Pagina dei risultati 40 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6021	Banana Tape Wall BTW	$0.0001236	-2.44	$123.65K	$0.0001268	$0.0001224	$1.16K	$123.65K	$123.65K
6022	Planet Finance AQUA	$1.37 ₿0.00020	0.44	$122.93K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$50.32 ₿0.01	$132.61K ₿19.9	$122.93K ₿18.59
6025	Aperture Finance APTR	$0.00135	1.41	$123.69K	$0.001398	$0.001311	$71.33K	$1.36M	$123.69K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03886 ₿0.00000041	$0.03775 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6031	peanie PEANIE	$0.0001236	-15.83	$123.45K	$0.0001476	$0.0001217	$3.87K	$123.45K	$123.45K
6039	ArthSwap ARSW	$0.0001229 ₿0.000000025	-2.09	$121.7K ₿24.52	$0.0001256 ₿0.000000025	$0.0001227 ₿0.000000024	$17.24K ₿0.15	$121.7K ₿25.7	$121.7K ₿24.52
6044	LitLab Games LITT	$0.0001469 ₿0.00000034	-0.30	$121.48K ₿182.23	$0.0001484 ₿0.00000034	$0.0001468 ₿0.00000033	$17.31 ₿2.93	$396.78K ₿1.03K	$121.48K ₿182.23
6058	NFTBooks NFTBS	$0.000000001896 ₿0.00000000000038	-3.58	$121.63K ₿26.2	$0.000000001984 ₿0.00000000000041	$0.000000001877 ₿0.00000000000038	$200.88 ₿0.44	$187.89K ₿38.8	$121.63K ₿26.2
6059	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6074	real fast SPEED	$0.0001626	-2.29	$119.19K	$0.0001685	$0.0001602	$2.32K	$119.19K	$119.19K
6076	Gaga (Pepe) GAGA	$0.000000000282 ₿0.000000000000093	22.99	$118.44K ₿0	$0.000000000282 ₿0.00000000000013	$0.000000000225 ₿0.000000000000080	$2.85K ₿6.54	$118.44K ₿39.29	$118.44K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05202 ₿0.00000054	$0.048 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6085	Ton Inu TINU	$0.0001175 ₿0.000000098	5.04	$117.59K ₿98.63	$0.0001336 ₿0.00000011	$0.0001076 ₿0.000000058	$686.16 ₿7.37	$117.59K ₿98.63	$117.59K ₿98.63
6087	Collab.Land COLLAB	$0.0004697 ₿0.00000010	18.32	$117.43K ₿26.19	$0.000474 ₿0.00000011	$0.0003802 ₿0.00000010	$116.1 ₿0.15	$469.74K ₿104.77	$117.43K ₿26.19
6092	Ropirito ROPIRITO	$0.0001174	-7.24	$117.43K	$0.0001266	$0.0001145	$2.97K	$117.43K	$117.43K
6099	Jason Derulo JASON	$0.0001168	-0.18	$116.82K	$0.0001177	$0.0001142	$146.09	$116.82K	$116.82K
6102	DePINs DEPINS	$0.000007449	-3.65	$116.09K	$0.000007839	$0.000007379	$505.8	$116.09K	$116.09K
6104	Wrapped OptiDoge WOPTIDOGE	$0.0000002758 ₿0.000000000019	1.69	$115.84K ₿8.21	$0.0000002841 ₿0.000000000020	$0.000000265 ₿0.000000000019	$121.54 ₿0.01	$115.84K ₿8.21	$115.84K ₿8.21
6106	Param PARAM	$0.0004465	9.14	$115.65K	$0.0004756	$0.0004014	$27.07K	$893.06K	$115.65K
6112	End Federal Reserve EFR	$0.000115	0.23	$115.05K	$0.0001157	$0.000113	$2.86	$115.05K	$115.05K
6122	JAK JAK	$0.0001147	1.76	$114.68K	$0.0001216	$0.0001088	$12.79K	$114.68K	$114.68K
6126	OccamFi OCC	$0.004465 ₿0.0000032	-1.73	$113.3K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.17K ₿1.5	$444.28K ₿323.76	$113.3K ₿82.56
6148	MMFinance (Cronos) MMF	$0.000113 ₿0.000000090	-5.14	$110.82K ₿77.34	$0.0001191 ₿0.000000094	$0.0001125 ₿0.000000089	$2.4K ₿1.47	$113.28K ₿44.75	$110.82K ₿77.34
