หน้าผลลัพธ์ 40 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Aegis Ai AEGIS	$0.001222 ₿0.0000035	-1.22	$122.27K ₿360.03	$0.001237 ₿0.0000038	$0.001222 ₿0.0000033	$73.43 ₿4.85	$122.27K ₿363.66	$122.27K ₿360.03
6024	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.22	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03878 ₿0.00000041	$0.03767 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003039 ₿0.000000032	$0.002782 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6037	Aperture Finance APTR	$0.001332	-1.11	$121.13K	$0.001354	$0.001322	$56.29K	$1.33M	$121.13K
6039	real fast SPEED	$0.0001647	7.01	$120.1K	$0.0001696	$0.000151	$3.02K	$120.1K	$120.1K
6043	DePINs DEPINS	$0.00000775	0.83	$120.7K	$0.000008209	$0.00000757	$270.95	$120.7K	$120.7K
6061	SUICY the Seal SUICY	$0.0001198	-8.21	$119.71K	$0.0001331	$0.0001151	$2.74K	$119.71K	$119.71K
6071	All Your Base AYB	$0.00000006004 ₿0.000000000047	-2.86	$119.47K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005962 ₿0.000000000045	$218.36 ₿2.26	$119.47K ₿94.58	$119.47K ₿0
6072	Ropirito ROPIRITO	$0.0001185	-13.65	$118.53K	$0.0001462	$0.0001177	$6.52K	$118.53K	$118.53K
6075	Vibing Cat VCAT	$0.09625 ₿0.000046	4.18	$117.01K ₿0	$0.09713 ₿0.000056	$0.09049 ₿0.000041	$823.4 ₿1.29	$117.01K ₿57.83	$117.01K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05192 ₿0.00000054	$0.0479 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6081	Leverj Gluon L2	$0.0005336 ₿0.000000046	-0.37	$117.17K ₿11.21	$0.0005783 ₿0.000000048	$0.0005197 ₿0.000000046	$333.21 ₿0	$117.17K ₿10.29	$117.17K ₿11.21
6084	Cybria CYBA	$0.000144 ₿0.000000025	-0.03	$117.07K ₿19.97	$0.000147 ₿0.000000025	$0.000138 ₿0.000000023	$48.15K ₿0.83	$144K ₿25.31	$117.07K ₿19.97
6088	Shibashootout $SHIBASHOOT	$0.0000531	-10.48	$116.84K	$0.00007017	$0.00004774	$1.08K	$116.84K	$116.84K
6091	Jason Derulo JASON	$0.0001164	1.93	$115.76K	$0.0001201	$0.0001125	$855.89	$115.76K	$115.76K
6092	MMFinance (Cronos) MMF	$0.0001189 ₿0.000000090	1.10	$116.38K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$1K ₿1.47	$118.96K ₿44.75	$116.38K ₿77.34
6096	OccamFi OCC	$0.004556 ₿0.0000032	7.74	$115.62K ₿82.56	$0.006402 ₿0.0000037	$0.004227 ₿0.0000032	$1.96K ₿1.5	$453.4K ₿323.76	$115.62K ₿82.56
6106	End Federal Reserve EFR	$0.0001152	-0.51	$115.18K	$0.000119	$0.0001146	$6.64	$115.18K	$115.18K
6113	Wrapped OptiDoge WOPTIDOGE	$0.0000002705 ₿0.000000000019	-1.23	$113.62K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$63.04 ₿0.01	$113.62K ₿8.21	$113.62K ₿8.21
6116	Beoble BBL	$0.0005312 ₿0.0000019	9.35	$113.81K ₿265.76	$0.0005371 ₿0.0000020	$0.0004854 ₿0.0000018	$26.26K ₿83.71	$531.28K ₿1.92K	$113.81K ₿265.76
6119	Edu3Labs NFE	$0.002154 ₿0.0000026	1.46	$113.28K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$34.01K ₿17.16	$1.94M ₿2.36K	$113.28K ₿0
6124	CATEX CATEX	$0.0000002795 ₿0.00000000016	319.78	$112.97K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006644 ₿0.00000000013	$57.68K ₿0.79	$248.02K ₿164.99	$112.97K ₿0
