Pagina dei risultati 40 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5778	Giddy GIDDY	$0.0001134 ₿0.000000083	-0.99	$113.46K ₿83.16	$0.0001149 ₿0.000000083	$0.0001096 ₿0.000000081	$712.35 ₿0.19	$113.46K ₿83.16	$113.46K ₿83.16
5780	ALL.ART AART	$0.0000344 ₿0.000000021	3.90	$114.25K ₿42.76	$0.00003567 ₿0.000000021	$0.00003093 ₿0.000000020	$2.68K ₿1.41	$171.9K ₿104.78	$114.25K ₿42.76
5790	MeowCat MEOW	$0.00115 ₿0.0000013	3.28	$115.1K ₿0	$0.00115 ₿0.0000015	$0.001008 ₿0.0000012	$123.94 ₿10.33	$115.1K ₿127.01	$115.1K ₿0
5793	Zenlink Network ZLK	$0.002086 ₿0.00000033	-3.23	$113.6K ₿18.01	$0.00217 ₿0.00000040	$0.002007 ₿0.00000032	$1.76K ₿0.54	$148.97K ₿23.62	$113.6K ₿18.01
5797	Props Token PROPS	$0.0004228 ₿0.00000021	-4.83	$113.4K ₿57.73	$0.000478 ₿0.00000026	$0.0003505 ₿0.00000020	$3.42K ₿0.67	$297.38K ₿151.38	$113.4K ₿57.73
5799	Lambda LAMB	$0.00006098 ₿0.00000011	7.70	$113.24K ₿220.15	$0.00006142 ₿0.00000012	$0.00004938 ₿0.00000011	$92.51K ₿20.17	$365.06K ₿709.75	$113.24K ₿220.15
5803	PlanetWatch PLANETS	$0.00002502 ₿0.000000024	6.64	$112.61K ₿62.79	$0.0000254 ₿0.000000024	$0.00002122 ₿0.000000023	$62.4 ₿0.83	$112.61K ₿12.97	$112.61K ₿62.79
5809	one unchill gal GAL	$0.0001127	4.78	$111.54K	$0.000114	$0.0001011	$1.2K	$111.54K	$111.54K
5817	Dafi Protocol DAFI	$0.0002109 ₿0.000000055	5.84	$119.14K ₿31.06	$0.0002183 ₿0.000000057	$0.0001804 ₿0.000000051	$34.61K ₿4.63	$474.16K ₿123.61	$119.14K ₿31.06
5821	Doggo DOGGO	$0.0000002644	-21.65	$110.72K	$0.0000003398	$0.0000002609	$28.17K	$110.72K	$110.72K
5823	Kryptomon KMON	$0.000117 ₿0.00000022	-1.47	$110.58K ₿175.96	$0.0001258 ₿0.00000023	$0.0001134 ₿0.00000022	$1.76K ₿3.66	$117.08K ₿229.15	$110.58K ₿175.96
5825	Magaverse MVRS	$0.0001108	4.53	$110.76K	$0.0001127	$0.00009304	$12.39K	$110.76K	$110.76K
5827	Exeedme XED	$0.001224 ₿0.00000078	-28.87	$110.18K ₿70.75	$0.001721 ₿0.00000080	$0.001161 ₿0.00000076	$7.12 ₿1.14	$122.42K ₿78.61	$110.18K ₿70.75
5832	KanzzAI KAAI	$0.001099	4.04	$109.39K	$0.001136	$0.0009076	$1.66K	$109.39K	$109.39K
5833	OccamFi OCC	$0.004311 ₿0.0000032	-15.62	$109.71K ₿82.56	$0.005122 ₿0.0000037	$0.004086 ₿0.0000032	$2.65K ₿1.5	$430.22K ₿323.76	$109.71K ₿82.56
5838	Shitcoin on TON SHIT	$0.001507	5.09	$108.86K	$0.001605	$0.001315	$2.57K	$108.86K	$108.86K
5840	Florence Finance Medici FFM	$0.0005281 ₿0.0000011	-3.65	$108.66K ₿97.45	$0.0005481 ₿0.0000014	$0.0004866 ₿0.0000011	$20.86 ₿4.88	$525.5K ₿1.17K	$108.66K ₿97.45
5843	MMFinance (Cronos) MMF	$0.0001113 ₿0.000000090	2.17	$108.56K ₿77.34	$0.0001124 ₿0.000000094	$0.0001009 ₿0.000000089	$8.34K ₿1.47	$110.97K ₿44.75	$108.56K ₿77.34
5848	Doge Inu DINU	$0.000000000218 ₿0.00000000000011	-0.93	$108.45K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$63.65 ₿1.14	$108.45K ₿114.84	$108.45K ₿0
5858	Granary GRAIN	$0.0004477 ₿0.00000020	-0.95	$107.64K ₿48.57	$0.0004627 ₿0.00000022	$0.0004247 ₿0.00000017	$1.2 ₿0.07	$107.64K ₿48.57	$107.64K ₿48.57
5863	AicroStrategy AISTR	$0.00009744	-24.76	$107.03K	$0.0001296	$0.00009466	$2.43K	$107.03K	$107.03K
5864	GorplesCoin GORPLES	$0.0002039	3.22	$106.68K	$0.0002052	$0.0001811	$318.01	$106.68K	$106.68K