6149	Edu3Labs NFE	$0.002102 ₿0.0000026	-2.36	$110.6K ₿0	$0.002163 ₿0.0000030	$0.002097 ₿0.0000023	$52.1K ₿17.16	$1.89M ₿2.36K	$110.6K ₿0
6150	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.94	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6153	SIZE SIZE	$0.0001139 ₿0.0000000020	-0.60	$110.87K ₿0	$0.0001154 ₿0.0000000021	$0.0001121 ₿0.0000000020	$36.13 ₿0.06	$110.87K ₿2.02	$110.87K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.399 ₿0.0000042	$0.3573 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Peanut PNUT	$0.01099	0.60	$109.98K	$0.01099	$0.009267	$38.32K	$109.98K	$109.98K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003945 ₿0.000000000041	$0.000003739 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	Beoble BBL	$0.0005087 ₿0.0000019	-4.28	$108.99K ₿265.76	$0.0005349 ₿0.0000020	$0.0005036 ₿0.0000018	$22.24K ₿83.71	$508.77K ₿1.92K	$108.99K ₿265.76
6178	Lil Brett LILB	$0.0001079	-0.80	$107.96K	$0.0001097	$0.00009615	$23.9K	$107.96K	$107.96K
6179	Codex Multichain CODEX	$0.001082 ₿0.00000093	-1.01	$108.29K ₿93.36	$0.001095 ₿0.00000099	$0.001082 ₿0.00000092	$567.3 ₿2.51	$108.29K ₿93.36	$108.29K ₿93.36
6182	Source SOURCE	$0.0002015 ₿0.00000065	-23.75	$108.19K ₿273.02	$0.0002646 ₿0.00000071	$0.0001973 ₿0.00000059	$557.27 ₿0.44	$111.56K ₿282.32	$108.19K ₿273.02
6185	Leverj Gluon L2	$0.0004911 ₿0.000000046	-8.02	$107.83K ₿11.21	$0.000563 ₿0.000000048	$0.0004911 ₿0.000000046	$76.21 ₿0	$107.83K ₿10.29	$107.83K ₿11.21
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003935 ₿0.000000041	$0.003675 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6186	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6189	Clube Atlético Mineiro Fan Token GALO	$0.03979 ₿0.0000045	0.58	$107.55K ₿17.11	$0.04188 ₿0.0000045	$0.03886 ₿0.0000042	$16.69K ₿0.22	$398.71K ₿45.15	$107.55K ₿17.11
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01392 ₿0.00000014	$0.01252 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6197	Noods NOODS	$0.0001067	0.45	$106.75K	$0.0001072	$0.0001058	$9.27	$106.75K	$106.75K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,580.03 ₿0.058	$5,530.96 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	HeroesChained HEC	$0.002106 ₿0.0000011	1.68	$104.99K ₿57.55	$0.002245 ₿0.0000013	$0.00201 ₿0.0000011	$17.24K ₿4.01	$210.66K ₿115.47	$104.99K ₿57.55
6218	Cyberpunk City CYBER	$0.002789 ₿0.0000022	-2.46	$104.64K ₿75.37	$0.00289 ₿0.0000023	$0.002748 ₿0.0000022	$87.71 ₿0.23	$262.2K ₿209.8	$104.64K ₿75.37
6220	HarambeCoin HARAMBE	$0.0000001049 ₿0.00000000023	0.76	$104.58K ₿0	$0.0000001049 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.8 ₿0.15	$104.98K ₿235.68	$104.58K ₿0
6222	FlokiFork FORK	$0.0000000109 ₿0.000000000013	0.53	$104.43K ₿121.81	$0.00000001097 ₿0.000000000014	$0.000000007164 ₿0.000000000012	$47.56K ₿3.31	$109.1K ₿134.67	$104.43K ₿121.81
6226	Blank BLANK	$0.002512 ₿0.00000041	2.55	$104.46K ₿17.04	$0.002534 ₿0.00000044	$0.002226 ₿0.00000039	$39.63K ₿1.46	$313.98K ₿51.21	$104.46K ₿17.04