6125	OCADA.AI OCADA	$0.002005	-16.85	$112.52K	$0.002551	$0.001996	$9.7K	$133.27K	$112.52K
6131	ALL.ART AART	$0.00003299 ₿0.000000021	3.26	$112.33K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$17K ₿1.41	$164.98K ₿104.78	$112.33K ₿42.76
6133	Ton Inu TINU	$0.000112 ₿0.000000098	39.88	$111.97K ₿98.63	$0.000112 ₿0.00000011	$0.00007763 ₿0.000000058	$2.92K ₿7.37	$111.97K ₿98.63	$111.97K ₿98.63
6140	JAK JAK	$0.0001122	1.91	$112.2K	$0.0001175	$0.0001093	$1.46K	$112.2K	$112.2K
6143	SIZE SIZE	$0.0001146 ₿0.0000000020	-1.56	$110.88K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$376.8 ₿0.06	$110.88K ₿2.02	$110.88K ₿0
6144	Colon COLON	$0.0001133	-5.34	$111.22K	$0.0001262	$0.0001027	$36.35K	$111.22K	$111.22K
6156	Lil Brett LILB	$0.0001097	-2.90	$109.27K	$0.0001134	$0.0001073	$264.1	$109.27K	$109.27K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3982 ₿0.0000042	$0.3566 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Peanut PNUT	$0.01095	15.82	$109.53K	$0.0111	$0.009182	$37.11K	$109.53K	$109.53K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003937 ₿0.000000000041	$0.000003732 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6170	Source SOURCE	$0.0002026 ₿0.00000065	-55.98	$109.24K ₿273.02	$0.0004603 ₿0.00000071	$0.0001889 ₿0.00000059	$4.36K ₿0.44	$112.64K ₿282.32	$109.24K ₿273.02
6175	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.33	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6182	ITO $ITO	$0.0000002641	8.94	$108.07K	$0.000000272	$0.0000002413	$2.66K	$108.07K	$108.07K
6185	Dragon Sun DRGN	$0.0001078	0.45	$107.82K	$0.0001078	$0.0001073	$582.13	$107.82K	$107.82K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003927 ₿0.000000041	$0.003668 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Good Games Guild GGG	$0.002686 ₿0.0000015	-0.42	$107.71K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.51K ₿4.93	$269.28K ₿154.53	$107.71K ₿61.81
6191	Cyberpunk City CYBER	$0.002858 ₿0.0000022	3.68	$107.22K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$191.96 ₿0.23	$268.66K ₿209.8	$107.22K ₿75.37
6193	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01389 ₿0.00000014	$0.0125 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6195	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	Noods NOODS	$0.0001066	-1.44	$106.64K	$0.0001104	$0.0001058	$9.27	$106.64K	$106.64K
6197	Clube Atlético Mineiro Fan Token GALO	$0.03953 ₿0.0000045	0.17	$106.65K ₿17.11	$0.0396 ₿0.0000045	$0.0384 ₿0.0000042	$17.46K ₿0.22	$395.35K ₿45.15	$106.65K ₿17.11
6199	Acid Toad TOAD	$0.000000000252	4.31	$106.21K	$0.00000000026	$0.000000000239	$6.15K	$106.21K	$106.21K
6201	Hiblocks HIBS	$0.000008929 ₿0.0000000018	41.10	$106.1K ₿21.98	$0.0000106 ₿0.0000000019	$0.000006209 ₿0.0000000018	$28.34K ₿0.46	$178.69K	$106.1K ₿21.98
6202	Param PARAM	$0.000409	17.12	$105.72K	$0.0004456	$0.0003362	$27.19K	$816.37K	$105.72K
