Pagina dei risultati 40 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	Grai GRAI	$1.03 ₿0.000014	0.22	$121.49K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$514.29 ₿4.19	$121.49K ₿81.5	$121.49K ₿81.5
6323	Good Games Guild GGG	$0.002995 ₿0.0000015	-21.13	$120.44K ₿61.81	$0.004032 ₿0.0000015	$0.002906 ₿0.0000015	$122.58K ₿4.93	$301.11K ₿154.53	$120.44K ₿61.81
6340	Nemo Sum NEMO	$0.0001289	-11.58	$119.84K	$0.0001537	$0.0001272	$7.1K	$126.29K	$119.84K
6352	Baby BABY	$0.0000001227 ₿0.00000000071	5.08	$117.16K ₿0	$0.0000001255 ₿0.00000000075	$0.0000001163 ₿0.00000000065	$2.02K ₿18.24	$120.46K ₿714.88	$117.16K ₿0
6355	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	-1.20	$118.23K ₿77.34	$0.0001243 ₿0.000000094	$0.0001198 ₿0.000000089	$481.68 ₿1.47	$120.85K ₿44.75	$118.23K ₿77.34
6361	BABYTRUMP BABYTRUMP	$0.002944 ₿0.00000058	-0.97	$116.9K ₿23.19	$0.003122 ₿0.00000065	$0.002924 ₿0.00000057	$103.81 ₿0.34	$116.9K ₿23.19	$116.9K ₿23.19
6377	Aperture Finance APTR	$0.001274	1.79	$115.88K	$0.001289	$0.001204	$167.41K	$1.27M	$115.88K
6382	Scalia Infrastructure SCALE	$0.001177 ₿0.0000047	3.47	$115.45K ₿0	$0.001195 ₿0.0000055	$0.001127 ₿0.0000034	$11.79 ₿40.29	$117.79K ₿477.43	$115.45K ₿0
6392	Scrat SCRAT	$0.001148	1.57	$114.84K	$0.001151	$0.001128	$8.24	$114.84K	$114.84K
6395	Kine Protocol KINE	$0.005668 ₿0.0000030	12.90	$114.64K ₿62.14	$0.009502 ₿0.0000031	$0.002921 ₿0.0000029	$101.75K ₿2.04	$567.2K ₿307.46	$114.64K ₿62.14
6400	LitLab Games LITT	$0.0001375 ₿0.00000034	0.05	$113.7K ₿182.23	$0.0001383 ₿0.00000034	$0.0001374 ₿0.00000033	$16.68 ₿2.93	$371.38K ₿1.03K	$113.7K ₿182.23
6403	YAWN YAWN	$0.00001426	0.61	$114.05K	$0.00001692	$0.00001414	$45.79K	$114.05K	$114.05K
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01555 ₿0.00000014	$0.01398 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6406	peanie PEANIE	$0.000114	-4.40	$113.93K	$0.0001233	$0.000114	$698.59	$113.93K	$113.93K
6407	Acid Toad TOAD	$0.00000000027	4.99	$113.67K	$0.000000000275	$0.000000000254	$4.49K	$113.67K	$113.67K
6408	Crypto Unicorns CU	$0.002405	3.38	$113.79K	$0.002405	$0.002306	$17.36	$223.27K	$113.79K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04878 ₿0.00000046	$0.04502 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6424	COMDEX CMDX	$0.0005863 ₿0.00000049	-0.21	$112.11K ₿81.67	$0.0006119 ₿0.00000049	$0.0005852 ₿0.00000048	$28.8 ₿0.28	$114.82K ₿92.53	$112.11K ₿81.67
6426	Lemonrocks LEMON	$0.0001121	-0.06	$112.15K	$0.0001123	$0.0001118	$185.17	$112.15K	$112.15K
6434	The Professor LAB	$0.0001114	-0.05	$111.48K	$0.0001149	$0.0001112	$11.15	$111.48K	$111.48K
6437	Basedmilio BASED	$0.0001113	0.01*	$111.32K	$0.0001198	$0.0001105	$108.81	$111.32K	$111.32K
6441	Code Token CODE	$0.00000011	-7.64	$111.15K	$0.0000001225	$0.0000001098	$2.45K	$111.15K	$111.15K
6443	CatWifHat CATWIF	$0.0001231 ₿0.000000085	-1.26	$110.84K ₿0	$0.0001296 ₿0.00000011	$0.0001237 ₿0.000000083	$16.67 ₿10.78	$110.84K ₿85.31	$110.84K ₿0
6446	MollarsToken MOLLARS	$0.01589	-5.02	$110.68K	$0.01744	$0.01507	$45.29K	$131.35K	$110.68K