6231	TOR TOR	$0.006072 ₿0.00025	-62.45	$103.68K ₿4.42K	$0.01647 ₿0.00026	$0.00329 ₿0.00025	$27.57 ₿0.02	$103.68K ₿4.42K	$103.68K ₿4.42K
6232	Zoomer ZOOMER	$0.0002553	8.51	$103.56K	$0.0002651	$0.0002298	$2.33K	$103.56K	$103.56K
6234	Cybria CYBA	$0.0001273 ₿0.000000025	-10.94	$103.55K ₿19.97	$0.0001459 ₿0.000000025	$0.0001204 ₿0.000000023	$2.37K ₿0.83	$127.37K ₿25.31	$103.55K ₿19.97
6253	Blend BLEND	$0.0001017	0.76	$101.77K	$0.0001029	$0.0001003	$52.52	$101.77K	$101.77K
6258	Good Games Guild GGG	$0.00254 ₿0.0000015	-5.52	$101.94K ₿61.81	$0.002742 ₿0.0000015	$0.002521 ₿0.0000015	$53.56K ₿4.93	$254.84K ₿154.53	$101.94K ₿61.81
6263	MetalCore MCG	$0.000261	3.19	$101.28K	$0.0003022	$0.0002433	$35.2K	$101.28K	$101.28K
6270	Fame MMA FAME	$0.00001548 ₿0.0000000086	-0.34	$100.64K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.99 ₿2.75	$100.64K ₿85.4	$100.64K ₿0
6272	ITO $ITO	$0.0000002455	-7.10	$100.47K	$0.0000002646	$0.0000002435	$1.76K	$100.47K	$100.47K
6275	Colon COLON	$0.0001021	-9.76	$100.23K	$0.0001136	$0.00009145	$34.05K	$100.23K	$100.23K
6278	Scrat SCRAT	$0.001006	-2.52	$100.62K	$0.001032	$0.0009891	$202.38	$100.62K	$100.62K
6283	Zenlink Network ZLK	$0.001834 ₿0.00000033	2.03	$99.9K ₿18.01	$0.04122 ₿0.00000040	$0.001771 ₿0.00000032	$0.72 ₿0.54	$131.02K ₿23.62	$99.9K ₿18.01
6287	Biaoqing BIAO	$0.00009982	-9.38	$99.83K	$0.0001145	$0.00009475	$29.34K	$99.83K	$99.83K
6291	Crying Cat CRYING	$0.0001033	0.72	$99.5K	$0.0001037	$0.0001012	$98.82	$99.5K	$99.5K
6294	Lambda LAMB	$0.00005615 ₿0.00000011	3.65	$105.89K ₿220.15	$0.00006001 ₿0.00000012	$0.00005183 ₿0.00000011	$28.85K ₿20.17	$341.38K ₿709.75	$105.89K ₿220.15
6295	Siren SI	$0.004424 ₿0.0000010	0.68	$99.32K ₿24.44	$0.004472 ₿0.0000011	$0.004395 ₿0.0000010	$16.76 ₿0	$442.47K ₿108.9	$99.32K ₿24.44
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	TrackedBio TRACKEDBIO	$0.0001007	5.70	$99.79K	$0.0001013	$0.00009302	$984.85	$100.69K	$99.79K
6300	MeAI MEAI	$0.0007063	-4.49	$99.14K	$0.0007481	$0.0006889	$37.74K	$671.35K	$99.14K
6308	dogecast DOGECAST	$0.00009935	-1.55	$99.3K	$0.0001009	$0.00009459	$1.7K	$99.3K	$99.3K
6312	Rolling T-bill RTBL	$1.03	0.02	$98.37K	$1.03	$1.03	$1.02K	$98.37K	$98.37K
6314	cat girl CATGF	$0.00009904	-6.50	$99.02K	$0.0001064	$0.00009747	$1.42K	$99.02K	$99.02K
6317	MOBY MOBY	$0.000009819	1.84	$98.21K	$0.000009919	$0.000009429	$54.32	$98.21K	$98.21K
6323	BABYTRUMP BABYTRUMP	$0.002456 ₿0.00000058	1.40	$97.49K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$479.01 ₿0.34	$97.49K ₿23.19	$97.49K ₿23.19
6327	Hawk Tuah HAWKTUAH	$0.0001073	-2.01	$98.12K	$0.0001095	$0.0001053	$510.35	$98.12K	$98.12K
6331	KIRA KIRA	$0.00009762	-8.45	$97.62K	$0.0001066	$0.00009566	$1.53K	$97.62K	$97.62K
6351	CatWifHat CATWIF	$0.0001059 ₿0.000000085	0.68	$95.33K ₿0	$0.0001066 ₿0.00000011	$0.0001038 ₿0.000000083	$34.2 ₿10.78	$95.33K ₿85.31	$95.33K ₿0
6354	Baby BABY	$0.00000009977 ₿0.00000000071	-1.28	$95.24K ₿0	$0.000000101 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$121.89 ₿18.24	$97.92K ₿714.88	$95.24K ₿0
