Page de résultats 40 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6317 ₿0.0000066	$0.6108 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Aegis Ai AEGIS	$0.001234 ₿0.0000035	-0.23	$123.48K ₿360.03	$0.00124 ₿0.0000038	$0.001233 ₿0.0000033	$155.7 ₿4.85	$123.48K ₿363.66	$123.48K ₿360.03
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	real fast SPEED	$0.000168	10.48	$123.23K	$0.0001696	$0.000151	$2.99K	$123.23K	$123.23K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.03907 ₿0.00000041	$0.03795 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Aperture Finance APTR	$0.001349	0.14	$122.69K	$0.001354	$0.001322	$55.68K	$1.35M	$122.69K
6029	Leeds United Fan Token LUFC	$0.04358 ₿0.0000083	1.70	$122.79K ₿35.02	$0.04376 ₿0.0000083	$0.04236 ₿0.0000071	$57.09K ₿0.43	$436.29K ₿83.62	$122.79K ₿35.02
6039	OCADA.AI OCADA	$0.002168	-5.61	$121.99K	$0.002551	$0.002111	$9.16K	$144.48K	$121.99K
6040	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.52	$121.84K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$397.98K ₿1.03K	$121.84K ₿182.23
6044	DePINs DEPINS	$0.000007799	3.32	$121.6K	$0.000008209	$0.000007549	$332.22	$121.6K	$121.6K
6045	Zapicorn ZAPI	$0.0001308 ₿0.000000029	-6.56	$121.45K ₿0	$0.003061 ₿0.000000032	$0.002803 ₿0.000000029	$219.87 ₿0.18	$121.45K ₿29.42	$121.45K ₿0
6063	All Your Base AYB	$0.0000000606 ₿0.000000000047	-1.82	$120.2K ₿0	$0.0000000623 ₿0.000000000050	$0.00000005993 ₿0.000000000045	$220.39 ₿2.26	$120.2K ₿94.58	$120.2K ₿0
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0523 ₿0.00000054	$0.04826 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6079	Jason Derulo JASON	$0.0001187	2.80	$118.78K	$0.0001201	$0.0001125	$1.2K	$118.78K	$118.78K
6090	End Federal Reserve EFR	$0.0001175	1.89	$117.59K	$0.000119	$0.0001141	$6.77	$117.59K	$117.59K
6095	Vibing Cat VCAT	$0.09575 ₿0.000046	3.54	$117.07K ₿0	$0.09695 ₿0.000056	$0.09049 ₿0.000041	$283.12 ₿1.29	$117.07K ₿57.83	$117.07K ₿0
6098	MMFinance (Cronos) MMF	$0.0001192 ₿0.000000090	1.26	$117.01K ₿77.34	$0.0001199 ₿0.000000094	$0.0001164 ₿0.000000089	$999.22 ₿1.47	$119.6K ₿44.75	$117.01K ₿77.34
6099	PAC Global PAC	$0.00000668 ₿0.0000000012	82.38	$116.44K ₿22.4	$0.000007109 ₿0.0000000017	$0.000003409 ₿0.0000000011	$1.78 ₿0.59	$333.76K ₿64.21	$116.44K ₿22.4
6102	OccamFi OCC	$0.004571 ₿0.0000032	13.29	$115.98K ₿82.56	$0.006402 ₿0.0000037	$0.004019 ₿0.0000032	$3.39K ₿1.5	$454.82K ₿323.76	$115.98K ₿82.56
6112	Beoble BBL	$0.0005371 ₿0.0000019	10.54	$115.07K ₿265.76	$0.0005367 ₿0.0000020	$0.0004816 ₿0.0000018	$26.19K ₿83.71	$537.18K ₿1.92K	$115.07K ₿265.76
6113	Wrapped OptiDoge WOPTIDOGE	$0.000000274 ₿0.000000000019	-0.22	$115.19K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$86.09 ₿0.01	$115.19K ₿8.21	$115.19K ₿8.21
6114	JAK JAK	$0.0001149	4.01	$114.96K	$0.0001175	$0.0001093	$1.49K	$114.96K	$114.96K
6115	Cybria CYBA	$0.000141 ₿0.000000025	-4.05	$116.3K ₿19.97	$0.000147 ₿0.000000025	$0.00014 ₿0.000000023	$48.25K ₿0.83	$143.05K ₿25.31	$116.3K ₿19.97
6119	Leverj Gluon L2	$0.0005201 ₿0.000000046	-2.80	$114.21K ₿11.21	$0.0005783 ₿0.000000048	$0.0005202 ₿0.000000046	$406.9 ₿0	$114.21K ₿10.29	$114.21K ₿11.21
