หน้าผลลัพธ์ 40 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6262	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1622 ₿0.0000014	$0.16 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6265	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6266	The Professor LAB	$0.0001266	3.19	$126.64K	$0.0001275	$0.0001209	$1.11K	$126.64K	$126.64K
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6275	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6281	Scrat SCRAT	$0.001254	4.52	$125.45K	$0.00125	$0.001186	$225.16	$125.45K	$125.45K
6287	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6289	Baby BABY	$0.0000001305 ₿0.00000000071	-4.04	$124.59K ₿0	$0.0000001386 ₿0.00000000075	$0.0000001249 ₿0.00000000065	$2.5K ₿18.24	$128.09K ₿714.88	$124.59K ₿0
6290	Ton Inu TINU	$0.0001245 ₿0.000000098	17.39	$124.62K ₿98.63	$0.0001254 ₿0.00000011	$0.000101 ₿0.000000058	$225.79 ₿7.37	$124.62K ₿98.63	$124.62K ₿98.63
6295	Verified USD USDV	$0.2049 ₿0.000014	-29.32	$124.1K ₿387.54	$0.2909 ₿0.000014	$0.2049 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6311	Metafluence METO	$0.00006802 ₿0.000000014	0.41	$122.43K ₿0	$0.00006851 ₿0.000000014	$0.00006758 ₿0.000000013	$31.49K ₿2.47	$326.49K ₿67.25	$122.43K ₿0
6317	MMFinance (Cronos) MMF	$0.0001248 ₿0.000000090	1.93	$122.12K ₿77.34	$0.0001268 ₿0.000000094	$0.0001221 ₿0.000000089	$1.43K ₿1.47	$124.82K ₿44.75	$122.12K ₿77.34
6331	Grai GRAI	$1.01 ₿0.000014	-4.01	$121.55K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$1.02K ₿4.19	$121.55K ₿81.5	$121.55K ₿81.5
6335	Collab.Land COLLAB	$0.0004841 ₿0.00000010	-0.69	$121.06K ₿26.19	$0.000495 ₿0.00000011	$0.0004775 ₿0.00000010	$3.61 ₿0.15	$484.22K ₿104.77	$121.06K ₿26.19
6337	Boshi BOSHI	$0.0001225	-6.71	$123.14K	$0.0001319	$0.0001212	$10.85K	$123.14K	$123.14K
6346	Hana HANA	$0.0000135	4.20	$120.38K	$0.00001365	$0.00001295	$351.75K	$120.38K	$120.38K
6347	CatWifHat CATWIF	$0.0001342 ₿0.000000085	5.97	$120.82K ₿0	$0.0001338 ₿0.00000011	$0.000125 ₿0.000000083	$499.53 ₿10.78	$120.82K ₿85.31	$120.82K ₿0
6349	Aperture Finance APTR	$0.001322	-2.53	$120.17K	$0.001418	$0.001301	$97.3K	$1.32M	$120.17K
6378	Clube Atlético Mineiro Fan Token GALO	$0.04193 ₿0.0000045	2.45	$117.31K ₿17.11	$0.04225 ₿0.0000045	$0.04044 ₿0.0000042	$32.39K ₿0.22	$419.32K ₿45.15	$117.31K ₿17.11
6381	Lemonrocks LEMON	$0.0001171	-0.70	$117.19K	$0.0001191	$0.0001169	$35.95	$117.19K	$117.19K
6386	TURBO.WIN TURBO	$0.0002419	19.75	$116.74K	$0.0002551	$0.000202	$91.76	$116.74K	$116.74K
6392	Smart Valor VALOR	$0.001888 ₿0.0000033	-6.92	$116.58K ₿171.34	$0.002053 ₿0.0000034	$0.00186 ₿0.0000033	$461.41 ₿6.73	$141.65K ₿252.54	$116.58K ₿171.34
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01632 ₿0.00000014	$0.01468 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	Gaga (Pepe) GAGA	$0.000000000275 ₿0.000000000000093	-12.11	$115.63K ₿0	$0.000000000313 ₿0.00000000000013	$0.000000000267 ₿0.000000000000080	$6.43K ₿6.54	$115.63K ₿39.29	$115.63K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05121 ₿0.00000046	$0.04726 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Basedmilio BASED	$0.0001149	-11.76	$114.91K	$0.0001303	$0.0001125	$3.93K	$114.91K	$114.91K
