หน้าผลลัพธ์ 40 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8244	Spike SPIKE	$0.00003006	-0.91	$30.07K	$0.0000304	$0.00002937	$18.04	$30.07K	$30.07K
8247	Quasar QUASAR	$0.00003	-2.36	$29.99K	$0.00003078	$0.00002987	$7.01	$29.99K	$29.99K
8258	gringo GRINGO	$0.00003155	-0.24	$29.98K	$0.00003185	$0.00003084	$111.2	$29.98K	$29.98K
8280	Effect Network EFX	$0.0001414 ₿0.00000039	-0.22	$29.23K ₿81.62	$0.0001419 ₿0.00000042	$0.0001397 ₿0.00000037	$4.91 ₿0	$91.94K ₿256.72	$29.23K ₿81.62
8316	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8349	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8356	YOUNES YOUNES	$0.00002748	-0.44	$27.43K	$0.00002805	$0.00002689	$869.82	$27.43K	$27.43K
8360	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.18	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8371	Cats N Cars CNC	$0.00003771	-0.49	$27.2K	$0.00003791	$0.00003677	$75.78	$37.72K	$27.2K
8374	lifedog LFDOG	$0.00002852	-0.70	$27.17K	$0.00002909	$0.00002739	$851.78	$27.17K	$27.17K
8385	Bird Money BIRD	$0.2538 ₿0.00033	6.92	$26.91K ₿33.06	$0.2539 ₿0.00033	$0.15 ₿0.00032	$2.28K ₿0.37	$35.54K ₿47.01	$26.91K ₿33.06
8386	SaTT SATT	$0.00000633 ₿0.0000000019	20.34	$26.92K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$21.55 ₿0	$126.69K ₿39.5	$26.92K ₿8.39
8391	SUMI SUMI	$0.00002707	0.45	$26.85K	$0.0000272	$0.00002636	$81.04	$26.85K	$26.85K
8399	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8423	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8428	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008849 ₿0.00000000000083	$0.00000007755 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8449	Moth MOTH	$0.00002544	2.94	$25.43K	$0.00002542	$0.00002409	$444.39	$25.43K	$25.43K
8450	Hootchain HOOT	$0.01228	-3.52	$25.43K	$0.01279	$0.009155	$106.9	$25.43K	$25.43K
8459	MetaMAFIA MAF	$0.00009084 ₿0.00000095	0.06	$25.34K ₿0	$0.00009089 ₿0.00000096	$0.00008996 ₿0.00000089	$107.23K ₿0.29	$45.43K ₿481.68	$25.34K ₿0
8473	Bill the Bear BILL	$0.00000002832	6.10	$24.63K	$0.00000002772	$0.00000002616	$396.7	$24.63K	$24.63K
8486	waterbear WATERBEAR	$0.00002491	0	$24.91K	$0	$0	$433	$24.91K	$24.91K
8504	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00298 ₿0.000000028	$0.002852 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8506	DOTZ DOTZ	$0.00005394	-10.17	$24.46K	$0.00006956	$0.00005275	$6.15K	$40.92K	$24.46K
8567	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8577	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.52	$22.72K ₿18.82	$0.000004819 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.64K ₿35.76	$22.72K ₿18.82
8594	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8608	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4074 ₿0.0000038	$0.3799 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8624	Meta Monopoly MONOPOLY	$0.0000219	-9.52	$21.91K	$0.00002426	$0.00002186	$133.78	$21.91K	$21.91K
8628	Mind Zero MIND	$0.00002178	0.04	$21.89K	$0.00002203	$0.00002146	$76.74	$21.89K	$21.89K
8637	Arata AGI ARATA	$0.0031	-0.08	$21.71K	$0.003129	$0.003091	$15.81	$31.02K	$21.71K
8647	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8667	Chief Troll Officer CTO	$0.00002142 ₿0.000000014	-0.35	$21.13K ₿0	$0.00002152 ₿0.000000015	$0.00002133 ₿0.000000014	$4.73 ₿0.05	$21.24K ₿14.97	$21.13K ₿0