6453	earl EARL	$0.0001092	-7.46	$109.17K	$0.000122	$0.0001083	$2.36K	$109.17K	$109.17K
6455	OccamFi OCC	$0.00433 ₿0.0000032	0.95	$109.87K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$35.61 ₿1.5	$430.84K ₿323.76	$109.87K ₿82.56
6457	El Hippo HIPP	$0.000000000149 ₿0.000000000000076	-30.70	$109.82K ₿56.14	$0.000000000226 ₿0.000000000000078	$0.000000000134 ₿0.000000000000073	$1.87K ₿4.06	$115.69K ₿59.14	$109.82K ₿56.14
6459	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,368.22 ₿0.050	$5,231.15 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6461	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.145 ₿0.0000013	$0.1386 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6462	Deroute AI ORB	$0.0003167 ₿0.00000062	1.85	$109.56K ₿138.97	$0.0003279 ₿0.00000064	$0.0003008 ₿0.00000061	$94.16K ₿2.26	$316.72K ₿617.35	$109.56K ₿138.97
6464	Clube Atlético Mineiro Fan Token GALO	$0.03905 ₿0.0000045	0.88	$109.25K ₿17.11	$0.04108 ₿0.0000045	$0.03871 ₿0.0000042	$94.68K ₿0.22	$390.53K ₿45.15	$109.25K ₿17.11
6474	Gaga (Pepe) GAGA	$0.000000000257 ₿0.000000000000093	1.14	$108.52K ₿0	$0.000000000269 ₿0.00000000000013	$0.000000000254 ₿0.000000000000080	$318.65 ₿6.54	$108.52K ₿39.29	$108.52K ₿0
6478	Zoomer ZOOMER	$0.0002659	-15.08	$107.89K	$0.0003151	$0.0002672	$4.39K	$107.89K	$107.89K
6479	Colon COLON	$0.0001099	-10.83	$107.88K	$0.0001304	$0.0001099	$44.06K	$107.88K	$107.88K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Cum Inu CUMINU	$0.00001092 ₿0.0000000057	-1.65	$106.38K ₿56.11	$0.0006231 ₿0.0000000058	$0.0006049 ₿0.0000000057	$20.19 ₿0.28	$106.38K ₿56.11	$106.38K ₿56.11
6498	yap YAP	$0.0001053	-2.93	$105.38K	$0.0001123	$0.0001053	$328.54	$105.38K	$105.38K
6502	BABA BABA	$0.0001045 ₿0.000000047	-1.65	$104.53K ₿0	$0.0001084 ₿0.000000047	$0.0001045 ₿0.000000044	$68.81 ₿0.62	$104.53K ₿47.13	$104.53K ₿0
6508	neversol NEVER	$0.00000143 ₿0.0000000027	17.98	$125.87K ₿214.75	$0.00000159 ₿0.0000000029	$0.00000117 ₿0.0000000027	$108.75K ₿41.04	$158.55K ₿270.5	$125.87K ₿214.75
6517	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6528	Clipper SAIL SAIL	$0.0001796 ₿0.00000025	-27.58	$103.99K ₿87.02	$0.0002583 ₿0.00000025	$0.0001244 ₿0.00000023	$49.4K ₿1.31	$179.66K ₿255.36	$103.99K ₿87.02
6530	Boshi BOSHI	$0.0001054	-0.33	$103.91K	$0.0001114	$0.0001035	$329.37	$103.91K	$103.91K
6531	TURBO.WIN TURBO	$0.0002152	0	$103.84K	$0	$0	$105.76	$103.84K	$103.84K
6534	Hana HANA	$0.00001163	-3.75	$103.7K	$0.00001236	$0.00001161	$498.3K	$103.7K	$103.7K
6535	Aegis Ai AEGIS	$0.001035 ₿0.0000035	-1.91	$103.46K ₿360.03	$0.001055 ₿0.0000038	$0.00103 ₿0.0000033	$7.21 ₿4.85	$103.46K ₿363.66	$103.46K ₿360.03
6554	StarDOGE STARDOGE	$0.000001019	-2.68	$102.29K	$0.000001069	$0.0000009255	$313.46K	$102.29K	$102.29K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007348 ₿0.0000000069	$0.0006301 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001615 ₿0.000000015	$0.001373 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	HeroesChained HEC	$0.002055 ₿0.0000011	-0.32	$102.45K ₿57.55	$0.00218 ₿0.0000013	$0.002031 ₿0.0000011	$90.88K ₿4.01	$205.56K ₿115.47	$102.45K ₿57.55