6415	Scalia Infrastructure SCALE	$0.001172 ₿0.0000047	0.01	$114.9K ₿0	$0.001196 ₿0.0000055	$0.001154 ₿0.0000034	$23.44 ₿40.29	$117.23K ₿477.43	$114.9K ₿0
6424	Satoshi Airline JET	$0.001089 ₿0.0000000011	-32.72	$114.11K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$18.7 ₿0.01	$544.98K ₿0.59	$114.11K ₿0
6432	Phavercoin SOCIAL	$0.0000353	-3.52	$113.02K	$0.00003783	$0.00003491	$18.83K	$353.15K	$113.02K
6433	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03877 ₿0.00000034	$0.03755 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6439	FREGO FREGO	$0.0001235	12.26	$112.05K	$0.0001231	$0.0001059	$2.2K	$112.05K	$112.05K
6442	Ropirito ROPIRITO	$0.0001128	4.81	$112.81K	$0.0001124	$0.0001068	$226.13	$112.81K	$112.81K
6456	Rocky the dog ROCKY	$0.0001113 ₿0.000000025	5.06	$111.32K ₿25.57	$0.0001113 ₿0.000000027	$0.0001043 ₿0.000000025	$364.9 ₿0.42	$111.32K ₿25.57	$111.32K ₿25.57
6459	TrackedBio TRACKEDBIO	$0.0001121	8.63	$111.16K	$0.0001116	$0.0001009	$1.95K	$112.17K	$111.16K
6466	SaTT SATT	$0.00002599 ₿0.0000000019	0.01*	$110.47K ₿8.39	$0.00002599 ₿0.0000000019	$0.00002599 ₿0.0000000019	$20 ₿0	$519.92K ₿39.5	$110.47K ₿8.39
6477	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,635.87 ₿0.050	$5,491.96 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6478	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1522 ₿0.0000013	$0.1455 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6479	Viberate VIB	$0.0005999 ₿0.0000017	30.43	$109.54K ₿319.99	$0.0006961 ₿0.0000018	$0.0004599 ₿0.0000016	$7.39 ₿76.76	$120K ₿350.55	$109.54K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	dogecast DOGECAST	$0.0001081	3.43	$108.15K	$0.0001084	$0.0001024	$817.55	$108.15K	$108.15K
6507	HeroesChained HEC	$0.002156 ₿0.0000011	3.19	$107.46K ₿57.55	$0.002254 ₿0.0000013	$0.002089 ₿0.0000011	$29.74K ₿4.01	$215.62K ₿115.47	$107.46K ₿57.55
6512	Fedoracoin TIPS	$0.0000005049 ₿0.000000000065	-12.65	$107.18K ₿40.06	$0.0000006989 ₿0.000000000067	$0.00000042 ₿0.000000000060	$127.35K ₿0.3	$243.75K	$107.18K ₿40.06
6513	Resistance Girl REGI	$0.00107	11.97	$107.1K	$0.001075	$0.000874	$450.26	$107.1K	$107.1K
6517	Aegis Ai AEGIS	$0.001067 ₿0.0000035	-0.41	$106.79K ₿360.03	$0.001072 ₿0.0000038	$0.001054 ₿0.0000033	$21.24 ₿4.85	$106.79K ₿363.66	$106.79K ₿360.03
6526	BANK (Ordinals) BANK	$0.001062 ₿0.00000036	14.90	$105.58K ₿35.92	$0.001308 ₿0.00000047	$0.000925 ₿0.00000022	$92.52K ₿4.85	$105.58K ₿35.92	$105.58K ₿35.92
6534	XCeption XCEPT	$0.000106 ₿0.000000075	-11.53	$106K ₿75.97	$0.009581 ₿0.000000086	$0.008442 ₿0.000000075	$53 ₿0.78	$106K ₿75.97	$106K ₿75.97
6535	NFTY Token NFTY	$0.0001901 ₿0.000000033	0.90	$105.87K ₿18.88	$0.0001901 ₿0.000000033	$0.0001876 ₿0.000000033	$15.74 ₿0.53	$182.69K ₿17.29	$105.87K ₿18.88
6540	Crypto Unicorns CU	$0.002232	0	$105.6K	$0	$0	$85.15	$207.2K	$105.6K
