Страница результатов 40 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6319 ₿0.0000066	$0.6109 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.65	$123.48K ₿360.03	$0.001242 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6019	real fast SPEED	$0.0001682	10.35	$123.4K	$0.0001696	$0.000151	$2.99K	$123.4K	$123.4K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Leeds United Fan Token LUFC	$0.04351 ₿0.0000083	0.50	$122.47K ₿35.02	$0.04376 ₿0.0000083	$0.04236 ₿0.0000071	$56.71K ₿0.43	$435.19K ₿83.62	$122.47K ₿35.02
6026	Aperture Finance APTR	$0.001348	-0.07	$122.91K	$0.001354	$0.001322	$55.26K	$1.35M	$122.91K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03908 ₿0.00000041	$0.03796 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6035	OCADA.AI OCADA	$0.002173	-5.33	$122.33K	$0.002551	$0.002111	$9.18K	$144.88K	$122.33K
6039	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.38	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6042	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003062 ₿0.000000032	$0.002803 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6043	DePINs DEPINS	$0.000007789	-1.25	$121.44K	$0.000008209	$0.000007519	$406.38	$121.44K	$121.44K
6060	All Your Base AYB	$0.00000006066 ₿0.000000000047	-2.07	$120.63K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$220.61 ₿2.26	$120.63K ₿94.58	$120.63K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05231 ₿0.00000054	$0.04827 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Jason Derulo JASON	$0.0001189	3.57	$118.93K	$0.0001201	$0.0001125	$1.21K	$118.93K	$118.93K
6087	End Federal Reserve EFR	$0.0001177	3.36	$117.73K	$0.000119	$0.0001139	$6.78	$117.73K	$117.73K
6092	Vibing Cat VCAT	$0.09593 ₿0.000046	4.38	$117.29K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$298.7 ₿1.29	$117.29K ₿57.83	$117.29K ₿0
6097	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	0.84	$116.64K ₿77.34	$0.0001198 ₿0.000000094	$0.0001164 ₿0.000000089	$878.9 ₿1.47	$119.22K ₿44.75	$116.64K ₿77.34
6099	PAC Global PAC	$0.000006669 ₿0.0000000012	82.16	$116.28K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$333.29K ₿64.21	$116.28K ₿22.4
6109	Cybria CYBA	$0.000142 ₿0.000000025	-2.72	$115.5K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$48.96K ₿0.83	$142.07K ₿25.31	$115.5K ₿19.97
6112	Wrapped OptiDoge WOPTIDOGE	$0.000000274 ₿0.000000000019	-0.56	$115.09K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$71.35 ₿0.01	$115.09K ₿8.21	$115.09K ₿8.21
6115	JAK JAK	$0.0001147	5.16	$114.73K	$0.0001175	$0.0001091	$1.45K	$114.73K	$114.73K
6118	Leverj Gluon L2	$0.0005203 ₿0.000000046	-2.91	$114.23K ₿11.21	$0.0005783 ₿0.000000048	$0.0005211 ₿0.000000046	$406.98 ₿0	$114.23K ₿10.29	$114.23K ₿11.21
6121	Edu3Labs NFE	$0.002164 ₿0.0000026	2.01	$113.73K ₿0	$0.002163 ₿0.0000030	$0.002112 ₿0.0000023	$33.25K ₿17.16	$1.95M ₿2.36K	$113.73K ₿0
6126	ALL.ART AART	$0.00003333 ₿0.000000021	4.45	$111.52K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17.16K ₿1.41	$163.79K ₿104.78	$111.52K ₿42.76
6127	SIZE SIZE	$0.0001171 ₿0.0000000020	1.35	$113.96K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$379.97 ₿0.06	$113.96K ₿2.02	$113.96K ₿0
6128	CATEX CATEX	$0.0000002803 ₿0.00000000016	322.01	$113.19K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006632 ₿0.00000000013	$57.96K ₿0.79	$248.49K ₿164.99	$113.19K ₿0
6129	Beoble BBL	$0.0005279 ₿0.0000019	7.18	$113.34K ₿265.76	$0.0005313 ₿0.0000020	$0.0004816 ₿0.0000018	$26.9K ₿83.71	$529.06K ₿1.92K	$113.34K ₿265.76
6133	BlockChainPeople BCP	$0.005383	-12.00	$113.05K	$0.006601	$0.005001	$23.76K	$113.05K	$113.05K
6138	Shibashootout $SHIBASHOOT	$0.00005116	-15.08	$112.57K	$0.00007017	$0.00004774	$924.01	$112.57K	$112.57K
6142	Biaoqing BIAO	$0.0001118	18.40	$111.86K	$0.0001125	$0.00009357	$37.17K	$111.86K	$111.86K
6147	Lil Brett LILB	$0.0001114	-1.31	$111.47K	$0.0001134	$0.0001073	$267.03	$111.47K	$111.47K