6575	SpartaDEX SPARTA	$0.002534 ₿0.0000090	-0.68	$100.98K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$36.71 ₿1.43	$100.98K ₿898.16	$100.98K ₿291.07
6587	Kappy KAPPY	$0.0000988	28.44	$98.75K	$0.0001002	$0.00007661	$5.7K	$98.79K	$98.75K
6607	SADANT SADANT	$0.00009874	1.48	$98.74K	$0.0001002	$0.00009708	$4.66	$98.74K	$98.74K
6625	Rocky the dog ROCKY	$0.0000971 ₿0.000000025	-0.68	$97.11K ₿25.57	$0.00009938 ₿0.000000027	$0.00009681 ₿0.000000025	$75.26 ₿0.42	$97.11K ₿25.57	$97.11K ₿25.57
6631	AntiMatter TUNE	$0.002909 ₿0.0000017	0.08	$96.57K ₿59.05	$0.002913 ₿0.0000018	$0.002905 ₿0.0000014	$110.93K ₿0.67	$290.9K ₿177.9	$96.57K ₿59.05
6642	Fuku-Kun FUKU	$0.0000002509	-19.06	$95.24K	$0.0000003115	$0.0000002509	$48.93K	$95.24K	$95.24K
6664	Suiswap SSWP	$0.000009429 ₿0.000000018	-58.83	$94.26K ₿187	$0.00002292 ₿0.000000020	$0.00000899 ₿0.000000017	$147.14K ₿10.13	$94.26K ₿187	$94.26K ₿187
6669	Ruri - Truth Terminal's Crush RURI	$0.00009301	-2.90	$93.02K	$0.00009854	$0.00009302	$345.28	$93.02K	$93.02K
6670	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6676	FREGO FREGO	$0.0001018	-5.44	$92.75K	$0.0001078	$0.0001015	$741.84	$92.75K	$92.75K
6680	Jason Derulo JASON	$0.00009254	-1.74	$92.54K	$0.00009673	$0.00009254	$728.37	$92.54K	$92.54K
6686	Ethos Reserve Note ERN	$0.9583 ₿0.000014	-0.12	$92.28K ₿31.04	$0.9778 ₿0.000014	$0.9558 ₿0.000013	$1.86K ₿1.46	$92.28K ₿31.05	$92.28K ₿31.04
6693	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02972 ₿0.00000028	$0.0265 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6700	Leverj Gluon L2	$0.0004171 ₿0.000000046	-2.79	$91.58K ₿11.21	$0.005111 ₿0.000000048	$0.004939 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6707	MeAI MEAI	$0.0005836	0	$91.16K	$0.0005836	$0.0005836	$1.26	$554.76K	$91.16K
6714	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1238 ₿0.0000011	$0.101 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6715	Puffy PUFFY	$0.00000203	-2.11	$90.16K	$0.00000215	$0.00000203	$55.69	$90.16K	$90.16K
6716	GLP1 GLP1	$0.0000899	-1.86	$89.91K	$0.00009399	$0.00008992	$4.62	$89.91K	$89.91K
6719	NFTBooks NFTBS	$0.000000001449 ₿0.00000000000038	-1.45	$89.97K ₿26.2	$0.000000001534 ₿0.00000000000041	$0.000000001447 ₿0.00000000000038	$302.65 ₿0.44	$144.81K ₿38.8	$89.97K ₿26.2
6722	PUNK SPUNK	$0.0009399	-1.57	$89.77K	$0.0009824	$0.0009352	$27.27	$89.77K	$89.77K
6727	Marvin On Base MOB	$0.00000005967	-1.02	$89.52K	$0.00000006337	$0.00000005774	$569.6	$89.52K	$89.52K
6742	SmartCash SMART	$0.00002987 ₿0.0000000020	1.85	$88.24K ₿5.91	$0.00003224 ₿0.0000000029	$0.00002924 ₿0.0000000010	$10.95 ₿0	$149.37K ₿10	$88.24K ₿5.91
6755	Flux FLUX	$0.000000004208	-0.77	$87.22K	$0.00000000475	$0.000000004151	$279.44	$87.22K	$87.22K
6756	ROCK ROCK	$0.00008691	-1.70	$86.91K	$0.00008901	$0.00008642	$130.54K	$86.91K	$86.91K
