40 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6183	Plastiks PLASTIK	$0.000269 ₿0.00000012	-5.28	$126.53K ₿19.69	$0.000302 ₿0.00000013	$0.000269 ₿0.00000012	$239.11 ₿0.61	$269.06K ₿129.14	$126.53K ₿19.69
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.004342 ₿0.000000041	$0.004056 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Banana Tape Wall BTW	$0.0001264	-2.43	$126.34K	$0.0001295	$0.000126	$369.77	$126.34K	$126.34K
6188	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6189	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,157.96 ₿0.058	$6,103.81 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Wrapped OptiDoge WOPTIDOGE	$0.0000002964 ₿0.000000000019	-3.06	$124.5K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002954 ₿0.000000000019	$331.34 ₿0.01	$124.5K ₿8.21	$124.5K ₿8.21
6214	BABYTRUMP BABYTRUMP	$0.003126 ₿0.00000058	-0.72	$124.09K ₿23.19	$0.003202 ₿0.00000065	$0.003117 ₿0.00000057	$192.91 ₿0.34	$124.09K ₿23.19	$124.09K ₿23.19
6220	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6221	Fuku-Kun FUKU	$0.000000326	14.70	$123.75K	$0.0000003357	$0.0000002842	$48.34K	$123.75K	$123.75K
6230	Grai GRAI	$1.02 ₿0.000014	-3.72	$122.86K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.83K ₿4.19	$122.86K ₿81.5	$122.86K ₿81.5
6242	Metafluence METO	$0.00006765 ₿0.000000014	0.24	$121.79K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$36.42K ₿2.47	$324.77K ₿67.25	$121.79K ₿0
6252	YAWN YAWN	$0.00001346	2.80	$120.54K	$0.00001561	$0.0000131	$40.39K	$120.54K	$120.54K
6267	peanie PEANIE	$0.0001192	-1.54	$119.15K	$0.0001254	$0.0001186	$1K	$119.15K	$119.15K
6269	Baby BABY	$0.0000001245 ₿0.00000000071	6.39	$118.87K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001164 ₿0.00000000065	$1.94K ₿18.24	$122.21K ₿714.88	$118.87K ₿0
6276	Basedmilio BASED	$0.0001183	-0.19	$118.31K	$0.0001244	$0.0001178	$52.13	$118.31K	$118.31K
6277	Aperture Finance APTR	$0.001298	-0.89	$118.07K	$0.001877	$0.001276	$312.79K	$1.3M	$118.07K
6283	Starbot STAR	$0.01564 ₿0.0000050	-4.19	$117.31K ₿37.69	$0.5574 ₿0.0000053	$0.526 ₿0.0000050	$1.71K ₿0.17	$156.42K ₿50.26	$117.31K ₿37.69
6291	Jason Derulo JASON	$0.0001164	3.33	$116.82K	$0.0001212	$0.0001127	$1.23K	$116.82K	$116.82K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6300	The Professor LAB	$0.0001157	3.19	$116.05K	$0.0001209	$0.0001121	$139.53	$116.05K	$116.05K
6303	Boshi BOSHI	$0.0001177	2.84	$115.93K	$0.0001221	$0.0001142	$325.81	$115.93K	$115.93K
6310	MELD MELD	$0.00002888 ₿0.00000025	-80.25	$115.53K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$125.92 ₿2.28	$115.53K ₿1.01K	$115.53K ₿956.96
6328	MMFinance (Cronos) MMF	$0.0001168 ₿0.000000090	1.32	$114.3K ₿77.34	$0.0001188 ₿0.000000094	$0.0001153 ₿0.000000089	$762.04 ₿1.47	$116.83K ₿44.75	$114.3K ₿77.34
6333	Scrat SCRAT	$0.001138	0	$113.84K	$0	$0	$35.79	$113.84K	$113.84K
6342	Collab.Land COLLAB	$0.0004522 ₿0.00000010	3.23	$113.05K ₿26.19	$0.0004694 ₿0.00000011	$0.0004375 ₿0.00000010	$16.17 ₿0.15	$452.22K ₿104.77	$113.05K ₿26.19
6343	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03649 ₿0.00000034	$0.03534 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6344	Shibashootout $SHIBASHOOT	$0.00005126	5.65	$112.77K	$0.00005881	$0.00004852	$249.55	$112.77K	$112.77K
6347	Puffy PUFFY	$0.000002539	4.61	$112.68K	$0.0000026	$0.00000242	$729.67	$112.68K	$112.68K
6348	Smart Valor VALOR	$0.001821 ₿0.0000033	-6.49	$112.46K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.08K ₿6.73	$136.65K ₿252.54	$112.46K ₿171.34
6351	Colon COLON	$0.0001142	-17.90	$112.1K	$0.0001447	$0.000114	$44.37K	$112.1K	$112.1K
6353	TrackedBio TRACKEDBIO	$0.0001129	-17.89	$111.88K	$0.0001491	$0.0001124	$12.65K	$112.89K	$111.88K
6367	ラムダ LAMB	$0.00005958 ₿0.00000011	0.35	$110.89K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.62K ₿20.17	$357.5K ₿709.75	$110.89K ₿220.15
