K ₿77.34
5842	Granary GRAIN	$0.0004523 ₿0.00000020	1.44	$108.74K ₿48.57	$0.0004627 ₿0.00000022	$0.0004247 ₿0.00000017	$1.21 ₿0.07	$108.74K ₿48.57	$108.74K ₿48.57
5856	Shitcoin on TON SHIT	$0.001505	12.86	$108.14K	$0.001605	$0.001314	$2.56K	$108.14K	$108.14K
5868	AicroStrategy AISTR	$0.00009611	-24.26	$106.06K	$0.0001296	$0.00009542	$2.37K	$106.06K	$106.06K
5870	GorplesCoin GORPLES	$0.0002012	3.84	$105.85K	$0.0002052	$0.0001811	$313.77	$105.85K	$105.85K
5871	CATEX CATEX	$0.0000002624 ₿0.00000000016	407.03	$106.06K ₿0	$0.0000002644 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$66.47K ₿0.79	$232.84K ₿164.99	$106.06K ₿0
5876	Ton Inu TINU	$0.0001056 ₿0.000000098	20.46	$105.5K ₿98.63	$0.0001083 ₿0.00000011	$0.00008621 ₿0.000000058	$118.76 ₿7.37	$105.5K ₿98.63	$105.5K ₿98.63
5878	SAFE DEAL SFD	$0.003078 ₿0.0000052	-2.91	$105.59K ₿180.01	$0.003463 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$105.66K ₿180.14	$105.59K ₿180.01
5881	Biaoqing BIAO	$0.000104	-9.30	$104.31K	$0.0001151	$0.00009339	$29.95K	$104.31K	$104.31K
5887	Realm REALM	$0.0001069 ₿0.000000055	-11.82	$104.26K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.14K ₿1.89	$106.79K ₿55.85	$104.26K ₿50.13
5890	Deep Worm WORM	$0.0001027	-1.40	$104.26K	$0.0001067	$0.00009294	$575.51K	$104.26K	$104.26K
5892	Obi PNut Kenobi OPK	$0.0001034	0.98	$104.42K	$0.0001057	$0.00009229	$1.06K	$104.42K	$104.42K
5893	Good Games Guild GGG	$0.002616 ₿0.0000015	2.09	$104.33K ₿61.81	$0.002631 ₿0.0000015	$0.002373 ₿0.0000015	$36.94K ₿4.93	$260.84K ₿154.53	$104.33K ₿61.81
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Blank BLANK	$0.002467 ₿0.00000041	0.10	$103.83K ₿17.04	$0.002526 ₿0.00000044	$0.002075 ₿0.00000039	$20.32K ₿1.46	$312.07K ₿51.21	$103.83K ₿17.04
5911	Nova on Mars NOVA	$0.0001018	-8.50	$102.74K	$0.000113	$0.00009825	$1.39K	$102.74K	$102.74K
5917	Soyjak SOY	$0.0001034	-1.07	$101.94K	$0.0001067	$0.00009446	$1.65K	$101.94K	$101.94K
5938	Cybria CYBA	$0.0001239 ₿0.000000025	-10.05	$97.44K ₿19.97	$0.0001421 ₿0.000000025	$0.0001182 ₿0.000000023	$72.19K ₿0.83	$119.86K ₿25.31	$97.44K ₿19.97
5945	Hana HANA	$0.0000112	-7.36	$100.45K	$0.00001211	$0.00001043	$332.09K	$100.45K	$100.45K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Pepe Community PEPE	$0.0001301 ₿0.000000022	-13.39	$98.62K ₿20.77	$0.0001503 ₿0.000000025	$0.0001218 ₿0.000000022	$95.46 ₿6.03	$98.62K ₿20.77	$98.62K ₿20.77
5972	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5974	LIZA LIZA	$0.0001317 ₿0.00000013	-6.41	$98.46K ₿98.21	$0.0001439 ₿0.00000014	$0.0001259 ₿0.00000013	$372.22 ₿0.43	$98.46K ₿98.21	$98.46K ₿98.21
5975	MUT MUT	$0.0001032	-1.39	$98.04K	$0.0001071	$0.000101	$561.07	$98.04K	$98.04K
5978	Flat Earth FLAT	$0.0001295	-21.62	$97.91K	$0.0001836	$0.0001285	$12.8	$97.91K	$97.91K
5985	Aurora AURORA	$0.00009605	-4.62	$96.97K	$0.0001102	$0.00008878	$3.84K	$96.97K	$96.97K
5989	Codex Multichain CODEX	$0.0009653 ₿0.00000093	-0.88	$96.71K ₿93.36	$0.0009804 ₿0.00000099	$0.0009633 ₿0.00000092	$40.81 ₿2.51	$96.71K ₿93.36	$96.71K ₿93.36
6011	End Federal Reserve EFR	$0.00009419	-4.97	$94.97K	$0.00009911	$0.0000859	$485.04	$94.97K	$94.97K