6150	OccamFi OCC	$0.004372 ₿0.0000032	8.34	$110.95K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.24K ₿1.5	$435.09K ₿323.76	$110.95K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4012 ₿0.0000042	$0.3593 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003967 ₿0.000000000041	$0.000003761 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Ton Inu TINU	$0.0001101 ₿0.000000098	39.15	$110.18K ₿98.63	$0.0001111 ₿0.00000011	$0.00007763 ₿0.000000058	$2.85K ₿7.37	$110.18K ₿98.63	$110.18K ₿98.63
6170	ITO $ITO	$0.0000002679	11.23	$109.66K	$0.000000272	$0.0000002386	$3.06K	$109.66K	$109.66K
6177	Noods NOODS	$0.000109	0.74	$109K	$0.0001104	$0.0001082	$9.47	$109K	$109K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003957 ₿0.000000041	$0.003696 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.57	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6189	Good Games Guild GGG	$0.002681 ₿0.0000015	-0.06	$107.65K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.34K ₿4.93	$269.12K ₿154.53	$107.65K ₿61.81
6190	Dragon Sun DRGN	$0.0001078	-1.56	$107.82K	$0.0001095	$0.0001073	$582.13	$107.82K	$107.82K
6192	Acid Toad TOAD	$0.000000000256	15.98	$107.76K	$0.00000000026	$0.00000000022	$7.86K	$107.76K	$107.76K
6193	KIRA KIRA	$0.0001074	-0.17	$107.45K	$0.0001101	$0.0001054	$560.58	$107.45K	$107.45K
6194	cat girl CATGF	$0.0001074	-5.04	$107.42K	$0.0001176	$0.000103	$2.5K	$107.42K	$107.42K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Cyberpunk City CYBER	$0.00286 ₿0.0000022	2.53	$107.3K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.91 ₿0.23	$268.88K ₿209.8	$107.3K ₿75.37
6200	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.014 ₿0.00000014	$0.01259 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6202	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6203	Peanut PNUT	$0.01067	12.50	$106.71K	$0.01068	$0.009182	$36.47K	$106.71K	$106.71K
6205	Clube Atlético Mineiro Fan Token GALO	$0.03954 ₿0.0000045	-1.48	$106.67K ₿17.11	$0.04016 ₿0.0000045	$0.0384 ₿0.0000042	$17.3K ₿0.22	$395.44K ₿45.15	$106.67K ₿17.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,611.61 ₿0.058	$5,562.27 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6211	FlokiFork FORK	$0.00000001103 ₿0.000000000013	-11.48	$105.59K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.79K ₿3.31	$110.3K ₿134.67	$105.59K ₿121.81
6215	Param PARAM	$0.0004062	16.03	$105.25K	$0.0004456	$0.0003362	$27.57K	$812.76K	$105.25K
6218	MeAI MEAI	$0.0007478	-15.75	$104.98K	$0.0009639	$0.0007428	$50.46K	$711.41K	$104.98K
6221	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	-0.09	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6245	Scrat SCRAT	$0.001032	2.87	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6249	Hawk Tuah HAWKTUAH	$0.0001123	2.12	$102.69K	$0.0001135	$0.0001077	$153.97	$102.69K	$102.69K
6251	Crying Cat CRYING	$0.0001065	0.89	$102.09K	$0.0001076	$0.0001019	$213.15	$102.09K	$102.09K
6254	Ether-1 ETHO	$0.001382 ₿0.00000011	168.04	$106.25K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$8K ₿0.79	$106.25K	$106.25K ₿6.49
6258	HeroesChained HEC	$0.002314 ₿0.0000011	17.06	$115.34K ₿57.55	$0.002218 ₿0.0000013	$0.001961 ₿0.0000011	$15.58K ₿4.01	$231.42K ₿115.47	$115.34K ₿57.55
6262	Fame MMA FAME	$0.00001565 ₿0.0000000086	0.16	$101.75K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.52 ₿2.75	$101.75K ₿85.4	$101.75K ₿0
6268	Blend BLEND	$0.0001015	1.62	$101.54K	$0.0001017	$0.00009969	$70.36	$101.54K	$101.54K
6269	Colon COLON	$0.0001033	-25.75	$101.54K	$0.0001391	$0.0001033	$44.44K	$101.54K	$101.54K
6278	Neroboss NEROBOSS	$0.0001005	-0.46	$100.03K	$0.0001025	$0.00009602	$553.13	$100.03K	$100.03K
6279	Lambda LAMB	$0.00005398 ₿0.00000011	-9.94	$100.46K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.5K ₿20.17	$323.88K ₿709.75	$100.46K ₿220.15
6282	Gaga (Pepe) GAGA	$0.000000000238 ₿0.000000000000093	4.63	$100.45K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.19K ₿6.54	$100.45K ₿39.29	$100.45K ₿0