6371	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6376	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6383	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,304.28 ₿0.050	$5,168.84 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6386	Agent Zero $WSB	$0.005219	3.08	$109.45K	$0.005367	$0.005063	$847.74	$109.45K	$109.45K
6388	Archethic UCO	$0.0002626 ₿0.00000062	-12.82	$109.15K ₿0	$0.0003339 ₿0.00000064	$0.0002414 ₿0.00000055	$728.04 ₿1.12	$253.73K ₿625.11	$109.15K ₿0
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01536 ₿0.00000014	$0.01382 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6409	Scalia Infrastructure SCALE	$0.001088 ₿0.0000047	0.99	$106.67K ₿0	$0.001088 ₿0.0000055	$0.001076 ₿0.0000034	$100.06 ₿40.29	$108.83K ₿477.43	$106.67K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0482 ₿0.00000046	$0.04448 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6426	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.98	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002112 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6429	CatWifHat CATWIF	$0.0001164 ₿0.000000085	1.07	$104.79K ₿0	$0.0001226 ₿0.00000011	$0.0001152 ₿0.000000083	$70.79 ₿10.78	$104.79K ₿85.31	$104.79K ₿0
6430	Clube Atlético Mineiro Fan Token GALO	$0.03741 ₿0.0000045	4.82	$104.67K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$29.03K ₿0.22	$374.15K ₿45.15	$104.67K ₿17.11
6436	Crypto Unicorns CU	$0.002204	0.75	$104.24K	$0.00225	$0.002188	$108.1	$204.54K	$104.24K
6443	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.34K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.34K ₿898.16	$103.34K ₿291.07
6445	XCeption XCEPT	$0.0001032 ₿0.000000075	-11.53	$103.25K ₿75.97	$0.009018 ₿0.000000086	$0.007945 ₿0.000000075	$319.1 ₿0.78	$103.25K ₿75.97	$103.25K ₿75.97
6451	OccamFi OCC	$0.004061 ₿0.0000032	3.54	$103.07K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$10.32K ₿1.5	$404.16K ₿323.76	$103.07K ₿82.56
6459	Gaga (Pepe) GAGA	$0.00000000024 ₿0.000000000000093	2.93	$102.48K ₿0	$0.00000000025 ₿0.00000000000013	$0.000000000233 ₿0.000000000000080	$521.28 ₿6.54	$102.48K ₿39.29	$102.48K ₿0
6462	dogecast DOGECAST	$0.0001017	1.55	$101.78K	$0.0001068	$0.0001002	$358.88	$101.78K	$101.78K
6469	Ropirito ROPIRITO	$0.0001013	1.43	$101.32K	$0.000106	$0.0000999	$373.9	$101.32K	$101.32K
6477	NFTY Token NFTY	$0.0001811 ₿0.000000033	0.68	$100.82K ₿18.88	$0.0001822 ₿0.000000033	$0.0001798 ₿0.000000033	$1.29 ₿0.53	$173.98K ₿17.29	$100.82K ₿18.88
6485	Ethos Reserve Note ERN	$0.9785 ₿0.000014	-0.01*	$100.24K ₿31.04	$0.9879 ₿0.000014	$0.9723 ₿0.000013	$1.91K ₿1.46	$100.24K ₿31.05	$100.24K ₿31.04
6489	MetalCore MCG	$0.0002601	14.59	$99.86K	$0.0002678	$0.0002142	$106.46K	$99.86K	$99.86K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Cum Inu CUMINU	$0.00001025 ₿0.0000000057	-1.96	$99.79K ₿56.11	$0.00001045 ₿0.0000000058	$0.00001021 ₿0.0000000057	$139.77 ₿0.28	$99.79K ₿56.11	$99.79K ₿56.11
6498	Aegis Ai AEGIS	$0.0009968 ₿0.0000035	0.79	$99.66K ₿360.03	$0.001034 ₿0.0000038	$0.0009862 ₿0.0000033	$278.99 ₿4.85	$99.66K ₿363.66	$99.66K ₿360.03
6506	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6509	Seal Dog SOG	$0.00001167	4.07	$98.67K	$0.00001167	$0.0000112	$49.08	$98.67K	$98.67K
6515	パックコイン PAC	$0.00000562 ₿0.0000000012	9.31	$97.96K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005139 ₿0.0000000011	$0 ₿0.59	$280.78K ₿64.21	$97.96K ₿22.4
6516	Rocky the dog ROCKY	$0.0000978 ₿0.000000025	2.85	$97.79K ₿25.57	$0.0001015 ₿0.000000027	$0.00009508 ₿0.000000025	$18.42 ₿0.42	$97.79K ₿25.57	$97.79K ₿25.57
6522	HeroesChained HEC	$0.001952 ₿0.0000011	-1.55	$97.31K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.21K ₿4.01	$195.24K ₿115.47	$97.31K ₿57.55
6536	Flux FLUX	$0.000000004784	-17.16	$96.27K	$0.00000000609	$0.000000004777	$498.85	$96.27K	$96.27K
6539	Ruri - Truth Terminal's Crush RURI	$0.00009527	-7.89	$95.27K	$0.0001061	$0.00009394	$3.22K	$95.27K	$95.27K
6540	MeAI MEAI	$0.0006177	0.01*	$95.86K	$0.0006209	$0.0006148	$2.37	$587.19K	$95.86K