6544	LOTUS LOTUS	$0.0001695	16.39	$105.27K	$0.0002041	$0.0001309	$1.15K	$105.27K	$105.27K
6549	Dyad DYAD	$0.9694	-0.70	$104.93K	$0.9763	$0.9694	$2.21K	$104.93K	$104.93K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007714 ₿0.0000000069	$0.0006615 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	PolkaBridge PBR	$0.001444 ₿0.00000098	5.14	$104.26K ₿71.06	$0.001458 ₿0.0000011	$0.001368 ₿0.00000095	$233.47 ₿19.14	$108.24K ₿73.98	$104.26K ₿71.06
6563	neversol NEVER	$0.000001309 ₿0.0000000027	3.44	$104.35K ₿214.75	$0.000001309 ₿0.0000000029	$0.00000117 ₿0.0000000027	$41.4K ₿41.04	$131.44K ₿270.5	$104.35K ₿214.75
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001695 ₿0.000000015	$0.001441 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Antitoken ANTI	$0.0001037	1.36	$104.16K	$0.002261	$0.00009878	$1.68K	$104.16K	$104.16K
6569	Archethic UCO	$0.0002493 ₿0.00000062	-2.19	$103.61K ₿0	$0.0002557 ₿0.00000064	$0.0002417 ₿0.00000055	$13.05 ₿1.12	$240.85K ₿625.11	$103.61K ₿0
6576	Ruri - Truth Terminal's Crush RURI	$0.0001032	1.49	$103.26K	$0.0001035	$0.0000988	$492.94	$103.26K	$103.26K
6583	NFTBooks NFTBS	$0.000000001641 ₿0.00000000000038	-0.46	$102.31K ₿26.2	$0.000000001674 ₿0.00000000000041	$0.000000001606 ₿0.00000000000038	$87.18 ₿0.44	$164.15K ₿38.8	$102.31K ₿26.2
6587	PUNK SPUNK	$0.001068	3.80	$102.04K	$0.001061	$0.001016	$19.53	$102.04K	$102.04K
6591	SpartaDEX SPARTA	$0.002563 ₿0.0000090	-1.42	$101.84K ₿291.07	$0.002608 ₿0.0000092	$0.002538 ₿0.0000088	$67.71 ₿1.43	$101.84K ₿898.16	$101.84K ₿291.07
6602	Puffy PUFFY	$0.00000228	3.07	$101.83K	$0.00000229	$0.000002169	$312.81	$101.83K	$101.83K
6603	OccamFi OCC	$0.003987 ₿0.0000032	52.06	$101.16K ₿82.56	$0.004142 ₿0.0000037	$0.002622 ₿0.0000032	$764.18 ₿1.5	$396.67K ₿323.76	$101.16K ₿82.56
6608	Solordi SOLO	$0.000101 ₿0.000000034	3.84	$100.95K ₿34.68	$0.0001007 ₿0.000000040	$0.00009566 ₿0.000000034	$188.71 ₿1.32	$100.95K ₿34.68	$100.95K ₿34.68
6609	Ethos Reserve Note ERN	$0.9907 ₿0.000014	0.05	$100.93K ₿31.04	$0.9967 ₿0.000014	$0.9813 ₿0.000013	$2.24K ₿1.46	$100.93K ₿31.05	$100.93K ₿31.04
6610	GLP1 GLP1	$0.0001008	3.30	$100.89K	$0.000101	$0.00009686	$3.5	$100.89K	$100.89K
6617	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006542 ₿0.0000000058	$0.0006351 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6619	MeowCat MEOW	$0.0009998 ₿0.0000013	8.08	$99.97K ₿0	$0.001012 ₿0.0000015	$0.0009251 ₿0.0000012	$83.04 ₿10.33	$99.97K ₿127.01	$99.97K ₿0
6632	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6637	CULTUR $CULTUR	$0.00000985	-3.98	$98.5K	$0.00001034	$0.00000985	$9.83	$98.5K	$98.5K
6643	Marvin On Base MOB	$0.00000006499	2.23	$97.5K	$0.00000006572	$0.00000006237	$419.02	$97.5K	$97.5K
6645	SmartCash SMART	$0.00003297 ₿0.0000000020	-0.48	$97.42K ₿5.91	$0.00003313 ₿0.0000000029	$0.00003283 ₿0.0000000010	$0 ₿0	$164.9K ₿10	$97.42K ₿5.91
6647	Agent Zero $WSB	$0.004632	-11.48	$97.29K	$0.005575	$0.004502	$5.56K	$97.29K	$97.29K
6648	Kappy KAPPY	$0.00009686	9.62	$97.17K	$0.0001163	$0.00007656	$27.38K	$97.21K	$97.17K