6362	Acid Toad TOAD	$0.000000000223	-11.83	$93.72K	$0.000000000253	$0.000000000218	$2.64K	$93.72K	$93.72K
6378	NFTY Token NFTY	$0.0001669 ₿0.000000033	0.62	$92.91K ₿18.88	$0.003211 ₿0.000000033	$0.00313 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6387	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03251 ₿0.00000034	$0.02926 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6389	Wall Street Games WSG	$0.0002063 ₿0.00000054	-8.09	$91.7K ₿0	$0.0002245 ₿0.00000061	$0.0002041 ₿0.00000054	$2.57K ₿1.41	$92.87K ₿272.92	$91.7K ₿0
6394	KanzzAI KAAI	$0.0009187	0.69	$91.87K	$0.0009298	$0.0008966	$127.11	$91.87K	$91.87K
6398	Shitcoin on TON SHIT	$0.001268	0.47	$91.81K	$0.001403	$0.001218	$490.97	$91.81K	$91.81K
6399	Marvin On Base MOB	$0.00000006112	0.63	$91.69K	$0.00000006123	$0.00000005976	$19.86	$91.69K	$91.69K
6403	Omega OMEGA	$0.00009199	2.17	$91.99K	$0.00009225	$0.00008867	$1.58K	$91.99K	$91.99K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04368 ₿0.00000046	$0.04031 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6420	Neroboss NEROBOSS	$0.00009168	-6.78	$91.65K	$0.00009925	$0.0000909	$1.04K	$91.65K	$91.65K
6421	BCREPE BCRE	$0.0001509	-1.31	$90.57K	$0.0001599	$0.0001418	$15.77K	$90.57K	$90.57K
6434	Solordi SOLO	$0.00009003 ₿0.000000034	-0.45	$89.96K ₿34.68	$0.00009076 ₿0.000000040	$0.0000883 ₿0.000000034	$3.99 ₿1.32	$89.96K ₿34.68	$89.96K ₿34.68
6444	sunpepe SUNPEPE	$0.00008854	-1.06	$88.54K	$0.00009051	$0.00008854	$216.71	$88.54K	$88.54K
6453	SADANT SADANT	$0.00008843	-0.34	$88.2K	$0.00008914	$0.00008755	$7.08	$88.2K	$88.2K
6459	İstanbul Başakşehir Fan Token IBFK	$0.06275 ₿0.000012	4.70	$87.68K ₿14.42	$0.06381 ₿0.000012	$0.05875 ₿0.000012	$15.81K ₿0.2	$188.28K ₿38.63	$87.68K ₿14.42
6462	DePlan DPLN	$0.01571 ₿0.000011	-0.97	$87.61K ₿0	$0.01591 ₿0.000012	$0.01558 ₿0.000011	$553.34 ₿0.16	$1.57M ₿1.17K	$87.61K ₿0
6466	Basedmilio BASED	$0.00008707	3.87	$87.27K	$0.00008739	$0.00008205	$88.13	$87.27K	$87.27K
6470	Lets Get This Bread LGTB	$0.000008689	-0.26	$86.67K	$0.00000876	$0.00000828	$9.03	$86.67K	$86.67K
6473	Scalia Infrastructure SCALE	$0.0008792 ₿0.0000047	1.31	$86.18K ₿0	$0.0008898 ₿0.0000055	$0.0008474 ₿0.0000034	$28.19 ₿40.29	$87.93K ₿477.43	$86.18K ₿0
6475	Antitoken ANTI	$0.00008668	2.04	$86.65K	$0.002259	$0.00008341	$3.68K	$86.65K	$86.65K
6484	OCADA.AI OCADA	$0.001533	-26.33	$86.21K	$0.002081	$0.001534	$6.21K	$102.1K	$86.21K
6485	GLP1 GLP1	$0.00008571	0.33	$85.72K	$0.00008623	$0.00008359	$4.15	$85.72K	$85.72K
6488	O3 Swap O3	$0.002369 ₿0.00000060	-0.51	$81.88K ₿21.49	$0.002581 ₿0.00000070	$0.002232 ₿0.00000057	$16.82K ₿5.97	$98.98K ₿25.19	$81.88K ₿21.49
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Fuku-Kun FUKU	$0.0000002225	1.62	$84.56K	$0.0000002537	$0.0000002144	$30.2K	$84.56K	$84.56K
6506	TURBO.WIN TURBO	$0.000175	45.91	$84.45K	$0.0001801	$0.0001199	$525.33	$84.45K	$84.45K
6508	ROCK ROCK	$0.00008383	-0.47	$84.13K	$0.00008422	$0.0000809	$143.67K	$84.13K	$84.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}