6012	MeAI MEAI	$0.000675	-1.72	$95.85K	$0.0007871	$0.0006747	$36.19K	$654.38K	$95.85K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5246 ₿0.0000066	$0.5071 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6017	Banana Tape Wall BTW	$0.00009414	0.15	$94.95K	$0.00009647	$0.00008338	$118.07	$94.95K	$94.95K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.05 ₿0.000025	$1.88 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02714 ₿0.00000034	$0.02443 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6028	Lil Brett LILB	$0.00009407	-2.27	$94.52K	$0.00009734	$0.00008695	$23.33	$94.52K	$94.52K
6032	Uranus URS	$0.00009375	-17.77	$94.16K	$0.0001159	$0.00009037	$3K	$94.16K	$94.16K
6033	Arrow Token ARROW	$0.01819	-12.66	$94.35K	$0.02093	$0.01795	$2.91K	$1.31M	$94.35K
6046	Leeds United Fan Token LUFC	$0.03298 ₿0.0000083	6.33	$92.76K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$56.68K ₿0.43	$329.59K ₿83.62	$92.76K ₿35.02
6053	SKAINET SKAI	$0.00009147	-0.17	$92.19K	$0.00009359	$0.00008307	$30.55	$92.19K	$92.19K
6056	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.60	$91.37K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$65.53 ₿0.02	$96.88K ₿76.51	$91.37K ₿75.31
6069	Wrapped OptiDoge WOPTIDOGE	$0.0000002161 ₿0.000000000019	-0.64	$91.49K ₿8.21	$0.0000002228 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$329.58 ₿0.01	$91.49K ₿8.21	$91.49K ₿8.21
6071	NFTY Token NFTY	$0.0001638 ₿0.000000033	4.81	$91.43K ₿18.88	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000033	$8.75 ₿0.53	$157.79K ₿17.29	$91.43K ₿18.88
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04343 ₿0.00000054	$0.04007 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Vibing Cat VCAT	$0.07309 ₿0.000046	0.64	$90.78K ₿0	$0.07503 ₿0.000056	$0.06387 ₿0.000041	$1.09K ₿1.29	$90.78K ₿57.83	$90.78K ₿0
6080	BUU BUU	$0.00009106	-1.43	$90.79K	$0.00009344	$0.00007812	$3.9K	$90.79K	$90.79K
6088	Agent Zero $WSB	$0.004225	-1.76	$89.85K	$0.00439	$0.003687	$1.1K	$89.85K	$89.85K
6093	Dechat DECHAT	$0.0231 ₿0.000027	3.29	$86.86K ₿100.41	$0.0241 ₿0.000028	$0.02152 ₿0.000026	$598.24K ₿158.8	$586.57K ₿678.05	$86.86K ₿100.41
6102	BCREPE BCRE	$0.0001473	3.62	$88.61K	$0.0001488	$0.0001414	$2.02K	$88.61K	$88.61K
6107	CULTUR $CULTUR	$0.000008849	2.98	$88.49K	$0.000009079	$0.00000791	$870.04	$88.49K	$88.49K
6108	Clube Atlético Mineiro Fan Token GALO	$0.03279 ₿0.0000045	4.06	$88.43K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.88K ₿0.22	$327.81K ₿45.15	$88.43K ₿17.11
6109	Sora XOR	$0 ₿0.0000000017	0.03	$88.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.43K ₿3.33	$88.56K ₿34.32	$88.56K ₿34.27
6118	real fast SPEED	$0.0001176	1.85	$87.72K	$0.0001205	$0.0001057	$1.24K	$87.72K	$87.72K
6120	Calamari Network KMA	$0.00006716 ₿0.000000017	-7.49	$87.69K ₿72.73	$0.00007297 ₿0.000000020	$0.00006708 ₿0.000000017	$267.8 ₿3.33	$87.69K ₿177.06	$87.69K ₿72.73
6121	MetalCore MCG	$0.0002148	9.09	$87.57K	$0.000234	$0.000189	$7.24K	$87.57K	$87.57K
6124	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006691 ₿0.000000084	$0.006272 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6129	MOBY MOBY	$0.00000863	-1.28	$86.94K	$0.0000088	$0.00000827	$948.76	$86.94K	$86.94K
6134	SAVAGE SAVG	$0.0001798 ₿0.00000011	0.12	$86.76K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.52K ₿0.27	$180.91K ₿115.52	$86.76K ₿55.4
6138	Fluffington FLUFFI	$0.00008587	-1.48	$86.53K	$0.0000883	$0.00007598	$607.1	$86.53K	$86.53K
6141	TrackedBio TRACKEDBIO	$0.00008574	-1.63	$85.7K	$0.00008867	$0.00007833	$635.3	$86.47K	$85.7K