5871	CATEX CATEX	$0.0000002639 ₿0.00000000016	403.33	$106.58K ₿0	$0.0000002644 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$66.76K ₿0.79	$233.99K ₿164.99	$106.58K ₿0
5877	Ton Inu TINU	$0.0001057 ₿0.000000098	9.67	$105.85K ₿98.63	$0.0001083 ₿0.00000011	$0.00009327 ₿0.000000058	$118.89 ₿7.37	$105.85K ₿98.63	$105.85K ₿98.63
5885	Obi PNut Kenobi OPK	$0.0001046	0.18	$104.74K	$0.0001057	$0.00009229	$876.5	$104.74K	$104.74K
5893	Good Games Guild GGG	$0.002602 ₿0.0000015	-0.57	$103.99K ₿61.81	$0.002631 ₿0.0000015	$0.002373 ₿0.0000015	$37K ₿4.93	$259.98K ₿154.53	$103.99K ₿61.81
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Deep Worm WORM	$0.0001055	0.25	$103.71K	$0.0001067	$0.00009294	$586.58K	$103.71K	$103.71K
5900	Realm REALM	$0.000106 ₿0.000000055	-12.28	$103.55K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.24K ₿1.89	$106.07K ₿55.85	$103.55K ₿50.13
5903	Biaoqing BIAO	$0.0001034	0.48	$103.13K	$0.0001147	$0.00009339	$28.97K	$103.13K	$103.13K
5911	Nova on Mars NOVA	$0.0001035	-8.35	$103.08K	$0.000113	$0.00009825	$1.37K	$103.08K	$103.08K
5914	Soyjak SOY	$0.000105	-1.52	$102.9K	$0.0001067	$0.00009446	$1.68K	$102.9K	$102.9K
5925	Hana HANA	$0.0000114	-4.63	$101.5K	$0.00001211	$0.00001043	$338.24K	$101.5K	$101.5K
5927	Blank BLANK	$0.002452 ₿0.00000041	11.04	$101.85K ₿17.04	$0.002526 ₿0.00000044	$0.002075 ₿0.00000039	$19.89K ₿1.46	$306.13K ₿51.21	$101.85K ₿17.04
5934	Cybria CYBA	$0.000124 ₿0.000000025	-9.88	$100.77K ₿19.97	$0.0001409 ₿0.000000025	$0.0001182 ₿0.000000023	$70.84K ₿0.83	$123.95K ₿25.31	$100.77K ₿19.97
5939	MollarsToken MOLLARS	$0.01452	-2.49	$100.64K	$0.01684	$0.01334	$27.73K	$119.43K	$100.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	MUT MUT	$0.0001022	-2.27	$98.48K	$0.0001068	$0.000101	$545.3	$98.48K	$98.48K
5966	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5981	Pepe Community PEPE	$0.0001303 ₿0.000000022	-8.67	$97.94K ₿20.77	$0.0001499 ₿0.000000025	$0.0001218 ₿0.000000022	$88.94 ₿6.03	$97.94K ₿20.77	$97.94K ₿20.77
5982	LIZA LIZA	$0.0001318 ₿0.00000013	-8.28	$97.54K ₿98.21	$0.0001439 ₿0.00000014	$0.0001259 ₿0.00000013	$372.49 ₿0.43	$97.54K ₿98.21	$97.54K ₿98.21
5994	Aurora AURORA	$0.00009752	-4.43	$96.65K	$0.0001102	$0.00008878	$3.89K	$96.65K	$96.65K
5999	Codex Multichain CODEX	$0.0009591 ₿0.00000093	-1.51	$95.9K ₿93.36	$0.0009804 ₿0.00000099	$0.0009571 ₿0.00000092	$40.55 ₿2.51	$95.9K ₿93.36	$95.9K ₿93.36
6001	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.08	$96.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$121.28 ₿0.02	$102.4K ₿76.51	$96.57K ₿75.31
6006	Banana Tape Wall BTW	$0.00009573	0.64	$95.65K	$0.00009647	$0.00008338	$120.05	$95.65K	$95.65K
6011	Sora XOR	$0 ₿0.0000000017	16.81	$95.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.23K ₿3.33	$95.23K ₿34.32	$95.23K ₿34.27
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5297 ₿0.0000066	$0.5121 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6018	End Federal Reserve EFR	$0.00009527	0.76	$95.21K	$0.00009613	$0.0000859	$48.93	$95.21K	$95.21K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.07 ₿0.000025	$1.9 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	MeAI MEAI	$0.0006822	-0.55	$94.91K	$0.0007871	$0.0006718	$35.36K	$647.86K	$94.91K