6653	Flux FLUX	$0.000000004785	-11.96	$96.94K	$0.000000005648	$0.00000000469	$344.42	$96.94K	$96.94K
6657	AntiMatter TUNE	$0.00291 ₿0.0000017	-2.02	$96.6K ₿59.05	$0.00305 ₿0.0000018	$0.00291 ₿0.0000014	$97.92K ₿0.67	$291K ₿177.9	$96.6K ₿59.05
6662	PAC Global PAC	$0.000005509 ₿0.0000000012	0.11	$96.15K ₿22.4	$0.00000983 ₿0.0000000017	$0.000005499 ₿0.0000000011	$0 ₿0.59	$275.59K ₿64.21	$96.15K ₿22.4
6668	SKAINET SKAI	$0.000096	4.39	$95.99K	$0.00009628	$0.00009092	$296.29	$95.99K	$95.99K
6669	Plastiks PLASTIK	$0.0002039 ₿0.00000012	-11.32	$95.92K ₿19.69	$0.00023 ₿0.00000013	$0.0002039 ₿0.00000012	$11.31 ₿0.61	$203.98K ₿129.14	$95.92K ₿19.69
6671	MetalCore MCG	$0.0002494	-3.64	$95.54K	$0.0002728	$0.000222	$82.21K	$95.54K	$95.54K
6683	El Hippo HIPP	$0.000000000128 ₿0.000000000000076	15.53	$94.72K ₿56.14	$0.000000000131 ₿0.000000000000078	$0.000000000111 ₿0.000000000000073	$483.46 ₿4.06	$99.78K ₿59.14	$94.72K ₿56.14
6691	sunpepe SUNPEPE	$0.00009404	3.27	$94.06K	$0.00009425	$0.00009108	$992.97	$94.06K	$94.06K
6695	cat girl CATGF	$0.00009349	0.07	$93.46K	$0.00009388	$0.00008941	$696.73	$93.46K	$93.46K
6697	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6702	DePlan DPLN	$0.01659 ₿0.000011	-4.02	$92.63K ₿0	$0.01729 ₿0.000012	$0.01595 ₿0.000011	$2.75K ₿0.16	$1.66M ₿1.17K	$92.63K ₿0
6703	PlanetWatch PLANETS	$0.00002052 ₿0.000000024	2.35	$92.34K ₿62.79	$0.00002057 ₿0.000000024	$0.00001987 ₿0.000000023	$0.33 ₿0.83	$92.35K ₿12.97	$92.34K ₿62.79
6712	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0312 ₿0.00000028	$0.02782 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6716	MeAI MEAI	$0.0005895	-0.70	$91.68K	$0.0005938	$0.0005885	$65.53	$560.35K	$91.68K
6732	Fame MMA FAME	$0.00001381 ₿0.0000000086	0.54	$89.84K ₿0	$0.00001382 ₿0.0000000089	$0.00001373 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6735	Cyberpunk City CYBER	$0.002391 ₿0.0000022	-0.67	$89.71K ₿75.37	$0.002494 ₿0.0000023	$0.002371 ₿0.0000022	$62.54 ₿0.23	$224.79K ₿209.8	$89.71K ₿75.37
6760	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005366 ₿0.000000048	$0.005185 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6761	ROCK ROCK	$0.00008718	0.67	$87.79K	$0.00008901	$0.00008639	$136.49K	$87.79K	$87.79K
6766	Trump Mania TMANIA	$0.0000876	1.19	$87.6K	$0.00008922	$0.00008555	$50.73	$87.6K	$87.6K
6771	Kamala Horris KAMA	$0.00008762	5.00	$87.23K	$0.00008754	$0.00008344	$28.34K	$87.23K	$87.23K
6789	KIRA KIRA	$0.00008624	4.27	$86.06K	$0.0000864	$0.00008142	$408.16	$86.06K	$86.06K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002252 ₿0.000000020	$0.001926 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.68 ₿0.000087	$9.54 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Crypto-AI-Robo CAIR	$0.00009671 ₿0.0000000058	7.77	$85.87K ₿5.2	$0.00009671 ₿0.0000000077	$0.00008946 ₿0.0000000060	$56.6K ₿0.89	$85.88K ₿5.4	$85.87K ₿5.2
6797	BCREPE BCRE	$0.0001428	-5.00	$85.73K	$0.0001503	$0.0001427	$27.36K	$85.73K	$85.73K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}