40 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.626 ₿0.0000066	$0.6052 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6016	Planet Finance AQUA	$1.37 ₿0.00020	-1.96	$122.75K ₿18.59	$1.41 ₿0.00020	$1.37 ₿0.00020	$396.24 ₿0.01	$132.42K ₿19.9	$122.75K ₿18.59
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.67	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03871 ₿0.00000041	$0.03761 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	real fast SPEED	$0.0001668	8.30	$122.35K	$0.0001696	$0.000151	$3.05K	$122.35K	$122.35K
6033	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003034 ₿0.000000032	$0.002777 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6036	Aperture Finance APTR	$0.001334	-0.94	$121.33K	$0.001354	$0.001322	$53.41K	$1.33M	$121.33K
6043	DePINs DEPINS	$0.00000775	1.55	$120.75K	$0.000008209	$0.00000757	$271.06	$120.75K	$120.75K
6045	OCADA.AI OCADA	$0.002132	-9.79	$119.88K	$0.002551	$0.002111	$9.2K	$141.98K	$119.88K
6066	All Your Base AYB	$0.00000005983 ₿0.000000000047	-2.73	$119.07K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$217.6 ₿2.26	$119.07K ₿94.58	$119.07K ₿0
6075	Vibing Cat VCAT	$0.09703 ₿0.000046	5.54	$118.64K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$830.06 ₿1.29	$118.64K ₿57.83	$118.64K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05183 ₿0.00000054	$0.04782 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Leverj Gluon L2	$0.0005181 ₿0.000000046	-3.15	$113.75K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$405.58 ₿0	$113.75K ₿10.29	$113.75K ₿11.21
6087	Cybria CYBA	$0.000142 ₿0.000000025	-3.40	$115.48K ₿19.97	$0.000147 ₿0.000000025	$0.0001391 ₿0.000000023	$48.51K ₿0.83	$142.05K ₿25.31	$115.48K ₿19.97
6089	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	0.89	$116.22K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$921.22 ₿1.47	$118.8K ₿44.75	$116.22K ₿77.34
6090	Jason Derulo JASON	$0.0001167	1.87	$116.81K	$0.0001201	$0.0001125	$914.89	$116.81K	$116.81K
6093	End Federal Reserve EFR	$0.0001154	-0.33	$116.11K	$0.000119	$0.0001146	$6.65	$116.11K	$116.11K
6097	パックコイン PAC	$0.000006639 ₿0.0000000012	80.97	$115.77K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.77 ₿0.59	$331.84K ₿64.21	$115.77K ₿22.4
6101	OccamFi OCC	$0.004552 ₿0.0000032	13.26	$115.52K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.38K ₿1.5	$453K ₿323.76	$115.52K ₿82.56
6102	Hiblocks HIBS	$0.00000973 ₿0.0000000018	53.83	$115.5K ₿21.98	$0.00001036 ₿0.0000000019	$0.000006209 ₿0.0000000018	$24.45K ₿0.46	$194.53K	$115.5K ₿21.98
6112	BlockChainPeople BCP	$0.005434	-11.04	$113.64K	$0.006601	$0.005001	$24.06K	$113.64K	$113.64K
6114	Wrapped OptiDoge WOPTIDOGE	$0.000000271 ₿0.000000000019	-1.21	$113.91K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$86.24 ₿0.01	$113.91K ₿8.21	$113.91K ₿8.21
6116	Beoble BBL	$0.0005307 ₿0.0000019	10.20	$113.81K ₿265.76	$0.0005371 ₿0.0000020	$0.0004816 ₿0.0000018	$26.67K ₿83.71	$531.26K ₿1.92K	$113.81K ₿265.76
6120	Edu3Labs NFE	$0.002158 ₿0.0000026	1.46	$113.51K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.84K ₿17.16	$1.94M ₿2.36K	$113.51K ₿0
6122	CATEX CATEX	$0.0000002801 ₿0.00000000016	321.42	$113.17K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006641 ₿0.00000000013	$57.8K ₿0.79	$248.46K ₿164.99	$113.17K ₿0
6125	JAK JAK	$0.000113	2.90	$113.24K	$0.0001175	$0.0001093	$1.47K	$113.24K	$113.24K
6132	ALL.ART AART	$0.000033 ₿0.000000021	3.35	$112.28K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$16.99K ₿1.41	$164.91K ₿104.78	$112.28K ₿42.76
6137	Ton Inu TINU	$0.0001119 ₿0.000000098	39.68	$112K ₿98.63	$0.0001119 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$112K ₿98.63	$112K ₿98.63
6138	SIZE SIZE	$0.0001155 ₿0.0000000020	-0.80	$112.45K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$379.79 ₿0.06	$112.45K ₿2.02	$112.45K ₿0