6023	Lil Brett LILB	$0.00009501	-1.92	$94.36K	$0.00009686	$0.00008695	$56.05	$94.36K	$94.36K
6026	Arrow Token ARROW	$0.0183	-12.30	$94.91K	$0.02093	$0.01795	$2.85K	$1.32M	$94.91K
6027	Uranus URS	$0.00009514	-17.63	$94.83K	$0.0001159	$0.00009037	$3.05K	$94.83K	$94.83K
6028	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0274 ₿0.00000034	$0.02467 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6045	Leeds United Fan Token LUFC	$0.03327 ₿0.0000083	5.47	$93.63K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$57.22K ₿0.43	$332.7K ₿83.62	$93.63K ₿35.02
6054	SKAINET SKAI	$0.00009291	1.39	$92.93K	$0.00009359	$0.00008307	$31.03	$92.93K	$92.93K
6072	NFTY Token NFTY	$0.0001644 ₿0.000000033	5.14	$91.51K ₿18.88	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000033	$8.77 ₿0.53	$157.92K ₿17.29	$91.51K ₿18.88
6075	Vibing Cat VCAT	$0.07435 ₿0.000046	0.06	$90.86K ₿0	$0.07503 ₿0.000056	$0.06387 ₿0.000041	$1.07K ₿1.29	$90.86K ₿57.83	$90.86K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04386 ₿0.00000054	$0.04047 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Wrapped OptiDoge WOPTIDOGE	$0.000000217 ₿0.000000000019	-2.35	$90.99K ₿8.21	$0.0000002228 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$325.51 ₿0.01	$90.99K ₿8.21	$90.99K ₿8.21
6096	BUU BUU	$0.00008883	-4.75	$88.57K	$0.00009333	$0.00007812	$4.51K	$88.57K	$88.57K
6102	BCREPE BCRE	$0.0001476	4.06	$88.68K	$0.0001488	$0.0001419	$1.94K	$88.68K	$88.68K
6104	CULTUR $CULTUR	$0.000008849	2.98	$88.49K	$0.000009079	$0.00000791	$870.04	$88.49K	$88.49K
6108	Clube Atlético Mineiro Fan Token GALO	$0.0327 ₿0.0000045	2.70	$88.21K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.86K ₿0.22	$327.02K ₿45.15	$88.21K ₿17.11
6114	Comsats CSAS	$0.00008797 ₿0.00000015	13.03	$88.06K ₿153.5	$0.00008805 ₿0.00000015	$0.00005391 ₿0.00000013	$4.44K ₿11.31	$88.06K ₿153.5	$88.06K ₿153.5
6115	Agent Zero $WSB	$0.004194	-4.46	$88.08K	$0.00439	$0.003687	$1.09K	$88.08K	$88.08K
6121	MetalCore MCG	$0.0002147	7.42	$87.72K	$0.000234	$0.0001991	$7.12K	$87.72K	$87.72K
6122	real fast SPEED	$0.0001195	2.26	$87.68K	$0.0001205	$0.0001057	$1.25K	$87.68K	$87.68K
6123	Fluffington FLUFFI	$0.00008731	-1.00	$87.27K	$0.0000883	$0.00007598	$528.27	$87.27K	$87.27K
6124	Calamari Network KMA	$0.00006718 ₿0.000000017	-7.59	$87.67K ₿72.73	$0.00007291 ₿0.000000020	$0.00006708 ₿0.000000017	$302.89 ₿3.33	$87.67K ₿177.06	$87.67K ₿72.73
6126	SAVAGE SAVG	$0.0001826 ₿0.00000011	2.05	$87.57K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.53K ₿0.27	$182.61K ₿115.52	$87.57K ₿55.4
6129	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006757 ₿0.000000084	$0.006334 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6140	MOBY MOBY	$0.000008679	-0.80	$86.48K	$0.0000088	$0.00000827	$953.46	$86.48K	$86.48K
6144	TrackedBio TRACKEDBIO	$0.00008718	-1.56	$86.34K	$0.00008857	$0.00007833	$645.04	$87.12K	$86.34K