6122	Edu3Labs NFE	$0.002163 ₿0.0000026	1.72	$113.77K ₿0	$0.002164 ₿0.0000030	$0.002112 ₿0.0000023	$33.62K ₿17.16	$1.95M ₿2.36K	$113.77K ₿0
6127	CATEX CATEX	$0.000000281 ₿0.00000000016	323.61	$113.49K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006635 ₿0.00000000013	$58.06K ₿0.79	$249.16K ₿164.99	$113.49K ₿0
6129	SIZE SIZE	$0.0001164 ₿0.0000000020	0.67	$113.34K ₿0	$0.0001181 ₿0.0000000021	$0.0001118 ₿0.0000000020	$382.8 ₿0.06	$113.34K ₿2.02	$113.34K ₿0
6134	BlockChainPeople BCP	$0.005382	-11.99	$113.03K	$0.006601	$0.005001	$24.03K	$113.03K	$113.03K
6140	ALL.ART AART	$0.00003296 ₿0.000000021	3.36	$112.25K ₿42.76	$0.00003339 ₿0.000000021	$0.00003186 ₿0.000000020	$16.87K ₿1.41	$164.86K ₿104.78	$112.25K ₿42.76
6147	Ton Inu TINU	$0.0001113 ₿0.000000098	39.02	$111.42K ₿98.63	$0.0001114 ₿0.00000011	$0.00007763 ₿0.000000058	$2.9K ₿7.37	$111.42K ₿98.63	$111.42K ₿98.63
6153	Hiblocks HIBS	$0.00000934 ₿0.0000000018	47.70	$110.97K ₿21.98	$0.00000934 ₿0.0000000019	$0.000006209 ₿0.0000000018	$16.2K ₿0.46	$186.9K	$110.97K ₿21.98
6154	Biaoqing BIAO	$0.0001108	17.76	$110.9K	$0.0001125	$0.00009357	$36.46K	$110.9K	$110.9K
6155	Peanut PNUT	$0.01108	17.69	$110.83K	$0.01108	$0.009182	$38.29K	$110.83K	$110.83K
6157	Lil Brett LILB	$0.0001106	-1.82	$110.68K	$0.0001134	$0.0001073	$266.22	$110.68K	$110.68K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4011 ₿0.0000042	$0.3592 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003966 ₿0.000000000041	$0.00000376 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6170	ITO $ITO	$0.0000002678	11.05	$109.61K	$0.000000272	$0.0000002386	$2.96K	$109.61K	$109.61K
6178	Noods NOODS	$0.0001088	0.61	$108.38K	$0.0001104	$0.0001082	$9.46	$108.38K	$108.38K
6183	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.16	$108.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$115K ₿76.51	$108.45K ₿75.31
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003956 ₿0.000000041	$0.003695 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	cat girl CATGF	$0.0001081	-5.22	$107.63K	$0.0001176	$0.000103	$2.8K	$107.63K	$107.63K
6189	Dragon Sun DRGN	$0.0001078	-1.17	$107.82K	$0.000109	$0.0001073	$582.13	$107.82K	$107.82K
6190	Acid Toad TOAD	$0.000000000256	8.74	$107.73K	$0.00000000026	$0.000000000235	$7.39K	$107.73K	$107.73K
6193	Good Games Guild GGG	$0.002683 ₿0.0000015	-0.32	$107.56K ₿61.81	$0.002707 ₿0.0000015	$0.00266 ₿0.0000015	$43.62K ₿4.93	$268.91K ₿154.53	$107.56K ₿61.81
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	Cyberpunk City CYBER	$0.00286 ₿0.0000022	4.34	$107.29K ₿75.37	$0.00287 ₿0.0000023	$0.002681 ₿0.0000022	$187.95 ₿0.23	$268.85K ₿209.8	$107.29K ₿75.37
6196	KIRA KIRA	$0.0001073	-1.11	$106.84K	$0.0001101	$0.0001054	$559.85	$106.84K	$106.84K
6198	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.014 ₿0.00000014	$0.01259 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6200	Codex Multichain CODEX	$0.001067 ₿0.00000093	-1.70	$106.72K ₿93.36	$0.001087 ₿0.00000099	$0.001063 ₿0.00000092	$53.57 ₿2.51	$106.72K ₿93.36	$106.72K ₿93.36