6143	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6151	Cyberpunk City CYBER	$0.002278 ₿0.0000022	4.01	$85.92K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$122.05 ₿0.23	$215.27K ₿209.8	$85.92K ₿75.37
6157	Antitoken ANTI	$0.00008419	-7.34	$85.19K	$0.001836	$0.00007962	$3.93K	$85.19K	$85.19K
6158	Spike SPIKE	$0.0000002158	-0.88	$85.39K	$0.0000002208	$0.0000001979	$364.41	$85.39K	$85.39K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3331 ₿0.0000042	$0.2983 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	sunpepe SUNPEPE	$0.00008443	-1.11	$84.83K	$0.00008682	$0.00005007	$2.04	$84.83K	$84.83K
6162	peanie PEANIE	$0.0000839	5.82	$84.82K	$0.00008458	$0.0000725	$993.08	$84.82K	$84.82K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003293 ₿0.000000000041	$0.000003122 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6180	Vela Token VELA	$0.004971 ₿0.000010	-3.02	$83.61K ₿194.18	$0.005137 ₿0.000011	$0.004718 ₿0.000010	$5.82K ₿14.45	$174.04K ₿195.5	$83.61K ₿194.18
6184	ROCK ROCK	$0.00008367	-2.11	$83.16K	$0.00008613	$0.00008066	$135.85K	$83.16K	$83.16K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003285 ₿0.000000041	$0.003068 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Bugna BGA	$0.000001769	-3.69	$83.28K	$0.00000322	$0.000001619	$215.89	$83.28K	$83.28K
6198	Gecko (Meme) GECKO	$0.000001199 ₿0.0000000011	14.41	$82.21K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$406.48 ₿2.06	$120.81K ₿116.33	$82.21K ₿75.02
6201	GuildFi GF	$0.002767 ₿0.0000062	-16.92	$81.18K ₿3.62K	$0.003792 ₿0.0000062	$0.00276 ₿0.0000060	$144.07 ₿48.53	$2.77M ₿6.24K	$81.18K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,658.57 ₿0.058	$4,617.6 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6214	Fame MMA FAME	$0.00001243 ₿0.0000000086	2.78	$80.9K ₿0	$0.00001251 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.02 ₿2.75	$80.9K ₿85.4	$80.9K ₿0
6216	BABYTRUMP BABYTRUMP	$0.002011 ₿0.00000058	2.53	$80.33K ₿23.19	$0.00205 ₿0.00000065	$0.001838 ₿0.00000057	$110.12 ₿0.34	$80.33K ₿23.19	$80.33K ₿23.19
6234	Kendu Inu KENDU	$0.0000000789	-1.27	$79.7K	$0.00000008142	$0.00000007731	$50.22	$79.7K	$79.7K
6238	Petoshi PETOSHI	$0.00909	-15.08	$79.44K	$0.0107	$0.008611	$7.86K	$89.03K	$79.44K
6244	ICE Token ICE	$0.01165 ₿0.000012	1.63	$79.01K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$56.48 ₿0.02	$282.82K ₿308.84	$79.01K ₿84.16
6248	DePlan DPLN	$0.01403 ₿0.000011	0.47	$78.84K ₿0	$0.01422 ₿0.000012	$0.01299 ₿0.000011	$3.54K ₿0.16	$1.41M ₿1.17K	$78.84K ₿0
6249	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02222 ₿0.00000028	$0.01981 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6253	Scalia Infrastructure SCALE	$0.0007964 ₿0.0000047	5.67	$78.63K ₿0	$0.0008124 ₿0.0000055	$0.0007528 ₿0.0000034	$25.02 ₿40.29	$80.22K ₿477.43	$78.63K ₿0
6254	APES APES	$0.00007838	-5.74	$78.56K	$0.00008328	$0.00007514	$2.9K	$78.56K	$78.56K
6260	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1084 ₿0.0000013	$0.1036 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6261	Cum Inu CUMINU	$0.000008009 ₿0.0000000057	-1.65	$78.07K ₿56.11	$0.0004658 ₿0.0000000058	$0.0004522 ₿0.0000000057	$7.29 ₿0.28	$78.07K ₿56.11	$78.07K ₿56.11
6262	Osmium OSMI	$0.2465	-0.38	$77.96K	$0.4043	$0.2269	$43.39	$298.42K	$77.96K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}