6147	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6151	Cyberpunk City CYBER	$0.002283 ₿0.0000022	1.22	$85.58K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$122.37 ₿0.23	$214.4K ₿209.8	$85.58K ₿75.37
6152	peanie PEANIE	$0.0000858	6.96	$85.73K	$0.00008577	$0.0000725	$1.08K	$85.73K	$85.73K
6154	Antitoken ANTI	$0.00008558	-8.86	$85.17K	$0.001836	$0.00007962	$3.92K	$85.17K	$85.17K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3363 ₿0.0000042	$0.3012 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Spike SPIKE	$0.0000002158	-2.03	$85.39K	$0.0000002208	$0.0000001979	$364.41	$85.39K	$85.39K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003326 ₿0.000000000041	$0.000003153 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Dechat DECHAT	$0.02291 ₿0.000027	4.33	$84.82K ₿100.41	$0.0241 ₿0.000028	$0.02152 ₿0.000026	$601.47K ₿158.8	$572.78K ₿678.05	$84.82K ₿100.41
6170	sunpepe SUNPEPE	$0.0000844	-2.80	$84.4K	$0.00008682	$0.00005007	$2.04	$84.4K	$84.4K
6184	Peanut PNUT	$0.008348	-4.28	$83.16K	$0.008733	$0.007138	$29.68K	$83.16K	$83.16K
6185	Bugna BGA	$0.000001769	2.06	$83.34K	$0.00000322	$0.000001619	$218.6	$83.34K	$83.34K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003317 ₿0.000000041	$0.003099 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	ROCK ROCK	$0.00008349	-3.07	$83.5K	$0.00008613	$0.00008066	$135.11K	$83.5K	$83.5K
6189	Vela Token VELA	$0.004938 ₿0.000010	-3.20	$83.06K ₿194.18	$0.005137 ₿0.000011	$0.004718 ₿0.000010	$5.83K ₿14.45	$172.89K ₿195.5	$83.06K ₿194.18
6199	Gecko (Meme) GECKO	$0.00000121 ₿0.0000000011	15.47	$82.62K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$404.41 ₿2.06	$121.42K ₿116.33	$82.62K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,704.43 ₿0.058	$4,663.07 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Osmium OSMI	$0.2577	-23.77	$81.48K	$0.4043	$0.2269	$241.75	$311.84K	$81.48K
6216	GuildFi GF	$0.002769 ₿0.0000062	-18.10	$81.16K ₿3.62K	$0.003792 ₿0.0000062	$0.002748 ₿0.0000060	$124.21 ₿48.53	$2.77M ₿6.24K	$81.16K ₿3.62K
6226	Petoshi PETOSHI	$0.009017	-7.70	$80.57K	$0.0101	$0.008611	$6.64K	$90.3K	$80.57K
6230	BABYTRUMP BABYTRUMP	$0.002023 ₿0.00000058	1.31	$80.33K ₿23.19	$0.00205 ₿0.00000065	$0.001838 ₿0.00000057	$115.41 ₿0.34	$80.33K ₿23.19	$80.33K ₿23.19
6236	Fame MMA FAME	$0.00001231 ₿0.0000000086	-0.75	$80.07K ₿0	$0.00001251 ₿0.0000000089	$0.00001169 ₿0.0000000085	$2.99 ₿2.75	$80.07K ₿85.4	$80.07K ₿0
6243	APES APES	$0.00007888	-4.19	$78.51K	$0.00008241	$0.00007514	$2.94K	$78.51K	$78.51K
6247	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02243 ₿0.00000028	$0.02 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6250	DePlan DPLN	$0.01418 ₿0.000011	0.80	$79.06K ₿0	$0.01422 ₿0.000012	$0.01299 ₿0.000011	$3.37K ₿0.16	$1.42M ₿1.17K	$79.06K ₿0
6252	Kendu Inu KENDU	$0.00000007849	-3.60	$78.5K	$0.00000008142	$0.00000007731	$49.97	$78.5K	$78.5K
6257	ICE Token ICE	$0.01164 ₿0.000012	-1.57	$78.36K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$51.2 ₿0.02	$280.49K ₿308.84	$78.36K ₿84.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}