6289	dogecast DOGECAST	$0.0001002	4.81	$99.7K	$0.0001054	$0.00009561	$8.4K	$99.7K	$99.7K
6290	Collab.Land COLLAB	$0.0004005 ₿0.00000010	1.74	$100.13K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.44 ₿0.15	$400.53K ₿104.77	$100.13K ₿26.19
6296	Zoomer ZOOMER	$0.0002458	0.67	$99.23K	$0.0002498	$0.0002377	$546.79	$99.23K	$99.23K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Zenlink Network ZLK	$0.00183 ₿0.00000033	-94.42	$99.69K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$80.96 ₿0.54	$130.73K ₿23.62	$99.69K ₿18.01
6299	Wall Street Games WSG	$0.000225 ₿0.00000054	-16.04	$99.67K ₿0	$0.000268 ₿0.00000061	$0.000221 ₿0.00000054	$5.73K ₿1.41	$100.94K ₿272.92	$99.67K ₿0
6302	MOBY MOBY	$0.000009949	0.92	$99.46K	$0.000009919	$0.000009799	$1.03	$99.46K	$99.46K
6303	BABYTRUMP BABYTRUMP	$0.0025 ₿0.00000058	0.52	$99.35K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$524.17 ₿0.34	$99.35K ₿23.19	$99.35K ₿23.19
6311	Siren SI	$0.004395 ₿0.0000010	0.46	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6320	Baby BABY	$0.0000001027 ₿0.00000000071	1.71	$97.68K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$352.42 ₿18.24	$100.43K ₿714.88	$97.68K ₿0
6336	MetalCore MCG	$0.0002502	5.12	$98.76K	$0.0002592	$0.0002167	$36.08K	$98.76K	$98.76K
6342	CatWifHat CATWIF	$0.0001075 ₿0.000000085	2.67	$96.33K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.86 ₿10.78	$96.33K ₿85.31	$96.33K ₿0
6346	TrackedBio TRACKEDBIO	$0.00009692	3.95	$95.57K	$0.00009801	$0.00009233	$50.68	$96.44K	$95.57K
6348	Blank BLANK	$0.002306 ₿0.00000041	-9.06	$95.92K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$38.93K ₿1.46	$288.31K ₿51.21	$95.92K ₿17.04
6392	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.29	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6398	KanzzAI KAAI	$0.000925	0.10	$92.84K	$0.0009313	$0.0009235	$15.25	$92.84K	$92.84K
6399	Marvin On Base MOB	$0.00000006158	0.03	$92.38K	$0.00000006197	$0.00000005979	$40.07	$92.38K	$92.38K
6400	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03269 ₿0.00000034	$0.02943 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6408	Omega OMEGA	$0.00009191	3.65	$91.91K	$0.00009351	$0.00008739	$1.4K	$91.91K	$91.91K
6409	Solordi SOLO	$0.00009195 ₿0.000000034	-0.08	$91.89K ₿34.68	$0.00009314 ₿0.000000040	$0.00009155 ₿0.000000034	$8.28 ₿1.32	$91.89K ₿34.68	$91.89K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04392 ₿0.00000046	$0.04054 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Shitcoin on TON SHIT	$0.001262	3.45	$91.26K	$0.00136	$0.0012	$579.66	$91.26K	$91.26K
6426	O3 Swap O3	$0.002526 ₿0.00000060	0.75	$90.32K ₿21.49	$0.002794 ₿0.00000070	$0.002302 ₿0.00000057	$19.03K ₿5.97	$109.19K ₿25.19	$90.32K ₿21.49
6433	DePlan DPLN	$0.01613 ₿0.000011	-5.98	$89.74K ₿0	$0.01752 ₿0.000012	$0.01609 ₿0.000011	$3.1K ₿0.16	$1.61M ₿1.17K	$89.74K ₿0
6445	Rocky the dog ROCKY	$0.00008927 ₿0.000000025	3.46	$89.27K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$108.71 ₿0.42	$89.27K ₿25.57	$89.27K ₿25.57
6446	Nektar Network NET	$0.0002136	-7.12	$89.26K	$0.0002376	$0.000208	$1.98K	$213.68K	$89.26K
6452	Lets Get This Bread LGTB	$0.000008859	6.58	$88.55K	$0.000009	$0.0000083	$13.17	$88.55K	$88.55K
6458	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6465	Elon $ELON	$0.000000128	-79.57	$87.75K	$0.000000632	$0.000000112	$171.73K	$87.75K	$87.75K
6476	Antitoken ANTI	$0.00008682	2.83	$86.41K	$0.002108	$0.00008386	$3.27K	$86.41K	$86.41K
6481	BCREPE BCRE	$0.0001442	-2.29	$86.62K	$0.0001477	$0.0001401	$16.14K	$86.62K	$86.62K
6483	sunpepe SUNPEPE	$0.00008632	-1.23	$86.37K	$0.00008775	$0.00005701	$4.32	$86.37K	$86.37K
6484	Scalia Infrastructure SCALE	$0.0008798 ₿0.0000047	0.68	$86.24K ₿0	$0.0008858 ₿0.0000055	$0.0008529 ₿0.0000034	$104.53 ₿40.29	$87.98K ₿477.43	$86.24K ₿0
6488	Puffy PUFFY	$0.00000193	0.37	$85.37K	$0.000001949	$0.000001919	$17.78	$85.37K	$85.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}