6759	Fame MMA FAME	$0.00001338 ₿0.0000000086	-0.61	$87.01K ₿0	$0.00001358 ₿0.0000000089	$0.00001334 ₿0.0000000085	$1.23 ₿2.75	$87.01K ₿85.4	$87.01K ₿0
6764	Ton Inu TINU	$0.00008663 ₿0.000000098	-28.07	$86.63K ₿98.63	$0.0001263 ₿0.00000011	$0.0000483 ₿0.000000058	$2.29K ₿7.37	$86.63K ₿98.63	$86.63K ₿98.63
6766	Solordi SOLO	$0.00008661 ₿0.000000034	-1.23	$86.56K ₿34.68	$0.00009043 ₿0.000000040	$0.00008686 ₿0.000000034	$99.65 ₿1.32	$86.56K ₿34.68	$86.56K ₿34.68
6774	PAC Global PAC	$0.00000492 ₿0.0000000012	-10.32	$85.84K ₿22.4	$0.000005509 ₿0.0000000017	$0.000004899 ₿0.0000000011	$0 ₿0.59	$246.04K ₿64.21	$85.84K ₿22.4
6779	DePINs DEPINS	$0.000005489	-1.51	$85.52K	$0.000005949	$0.000005319	$26.09	$85.52K	$85.52K
6790	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3016 ₿0.0000028	$0.2222 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002145 ₿0.000000020	$0.001834 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.22 ₿0.000087	$9.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	BCREPE BCRE	$0.0001406	-0.85	$84.37K	$0.0001418	$0.0001392	$67.14K	$84.37K	$84.37K
6799	sunpepe SUNPEPE	$0.00008432	-7.16	$84.32K	$0.00009173	$0.00008432	$1.18K	$84.32K	$84.32K
6801	Agent Zero $WSB	$0.004008	7.40	$84.18K	$0.00435	$0.003732	$1.52K	$84.18K	$84.18K
6803	Lodestar LODE	$0.006353 ₿0.0000028	-1.16	$84.18K ₿28.26	$0.00663 ₿0.0000029	$0.006347 ₿0.0000028	$147.64 ₿0.63	$126.99K ₿57.2	$84.18K ₿28.26
6811	MeowCat MEOW	$0.000836 ₿0.0000013	-2.81	$83.54K ₿0	$0.0008601 ₿0.0000015	$0.0008353 ₿0.0000012	$33.89 ₿10.33	$83.54K ₿127.01	$83.54K ₿0
6812	DePlan DPLN	$0.01498 ₿0.000011	-0.59	$83.54K ₿0	$0.0155 ₿0.000012	$0.01498 ₿0.000011	$1.14K ₿0.16	$1.5M ₿1.17K	$83.54K ₿0
6818	Ropirito ROPIRITO	$0.00008286	-2.92	$82.87K	$0.0000877	$0.00008288	$194.03	$82.87K	$82.87K
6819	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6820	CULTUR $CULTUR	$0.0000083	3.35	$83K	$0.00000844	$0.00000795	$175.78	$83K	$83K
6828	SKAINET SKAI	$0.00008228	-1.93	$82.28K	$0.0000858	$0.00008194	$174.97	$82.28K	$82.28K
6843	MetaTrace TRC	$0.0002299 ₿0.00000049	8.61	$81.75K ₿91.06	$0.0002369 ₿0.00000050	$0.0001905 ₿0.00000048	$21.08K ₿3.36	$1.15M ₿2.5K	$81.75K ₿91.06
6845	YOUR AI YOURAI	$0.001775 ₿0.0000024	-1.71	$81.7K ₿114.49	$0.001876 ₿0.0000027	$0.001771 ₿0.0000024	$115.03K ₿15.1	$1.77M ₿2.48K	$81.7K ₿114.49
6846	Antitoken ANTI	$0.00008139	-8.14	$81.41K	$0.00009289	$0.0000814	$3.98K	$81.41K	$81.41K
6858	BERF BERF	$0.0001914	1.48	$80.42K	$0.000199	$0.0001874	$116.51	$80.42K	$80.42K
6860	Ether-1 ETHO	$0.001042 ₿0.00000011	-18.65	$80.26K ₿6.49	$0.001295 ₿0.00000014	$0.0008962 ₿0.000000068	$2.14K ₿0.79	$80.26K	$80.26K ₿6.49
6863	NFTY Token NFTY	$0.0001441 ₿0.000000033	0.62	$80.25K ₿18.88	$0.003587 ₿0.000000033	$0.003496 ₿0.000000033	$276.85 ₿0.53	$138.48K ₿17.29	$80.25K ₿18.88
6864	Vega Protocol VEGA	$0.001293 ₿0.000011	-64.89	$80.25K ₿728.14	$0.00401 ₿0.000012	$0.001293 ₿0.000011	$80.39 ₿12.23	$84.06K ₿776.29	$80.25K ₿728.14
6866	Crazy Monkey CMONK	$0.00004883	0	$80.22K	$0	$0	$1.52	$80.22K	$80.22K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}