6205	cat girl CATGF	$0.0001059	-8.32	$105.9K	$0.0001176	$0.000103	$2.69K	$105.9K	$105.9K
6206	KIRA KIRA	$0.0001059	-3.19	$105.89K	$0.00011	$0.0001052	$733.69	$105.89K	$105.89K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,569.04 ₿0.058	$5,520.07 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.08	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001044 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6235	HeroesChained HEC	$0.002074 ₿0.0000011	2.14	$103.26K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.95K ₿4.01	$207.19K ₿115.47	$103.26K ₿57.55
6238	Scrat SCRAT	$0.001032	1.39	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6239	MeAI MEAI	$0.0007344	-21.86	$103.21K	$0.0009639	$0.0007323	$49.38K	$699.02K	$103.21K
6250	Blank BLANK	$0.002448 ₿0.00000041	3.83	$101.81K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.72K ₿1.46	$306.01K ₿51.21	$101.81K ₿17.04
6260	Blend BLEND	$0.0001009	0.68	$101.08K	$0.0001017	$0.00009985	$49.83	$101.08K	$101.08K
6262	Fame MMA FAME	$0.00001554 ₿0.0000000086	-0.51	$101.06K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.07 ₿2.75	$101.06K ₿85.4	$101.06K ₿0
6264	FlokiFork FORK	$0.00000001051 ₿0.000000000013	-16.91	$100.65K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.02K ₿3.31	$105.15K ₿134.67	$100.65K ₿121.81
6272	dogecast DOGECAST	$0.0001004	-2.45	$100.38K	$0.0001054	$0.00009644	$7.77K	$100.38K	$100.38K
6283	Lambda LAMB	$0.00005344 ₿0.00000011	-7.73	$99.46K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.61K ₿20.17	$320.63K ₿709.75	$99.46K ₿220.15
6289	Zenlink Network ZLK	$0.001819 ₿0.00000033	10.67	$99.08K ₿18.01	$0.001854 ₿0.00000040	$0.001618 ₿0.00000032	$80.47 ₿0.54	$129.94K ₿23.62	$99.08K ₿18.01
6290	Hawk Tuah HAWKTUAH	$0.0001089	-1.80	$99.04K	$0.0001135	$0.0001077	$580.15	$99.04K	$99.04K
6292	Collab.Land COLLAB	$0.0003956 ₿0.00000010	0.83	$98.91K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.38 ₿0.15	$395.65K ₿104.77	$98.91K ₿26.19
6295	Siren SI	$0.004395 ₿0.0000010	0.75	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.004335 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Crying Cat CRYING	$0.0001029	-1.67	$98.57K	$0.0001076	$0.0001019	$307.01	$98.57K	$98.57K
6300	Wall Street Games WSG	$0.0002213 ₿0.00000054	-12.37	$98.33K ₿0	$0.0002534 ₿0.00000061	$0.000221 ₿0.00000054	$5.41K ₿1.41	$99.59K ₿272.92	$98.33K ₿0
6305	Neroboss NEROBOSS	$0.00009838	-3.28	$98.35K	$0.0001024	$0.00009602	$531.25	$98.35K	$98.35K
6308	MetalCore MCG	$0.0002518	5.29	$97.68K	$0.0002598	$0.0002167	$36.75K	$97.68K	$97.68K
6323	MOBY MOBY	$0.00000966	-2.02	$96.5K	$0.000009949	$0.000009599	$143.45	$96.5K	$96.5K
6328	Gaga (Pepe) GAGA	$0.000000000229 ₿0.000000000000093	0.78	$96.21K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.19K ₿6.54	$96.21K ₿39.29	$96.21K ₿0
6330	BABYTRUMP BABYTRUMP	$0.00242 ₿0.00000058	-2.72	$96.07K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$723.07 ₿0.34	$96.07K ₿23.19	$96.07K ₿23.19