6201	Param PARAM	$0.000412	14.65	$106.72K	$0.0004456	$0.0003362	$27.25K	$824.11K	$106.72K
6202	Clube Atlético Mineiro Fan Token GALO	$0.03952 ₿0.0000045	-1.19	$106.73K ₿17.11	$0.04 ₿0.0000045	$0.0384 ₿0.0000042	$17.44K ₿0.22	$395.65K ₿45.15	$106.73K ₿17.11
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,610.21 ₿0.058	$5,560.88 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	HarambeCoin HARAMBE	$0.0000001051 ₿0.00000000023	0.30	$104.8K ₿0	$0.0000001052 ₿0.00000000024	$0.0000001043 ₿0.00000000023	$740.57 ₿0.15	$105.2K ₿235.68	$104.8K ₿0
6223	HeroesChained HEC	$0.002098 ₿0.0000011	-4.78	$104.61K ₿57.55	$0.002314 ₿0.0000013	$0.001961 ₿0.0000011	$15.78K ₿4.01	$209.89K ₿115.47	$104.61K ₿57.55
6227	FlokiFork FORK	$0.00000001089 ₿0.000000000013	-12.43	$104.25K ₿121.81	$0.00000001329 ₿0.000000000014	$0.00000001042 ₿0.000000000012	$28.79K ₿3.31	$108.91K ₿134.67	$104.25K ₿121.81
6233	MeAI MEAI	$0.0007391	-19.97	$103.67K	$0.0009639	$0.0007323	$49.78K	$702.58K	$103.67K
6237	dogecast DOGECAST	$0.0001035	7.52	$103.54K	$0.0001054	$0.00009581	$8.95K	$103.54K	$103.54K
6241	Ether-1 ETHO	$0.001362 ₿0.00000011	164.04	$104.67K ₿6.49	$0.004642 ₿0.00000014	$0.0005159 ₿0.000000068	$4.53K ₿0.79	$104.67K	$104.67K ₿6.49
6242	Scrat SCRAT	$0.001032	2.33	$103.21K	$0.00104	$0.0009892	$1.12	$103.21K	$103.21K
6245	Hawk Tuah HAWKTUAH	$0.0001127	1.91	$103.1K	$0.0001135	$0.0001077	$208.02	$103.1K	$103.1K
6248	Blank BLANK	$0.002469 ₿0.00000041	-1.70	$102.41K ₿17.04	$0.002549 ₿0.00000044	$0.002261 ₿0.00000039	$40.29K ₿1.46	$307.83K ₿51.21	$102.41K ₿17.04
6264	Blend BLEND	$0.0001017	1.76	$101.7K	$0.0001017	$0.00009985	$70.46	$101.7K	$101.7K
6265	Fame MMA FAME	$0.00001563 ₿0.0000000086	0.09	$101.68K ₿0	$0.00001569 ₿0.0000000089	$0.00001546 ₿0.0000000085	$66.47 ₿2.75	$101.68K ₿85.4	$101.68K ₿0
6267	Lambda LAMB	$0.00005457 ₿0.00000011	-9.61	$101.57K ₿220.15	$0.00006082 ₿0.00000012	$0.00005016 ₿0.00000011	$39.44K ₿20.17	$327.45K ₿709.75	$101.57K ₿220.15
6270	Crying Cat CRYING	$0.000105	-1.10	$101.19K	$0.0001076	$0.0001019	$313.2	$101.19K	$101.19K
6275	Colon COLON	$0.0001027	-22.33	$100.73K	$0.0001339	$0.0001027	$40.91K	$100.73K	$100.73K
6280	Neroboss NEROBOSS	$0.0001004	-1.20	$100.4K	$0.0001025	$0.00009602	$552.45	$100.4K	$100.4K
6284	Gaga (Pepe) GAGA	$0.000000000238 ₿0.000000000000093	5.01	$100.07K ₿0	$0.00000000024 ₿0.00000000000013	$0.000000000222 ₿0.000000000000080	$1.19K ₿6.54	$100.07K ₿39.29	$100.07K ₿0
6288	Collab.Land COLLAB	$0.0003997 ₿0.00000010	1.98	$100.1K ₿26.19	$0.0004034 ₿0.00000011	$0.0003856 ₿0.00000010	$4.43 ₿0.15	$400.39K ₿104.77	$100.1K ₿26.19
6289	Wall Street Games WSG	$0.0002249 ₿0.00000054	-16.10	$99.94K ₿0	$0.000268 ₿0.00000061	$0.000221 ₿0.00000054	$5.74K ₿1.41	$101.21K ₿272.92	$99.94K ₿0
6291	Zenlink Network ZLK	$0.00183 ₿0.00000033	-94.46	$100.45K ₿18.01	$0.03304 ₿0.00000040	$0.001618 ₿0.00000032	$80.95 ₿0.54	$131.73K ₿23.62	$100.45K ₿18.01
6293	Zoomer ZOOMER	$0.0002455	-0.06	$99.6K	$0.0002498	$0.0002377	$522.13	$99.6K	$99.6K
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6303	MOBY MOBY	$0.00000987	0.19	$98.74K	$0.000009949	$0.000009799	$1.02	$98.74K	$98.74K