6151	Lil Brett LILB	$0.0001102	-2.05	$110.23K	$0.0001134	$0.0001073	$265.12	$110.23K	$110.23K
6153	Biaoqing BIAO	$0.00011	16.95	$110K	$0.0001125	$0.00009357	$35.87K	$110K	$110K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3975 ₿0.0000042	$0.3559 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Peanut PNUT	$0.01097	16.49	$109.74K	$0.0111	$0.009182	$37.5K	$109.74K	$109.74K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000393 ₿0.000000000041	$0.000003726 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Colon COLON	$0.0001111	-4.18	$109.03K	$0.0001262	$0.0001027	$40.44K	$109.03K	$109.03K
6173	ITO $ITO	$0.0000002655	11.16	$108.66K	$0.000000272	$0.0000002389	$2.83K	$108.66K	$108.66K
6178	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.06	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6183	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00392 ₿0.000000041	$0.003662 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Good Games Guild GGG	$0.002689 ₿0.0000015	-0.05	$107.53K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.76K ₿4.93	$268.83K ₿154.53	$107.53K ₿61.81
6187	Cyberpunk City CYBER	$0.00286 ₿0.0000022	3.31	$107.28K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$188.95 ₿0.23	$268.82K ₿209.8	$107.28K ₿75.37
6189	Noods NOODS	$0.0001068	-1.21	$106.9K	$0.0001104	$0.0001069	$9.29	$106.9K	$106.9K
6190	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01387 ₿0.00000014	$0.01247 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6191	cat girl CATGF	$0.0001061	-7.25	$106.76K	$0.0001176	$0.000103	$2.75K	$106.76K	$106.76K
6192	Clube Atlético Mineiro Fan Token GALO	$0.03959 ₿0.0000045	0.43	$106.81K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.39K ₿0.22	$395.97K ₿45.15	$106.81K ₿17.11
6193	Acid Toad TOAD	$0.000000000254	2.60	$106.8K	$0.00000000026	$0.000000000239	$6.59K	$106.8K	$106.8K
6195	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	Param PARAM	$0.0004093	15.40	$104.39K	$0.0004456	$0.0003362	$27.34K	$806.11K	$104.39K
6201	KIRA KIRA	$0.0001053	-3.23	$105.98K	$0.0001101	$0.0001054	$549.74	$105.98K	$105.98K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,559.45 ₿0.058	$5,510.57 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.63	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6216	FlokiFork FORK	$0.00000001089 ₿0.000000000013	-13.08	$103.97K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.77K ₿3.31	$108.61K ₿134.67	$103.97K ₿121.81
6225	MeAI MEAI	$0.0007398	-21.50	$103.91K	$0.0009639	$0.0007323	$50.23K	$704.18K	$103.91K
6233	Scrat SCRAT	$0.001032	2.28	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6234	HeroesChained HEC	$0.002071 ₿0.0000011	1.99	$103.27K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.62K ₿4.01	$207.2K ₿115.47	$103.27K ₿57.55
6242	Blank BLANK	$0.002456 ₿0.00000041	4.88	$102.16K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.65K ₿1.46	$307.06K ₿51.21	$102.16K ₿17.04
6252	dogecast DOGECAST	$0.0001015	3.85	$101.52K	$0.0001054	$0.00009644	$8.72K	$101.52K	$101.52K
6256	Hawk Tuah HAWKTUAH	$0.0001108	-0.25	$101.31K	$0.0001135	$0.0001077	$204.41	$101.31K	$101.31K
6258	Blend BLEND	$0.0001011	1.09	$101.26K	$0.0001017	$0.00009985	$49.94	$101.26K	$101.26K
6260	Fame MMA FAME	$0.00001556 ₿0.0000000086	-0.40	$101.18K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.15 ₿2.75	$101.18K ₿85.4	$101.18K ₿0
6279	Wall Street Games WSG	$0.0002242 ₿0.00000054	-12.72	$99.64K ₿0	$0.000257 ₿0.00000061	$0.000221 ₿0.00000054	$5.5K ₿1.41	$100.91K ₿272.92	$99.64K ₿0
6281	ラムダ LAMB	$0.00005342 ₿0.00000011	-8.82	$99.42K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.7K ₿20.17	$320.51K ₿709.75	$99.42K ₿220.15
6283	Crying Cat CRYING	$0.0001032	-3.19	$99.38K	$0.0001076	$0.0001019	$307.76	$99.38K	$99.38K
6286	Gaga (Pepe) GAGA	$0.000000000236 ₿0.000000000000093	4.29	$99.26K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.18K ₿6.54	$99.26K ₿39.29	$99.26K ₿0