8670	Mars Battle SHOOT	$0.0001742	-0.12	$21.1K	$0.0001749	$0.0001727	$38.88K	$174.26K	$21.1K
8684	Big Cheungus $CHEUNGUS	$0.00002086	0	$20.87K	$0	$0	$15.22	$20.87K	$20.87K
8687	Beoble BBL	$0.00009731 ₿0.0000019	-11.48	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$113.22 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8703	High AF ATH	$0.00002059	-0.88	$20.67K	$0.0000208	$0.00002006	$27.1	$20.67K	$20.67K
8746	FOMO BULL CLUB FOMO	$0.0000003688	-0.23	$19.83K	$0.0000003706	$0.0000003688	$24.79	$36.89K	$19.83K
8755	Buttercat BUTT	$0.00001972	-0.92	$19.72K	$0.00002388	$0.0000186	$2.4K	$19.72K	$19.72K
8769	End Federal Reserve EFR	$0.00001959	0.98	$19.59K	$0.00001961	$0.00001894	$80.73	$19.59K	$19.59K
8779	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8803	TronDog TRONDOG	$0.00001887	0.11	$18.87K	$0.00001889	$0.00001885	$131.96	$18.87K	$18.87K
8804	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8808	Baskt.Fun BASKT	$0.00001919	1.43	$18.86K	$0.0000193	$0.00001826	$278.24	$19.28K	$18.86K
8811	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005579 ₿0.000000052	$0.005152 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8826	The Anthropic Order TAO	$0.00001855	-2.36	$18.54K	$0.00001904	$0.00001847	$61.19	$18.54K	$18.54K
8857	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07484 ₿0.00000070	$0.06932 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8886	LOOPY LOOPY	$0.00000001764	3.88	$17.73K	$0.00000001773	$0.00000001636	$373.69	$17.73K	$17.73K
8910	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8923	MooCat [OLD] MOOCAT	$0.00001902	-0.56	$17.12K	$0.00001923	$0.00001889	$19.22	$17.12K	$17.12K
8941	Abi ABI	$0.0000169	8.20	$16.91K	$0.00001692	$0.00001563	$390.86	$16.91K	$16.91K
8942	Cheshire Grin GRIN	$0.00001682	-2.33	$16.82K	$0.00001726	$0.00001673	$3.01	$16.82K	$16.82K
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09283 ₿0.00000087	$0.07567 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8975	4TRUMP 4WIN	$0.0003495	-1.75	$16.45K	$0.0003565	$0.0003438	$41.93	$16.45K	$16.45K
8978	Hermy The Stallion HERMY	$0.00001713	-55.44	$16.52K	$0.00004955	$0.00001357	$12.07K	$16.52K	$16.52K
8980	Baklava BAVA	$0.00002508 ₿0.0000011	-4.48	$16.43K ₿0	$0.00002638 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
8988	SAVAGE SAVG	$0.00003411 ₿0.00000011	-0.28	$16.36K ₿55.4	$0.0000342 ₿0.00000011	$0.00003392 ₿0.00000011	$1.65 ₿0.27	$34.12K ₿115.52	$16.36K ₿55.4
8999	LEGEND LEGEND	$0.00001605	64.38	$16.14K	$0.00001614	$0.000009409	$4.17K	$16.14K	$16.14K
9034	Scrolly the map SCROLLY	$0.0000001568 ₿0.00000000023	0.84	$15.69K ₿0	$0.0000001573 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.01 ₿0.15	$15.69K	$15.69K ₿0
9050	WibWob WIBWOB	$0.00001571	-0.33	$15.44K	$0.0000158	$0.00001565	$89.02	$15.44K	$15.44K
9058	FAML FAML	$0.00001535	-1.12	$15.35K	$0.00001554	$0.00001523	$8	$15.35K	$15.35K
9099	BOPPY BOPPY	$0.00001482	-2.34	$14.75K	$0.00001517	$0.00001397	$700.9	$14.75K	$14.75K
9100	Quantum Network QSWAP	$0.000001469	-9.39	$14.75K	$0.00000163	$0.00000145	$553.63	$14.75K	$14.75K
9108	Chonk the Frog CHONK	$0.00001601	-0.70	$14.68K	$0.00001612	$0.00001573	$84.47	$14.68K	$14.68K
9118	Tadpole TAD	$0.00002112	-0.95	$14.57K	$0.00002135	$0.0000208	$23.14	$14.57K	$14.57K