6305	BABYTRUMP BABYTRUMP	$0.002485 ₿0.00000058	-0.11	$98.65K ₿23.19	$0.002527 ₿0.00000065	$0.002404 ₿0.00000057	$565.52 ₿0.34	$98.65K ₿23.19	$98.65K ₿23.19
6306	Siren SI	$0.004395 ₿0.0000010	1.06	$98.65K ₿24.44	$0.004404 ₿0.0000011	$0.00433 ₿0.0000010	$7.53 ₿0	$439.5K ₿108.9	$98.65K ₿24.44
6320	Baby BABY	$0.0000001025 ₿0.00000000071	0.90	$97.93K ₿0	$0.0000001034 ₿0.00000000075	$0.00000009782 ₿0.00000000065	$351.75 ₿18.24	$100.68K ₿714.88	$97.93K ₿0
6332	MetalCore MCG	$0.0002502	5.21	$97.03K	$0.0002592	$0.0002167	$36.82K	$97.03K	$97.03K
6337	CatWifHat CATWIF	$0.0001073 ₿0.000000085	1.85	$96.63K ₿0	$0.0001087 ₿0.00000011	$0.0001029 ₿0.000000083	$1.86 ₿10.78	$96.63K ₿85.31	$96.63K ₿0
6344	TrackedBio TRACKEDBIO	$0.00009679	2.98	$95.92K	$0.00009801	$0.00009233	$50.62	$96.79K	$95.92K
6385	NFTY Token NFTY	$0.0001669 ₿0.000000033	-0.08	$92.91K ₿18.88	$0.0001676 ₿0.000000033	$0.0001669 ₿0.000000033	$18.31 ₿0.53	$160.33K ₿17.29	$92.91K ₿18.88
6392	KanzzAI KAAI	$0.0009247	0.07	$92.48K	$0.0009313	$0.0009235	$15.25	$92.48K	$92.48K
6394	Marvin On Base MOB	$0.00000006157	-0.09	$92.36K	$0.00000006197	$0.00000005979	$40.06	$92.36K	$92.36K
6396	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03268 ₿0.00000034	$0.02942 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6405	Solordi SOLO	$0.00009184 ₿0.000000034	-0.20	$91.77K ₿34.68	$0.00009314 ₿0.000000040	$0.00009144 ₿0.000000034	$8.27 ₿1.32	$91.77K ₿34.68	$91.77K ₿34.68
6407	Omega OMEGA	$0.00009173	3.42	$91.79K	$0.00009351	$0.00008739	$1.4K	$91.79K	$91.79K
6409	O3 Swap O3	$0.00256 ₿0.00000060	4.14	$91.49K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.43K ₿5.97	$110.6K ₿25.19	$91.49K ₿21.49
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04391 ₿0.00000046	$0.04053 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Shitcoin on TON SHIT	$0.001262	2.40	$91.28K	$0.00136	$0.0012	$579.54	$91.28K	$91.28K
6434	DePlan DPLN	$0.0161 ₿0.000011	-6.53	$89.79K ₿0	$0.01752 ₿0.000012	$0.01608 ₿0.000011	$3.1K ₿0.16	$1.61M ₿1.17K	$89.79K ₿0
6435	sunpepe SUNPEPE	$0.00008974	3.13	$90.08K	$0.00009008	$0.00005701	$1.07K	$90.08K	$90.08K
6444	Rocky the dog ROCKY	$0.00008914 ₿0.000000025	2.70	$88.73K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$108.57 ₿0.42	$88.73K ₿25.57	$88.73K ₿25.57
6449	Nektar Network NET	$0.000212	-10.76	$88.59K	$0.0002376	$0.000208	$1.76K	$212.09K	$88.59K
6452	Lets Get This Bread LGTB	$0.00000884	5.89	$88.44K	$0.000009	$0.0000083	$12.21	$88.44K	$88.44K
6454	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6459	Elon $ELON	$0.000000128	-79.50	$87.75K	$0.000000632	$0.000000112	$167.74K	$87.75K	$87.75K
6473	Antitoken ANTI	$0.00008673	2.10	$86.72K	$0.002108	$0.00008401	$3.26K	$86.72K	$86.72K
6477	BCREPE BCRE	$0.000144	-2.42	$86.56K	$0.0001477	$0.0001401	$16.02K	$86.56K	$86.56K
6479	Scalia Infrastructure SCALE	$0.0008795 ₿0.0000047	1.14	$86.21K ₿0	$0.0008858 ₿0.0000055	$0.0008529 ₿0.0000034	$104.5 ₿40.29	$87.96K ₿477.43	$86.21K ₿0
6483	Puffy PUFFY	$0.00000193	0.19	$85.63K	$0.000001949	$0.000001919	$17.75	$85.63K	$85.63K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}