6333	Biaoqing BIAO	$0.00009618	1.93	$95.89K	$0.0001125	$0.00009357	$31.57K	$95.89K	$95.89K
6349	Baby BABY	$0.00000009995 ₿0.00000000071	-2.04	$94.86K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$375.91 ₿18.24	$97.53K ₿714.88	$94.86K ₿0
6354	Zoomer ZOOMER	$0.0002342	-5.37	$94.44K	$0.0002498	$0.0002326	$971.41	$94.44K	$94.44K
6357	CatWifHat CATWIF	$0.0001052 ₿0.000000085	-0.52	$94.17K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.82 ₿10.78	$94.17K ₿85.31	$94.17K ₿0
6363	TrackedBio TRACKEDBIO	$0.00009485	-0.43	$93.97K	$0.00009801	$0.00009233	$30.21	$94.82K	$93.97K
6372	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.30	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6384	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03244 ₿0.00000034	$0.0292 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6397	BCREPE BCRE	$0.0001533	3.94	$91.65K	$0.0001614	$0.0001401	$16.24K	$91.65K	$91.65K
6398	Marvin On Base MOB	$0.00000006104	-1.00	$91.57K	$0.00000006197	$0.00000005979	$39.72	$91.57K	$91.57K
6401	Shitcoin on TON SHIT	$0.001263	2.34	$91.33K	$0.00136	$0.0012	$579.94	$91.33K	$91.33K
6403	Omega OMEGA	$0.00009174	2.14	$91.21K	$0.00009351	$0.00008739	$2.02K	$91.21K	$91.21K
6406	KanzzAI KAAI	$0.0009117	-1.34	$91.17K	$0.0009313	$0.0009117	$15.03	$91.17K	$91.17K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04359 ₿0.00000046	$0.04023 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6428	sunpepe SUNPEPE	$0.00008946	2.79	$89.46K	$0.00009008	$0.00005701	$1.07K	$89.46K	$89.46K
6430	Solordi SOLO	$0.00009001 ₿0.000000034	-2.20	$89.38K ₿34.68	$0.00009314 ₿0.000000040	$0.00008938 ₿0.000000034	$8.11 ₿1.32	$89.38K ₿34.68	$89.38K ₿34.68
6441	Nektar Network NET	$0.000212	-6.27	$88.59K	$0.0002302	$0.000208	$768.83	$212.08K	$88.59K
6446	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6449	DePlan DPLN	$0.01584 ₿0.000011	-8.30	$88.05K ₿0	$0.01752 ₿0.000012	$0.01578 ₿0.000011	$3.14K ₿0.16	$1.58M ₿1.17K	$88.05K ₿0
6455	Elon $ELON	$0.000000128	-79.50	$87.74K	$0.000000632	$0.000000112	$158.15K	$87.74K	$87.74K
6464	Rocky the dog ROCKY	$0.00008734 ₿0.000000025	0.25	$86.83K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$106.36 ₿0.42	$86.83K ₿25.57	$86.83K ₿25.57
6466	Lets Get This Bread LGTB	$0.000008679	3.13	$86.76K	$0.000009	$0.0000083	$11.07	$86.76K	$86.76K
6481	O3 Swap O3	$0.002387 ₿0.00000060	0.15	$85.28K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.18K ₿5.97	$103.09K ₿25.19	$85.28K ₿21.49
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Antitoken ANTI	$0.00008498	-0.67	$84.96K	$0.002108	$0.00008464	$3.17K	$84.96K	$84.96K
6493	Scalia Infrastructure SCALE	$0.0008632 ₿0.0000047	-0.94	$84.61K ₿0	$0.0008858 ₿0.0000055	$0.0008529 ₿0.0000034	$113.32 ₿40.29	$86.32K ₿477.43	$84.61K ₿0
6499	ROCK ROCK	$0.00008372	2.46	$84.23K	$0.00008482	$0.00008092	$141.54K	$84.23K	$84.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}