9121	SLIME SLIME	$0.00001629	1.71	$14.48K	$0.00001631	$0.00001597	$150.07	$14.48K	$14.48K
9133	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06757 ₿0.00000064	$0.06455 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9144	Hot Doge HOTDOGE	$0.00001425	-1.21	$14.25K	$0.00001446	$0.00001415	$72.15	$14.25K	$14.25K
9158	Shork SHORK	$0.00000141	-1.62	$14.11K	$0.000001439	$0.00000134	$4.49	$14.11K	$14.11K
9168	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9175	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9179	Drunk Chicken Centipede DCC	$0.00001376	-5.50	$13.75K	$0.00001458	$0.00001348	$12	$13.75K	$13.75K
9218	AutoAir AI AAI	$0.0004001 ₿0.0000021	63.93	$13.3K ₿70.43	$0.0004001 ₿0.0000028	$0.000222 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9223	Frox FROX	$0.00001323	-2.38	$13.23K	$0.00001358	$0.00001292	$104.65	$13.23K	$13.23K
9271	Dony Montana DOMO	$0.00001363	-0.18	$12.76K	$0.00001374	$0.00001341	$6.38	$12.76K	$12.76K
9273	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02518 ₿0.00000023	$0.02355 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1836 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9311	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.66	$12.14K ₿19.02	$0.000000001836 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9316	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9343	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9365	ROFLcopter $ROFL	$0.00001993	-1.17	$11.61K	$0.00002017	$0.00001959	$5.94	$11.61K	$11.61K
9388	Anime ANIME	$0.00001125 ₿0.000000042	0.18	$11.25K ₿0	$0.00001131 ₿0.000000048	$0.00001107 ₿0.000000042	$21.01 ₿2.78	$11.25K	$11.25K ₿0
9389	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.87 ₿0.00025	$25.79 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9398	Eagle of Truth EGL	$0.00001241	-0.35	$11.1K	$0.00001255	$0.00001223	$29.86	$11.1K	$11.1K
9412	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9417	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04634 ₿0.00000043	$0.04349 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9440	Splash Dog BUSTER	$0.00001065	-1.18	$10.66K	$0.0000108	$0.00001042	$1.82	$10.66K	$10.66K
9451	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9459	The Void VOID	$0.0001712 ₿0.00000038	-31.99	$10.39K ₿0	$0.0002518 ₿0.00000048	$0.0001687 ₿0.00000038	$3.96 ₿7.41	$17.13K ₿38.59	$10.39K ₿0
9468	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9469	Frogg and Ratt FRATT	$0.00007135	-1.73	$10.34K	$0.0000733	$0.000068	$11.8	$12.17K	$10.34K
9499	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9515	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9522	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9543	MoonScape MOON	$0.000009629	1.06	$9.57K	$0.00001026	$0.000009379	$685.96	$9.57K	$9.57K
9551	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9566	LIL BUB BUB	$0.00000937	-13.96	$9.37K	$0.00001092	$0.00000914	$521.81	$9.37K	$9.37K
9581	Baby Tiger $BBT	$0.000004619	1.17	$9.24K	$0.000004629	$0.000004539	$1.77	$9.24K	$9.24K
9610	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9617	Black Swan SWAN	$0.000008859	-1.25	$8.86K	$0.00000899	$0.00000863	$3.75	$8.86K	$8.86K
9619	$ilence $ILENCE	$0.000008859	-0.33	$8.86K	$0.00000894	$0.00000876	$8.05	$8.86K	$8.86K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}