6289	Collab.Land COLLAB	$0.0003964 ₿0.00000010	1.26	$99.1K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.39 ₿0.15	$396.41K ₿104.77	$99.1K ₿26.19
6291	Zenlink Network ZLK	$0.001818 ₿0.00000033	9.64	$99.05K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.43 ₿0.54	$129.89K ₿23.62	$99.05K ₿18.01
6293	Siren SI	$0.004395 ₿0.0000010	1.29	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6297	Neroboss NEROBOSS	$0.00009919	-2.43	$98.58K	$0.0001025	$0.00009602	$545.85	$98.58K	$98.58K
6299	MOBY MOBY	$0.00000983	-0.21	$98.35K	$0.000009949	$0.000009799	$1.02	$98.35K	$98.35K
6314	MetalCore MCG	$0.0002598	6.87	$97.29K	$0.0002592	$0.0002167	$36.78K	$97.29K	$97.29K
6321	BABYTRUMP BABYTRUMP	$0.002432 ₿0.00000058	-2.25	$96.54K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$726.54 ₿0.34	$96.54K ₿23.19	$96.54K ₿23.19
6329	Baby BABY	$0.0000001008 ₿0.00000000071	-1.24	$96.23K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$345.64 ₿18.24	$98.93K ₿714.88	$96.23K ₿0
6332	Zoomer ZOOMER	$0.0002361	-4.18	$95.78K	$0.0002498	$0.0002377	$976.85	$95.78K	$95.78K
6344	CatWifHat CATWIF	$0.0001055 ₿0.000000085	-0.31	$94.95K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.82 ₿10.78	$94.95K ₿85.31	$94.95K ₿0
6351	TrackedBio TRACKEDBIO	$0.00009563	1.23	$94.73K	$0.00009801	$0.00009233	$46.88	$95.59K	$94.73K
6364	BCREPE BCRE	$0.0001564	5.97	$93.87K	$0.0001614	$0.0001401	$16.12K	$93.87K	$93.87K
6380	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.12	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6388	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03239 ₿0.00000034	$0.02915 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6394	Marvin On Base MOB	$0.00000006051	-1.66	$90.76K	$0.00000006197	$0.00000005979	$39.37	$90.76K	$90.76K
6399	KanzzAI KAAI	$0.0009174	-0.72	$91.68K	$0.0009313	$0.0009166	$15.13	$91.68K	$91.68K
6401	Shitcoin on TON SHIT	$0.001262	2.27	$91.31K	$0.00136	$0.0012	$579.74	$91.31K	$91.31K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04352 ₿0.00000046	$0.04016 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6421	Solordi SOLO	$0.00009074 ₿0.000000034	-1.40	$90.12K ₿34.68	$0.00009314 ₿0.000000040	$0.00009019 ₿0.000000034	$8.17 ₿1.32	$90.12K ₿34.68	$90.12K ₿34.68
6425	Omega OMEGA	$0.0000898	-0.24	$89.81K	$0.00009351	$0.00008739	$1.38K	$89.81K	$89.81K
6431	sunpepe SUNPEPE	$0.00008971	3.08	$89.71K	$0.00009008	$0.00005701	$1.07K	$89.71K	$89.71K
6440	O3 Swap O3	$0.002392 ₿0.00000060	-0.05	$88.9K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.18K ₿5.97	$107.47K ₿25.19	$88.9K ₿21.49
6442	DePlan DPLN	$0.0159 ₿0.000011	-7.92	$88.69K ₿0	$0.01752 ₿0.000012	$0.0159 ₿0.000011	$3.13K ₿0.16	$1.59M ₿1.17K	$88.69K ₿0
6445	Nektar Network NET	$0.000212	-10.47	$88.59K	$0.0002368	$0.000208	$1.3K	$212.08K	$88.59K
6450	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6453	Elon $ELON	$0.000000128	-79.56	$87.74K	$0.000000632	$0.000000112	$163.65K	$87.74K	$87.74K
6454	Ether-1 ETHO	$0.001164 ₿0.00000011	112.28	$87.61K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$6.98K ₿0.79	$87.61K	$87.61K ₿6.49
6456	Rocky the dog ROCKY	$0.00008755 ₿0.000000025	0.46	$87.54K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$106.62 ₿0.42	$87.54K ₿25.57	$87.54K ₿25.57
6460	Lets Get This Bread LGTB	$0.000008749	4.19	$87.38K	$0.000009	$0.0000083	$12.09	$87.38K	$87.38K
6478	Scalia Infrastructure SCALE	$0.0008726 ₿0.0000047	0.46	$85.53K ₿0	$0.0008858 ₿0.0000055	$0.0008529 ₿0.0000034	$103.68 ₿40.29	$87.26K ₿477.43	$85.53K ₿0
6486	Antitoken ANTI	$0.00008569	0.50	$85.16K	$0.002108	$0.00008441	$3.22K	$85.16K	$85.16K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	ROCK ROCK	$0.00008412	1.58	$84.13K	$0.00008482	$0.00008092	$140.85K	$84.13K	$84.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}