6543	LOTUS LOTUS	$0.0001543	-13.85	$95.58K	$0.0001883	$0.0001546	$245.17	$95.58K	$95.58K
6545	BlockChainPeople BCP	$0.00454	11.80	$95.34K	$0.005771	$0.003727	$30.85K	$95.34K	$95.34K
6549	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1223 ₿0.0000011	$0.09981 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000726 ₿0.0000000069	$0.0006226 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	FREGO FREGO	$0.0001039	1.77	$94.84K	$0.0001065	$0.0001021	$259.64	$94.84K	$94.84K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001596 ₿0.000000015	$0.001356 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6581	PUNK SPUNK	$0.0009692	2.43	$92.57K	$0.000979	$0.0009462	$4.06	$92.57K	$92.57K
6583	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6590	Ton Inu TINU	$0.00009231 ₿0.000000098	1.30	$92.28K ₿98.63	$0.0001138 ₿0.00000011	$0.00008679 ₿0.000000058	$33.45 ₿7.37	$92.28K ₿98.63	$92.28K ₿98.63
6593	Antitoken ANTI	$0.00009212	-0.12	$92.12K	$0.002279	$0.00009163	$1.19K	$92.12K	$92.12K
6598	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02937 ₿0.00000028	$0.02618 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6603	Solordi SOLO	$0.00009165 ₿0.000000034	0.16	$91.58K ₿34.68	$0.00009218 ₿0.000000040	$0.00009116 ₿0.000000034	$5.11 ₿1.32	$91.58K ₿34.68	$91.58K ₿34.68
6605	sunpepe SUNPEPE	$0.00009139	1.80	$91.4K	$0.00009174	$0.00008925	$100.17	$91.4K	$91.4K
6609	DePlan DPLN	$0.01635 ₿0.000011	0.43	$91.25K ₿0	$0.01712 ₿0.000012	$0.01626 ₿0.000011	$1.07K ₿0.16	$1.64M ₿1.17K	$91.25K ₿0
6619	Wall Street Games WSG	$0.0001214 ₿0.00000054	14.05	$90.32K ₿0	$0.0001325 ₿0.00000061	$0.0001063 ₿0.00000054	$3.28K ₿1.41	$91K ₿272.92	$90.32K ₿0
6623	O3 Swap O3	$0.002522 ₿0.00000060	4.42	$90.11K ₿21.49	$0.002537 ₿0.00000070	$0.002414 ₿0.00000057	$410.7 ₿5.97	$108.93K ₿25.19	$90.11K ₿21.49
6629	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009329 ₿0.0000000089	$0.0008904 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6630	TURBO.WIN TURBO	$0.0001854	-0.38	$89.47K	$0.0002135	$0.0001811	$1.07K	$89.47K	$89.47K
6631	Resistance Girl REGI	$0.0008948	-2.74	$89.48K	$0.001184	$0.0008454	$447.4	$89.48K	$89.48K
6637	BABA BABA	$0.00008883 ₿0.000000047	4.18	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.00008487 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6649	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00505 ₿0.000000048	$0.00488 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6654	ROCK ROCK	$0.00008712	-0.67	$87.52K	$0.00008901	$0.00008642	$133.07K	$87.52K	$87.52K
6656	スマートキャッシュ SMART	$0.0000296 ₿0.0000000020	-4.68	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6661	cat girl CATGF	$0.00008692	-2.94	$86.9K	$0.00009597	$0.00008692	$1.3K	$86.9K	$86.9K
6662	BCREPE BCRE	$0.0001452	0.08	$87.14K	$0.0001454	$0.0001451	$24K	$87.14K	$87.14K
6671	Bangkit BKIT	$0.00000108	5.44	$86.48K	$0.000001089	$0.000001019	$48.55	$86.48K	$86.48K
6680	Yellow Pepe YELPE	$0.00008547	-0.76	$85.45K	$0.00008911	$0.00008427	$1.59K	$85.45K	$85.45K
6685	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1631 ₿0.0000015	$0.1328 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6687	Marvin On Base MOB	$0.0000000566	1.13	$84.85K	$0.00000005943	$0.00000005597	$56.07	$84.85K	$84.85K
6690	PlanetWatch PLANETS	$0.00001883 ₿0.000000024	-3.52	$84.78K ₿62.79	$0.00001963 ₿0.000000024	$0.0000187 ₿0.000000023	$54.84 ₿0.83	$84.79K ₿12.97	$84.78K ₿62.79
6694	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.298 ₿0.0000028	$0.2196 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6700	Crypto-AI-Robo CAIR	$0.00009451 ₿0.0000000058	-6.25	$83.91K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.73K ₿0.89	$83.92K ₿5.4	$83.91K ₿5.2
6708	Bird Money BIRD	$0.7872 ₿0.00033	5.40	$83.46K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.2K ₿0.37	$110.22K ₿47.01	$83.46K ₿33.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}