Page de résultats 40 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6240	Metafluence METO	$0.00006928 ₿0.000000014	1.86	$124.71K ₿0	$0.00006948 ₿0.000000014	$0.00006799 ₿0.000000013	$94.87K ₿2.47	$332.56K ₿67.25	$124.71K ₿0
6241	Wrapped OptiDoge WOPTIDOGE	$0.0000002965 ₿0.000000000019	-7.58	$124.54K ₿8.21	$0.0000003209 ₿0.000000000020	$0.000000293 ₿0.000000000019	$254.51 ₿0.01	$124.54K ₿8.21	$124.54K ₿8.21
6257	Grai GRAI	$1.02 ₿0.000014	-0.64	$123.03K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.96K ₿4.19	$123.03K ₿81.5	$123.03K ₿81.5
6259	Phavercoin SOCIAL	$0.00003839	8.91	$122.88K	$0.00004649	$0.00003427	$119.23K	$383.97K	$122.88K
6269	DOGWIFHOOD WIF	$0.000122 ₿0.00000010	-10.66	$121.91K ₿109.22	$0.0001614 ₿0.00000011	$0.000117 ₿0.00000010	$1.12K ₿10.76	$121.91K ₿109.22	$121.91K ₿109.22
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6272	Flavia Is Online FLAVIA	$0.0001179	50.76	$117.96K	$0.0001311	$0.00007582	$66.73K	$117.96K	$117.96K
6280	Ether-1 ETHO	$0.001571 ₿0.00000011	-19.64	$120.96K ₿6.49	$0.001964 ₿0.00000014	$0.001305 ₿0.000000068	$2.1K ₿0.79	$120.96K	$120.96K ₿6.49
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	MMFinance (Cronos) MMF	$0.0001216 ₿0.000000090	-2.97	$119.2K ₿77.34	$0.0001255 ₿0.000000094	$0.0001199 ₿0.000000089	$1.1K ₿1.47	$121.84K ₿44.75	$119.2K ₿77.34
6302	MELD MELD	$0.00002973 ₿0.00000025	-11.38	$118.95K ₿956.96	$0.00003355 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6309	yap YAP	$0.000118	-11.20	$118.09K	$0.0001336	$0.0001172	$3.49K	$118.09K	$118.09K
6314	Scrat SCRAT	$0.001177	-4.16	$117.72K	$0.001256	$0.001167	$29.72	$117.72K	$117.72K
6327	Lemonrocks LEMON	$0.0001171	0	$117.19K	$0	$0	$35.95	$117.19K	$117.19K
6328	CatWifHat CATWIF	$0.0001301 ₿0.000000085	-0.09	$117.09K ₿0	$0.0001345 ₿0.00000011	$0.0001259 ₿0.000000083	$1.31K ₿10.78	$117.09K ₿85.31	$117.09K ₿0
6333	Baby BABY	$0.0000001224 ₿0.00000000071	-4.66	$116.91K ₿0	$0.0000001308 ₿0.00000000075	$0.0000001202 ₿0.00000000065	$192.49 ₿18.24	$120.2K ₿714.88	$116.91K ₿0
6336	FREGO FREGO	$0.0001281	13.57	$116.83K	$0.0001284	$0.0001127	$2.24K	$116.83K	$116.83K
6337	Fuku-Kun FUKU	$0.0000003065	4.01	$116.37K	$0.0000003344	$0.0000002678	$48.3K	$116.37K	$116.37K
6360	Aperture Finance APTR	$0.001262	-9.46	$114.74K	$0.001394	$0.001225	$176.98K	$1.26M	$114.74K
6361	Collab.Land COLLAB	$0.0004587 ₿0.00000010	-6.05	$114.69K ₿26.19	$0.0004895 ₿0.00000011	$0.0004537 ₿0.00000010	$5.48 ₿0.15	$458.76K ₿104.77	$114.69K ₿26.19
6364	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.02	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6367	Hana HANA	$0.00001278	-3.78	$114.02K	$0.00001352	$0.00001276	$333.27K	$114.02K	$114.02K
6375	CATEX CATEX	$0.0000002806 ₿0.00000000016	668.59	$113.3K ₿0	$0.0000002806 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.67K ₿0.79	$248.74K ₿164.99	$113.3K ₿0
6380	El Hippo HIPP	$0.000000000153 ₿0.000000000000076	18.15	$113.16K ₿56.14	$0.000000000154 ₿0.000000000000078	$0.000000000128 ₿0.000000000000073	$522.44 ₿4.06	$119.21K ₿59.14	$113.16K ₿56.14
6381	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.0378 ₿0.00000034	$0.03661 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6383	Boshi BOSHI	$0.0001144	-8.86	$112.76K	$0.000126	$0.0001124	$4.74K	$112.76K	$112.76K
6384	Clube Atlético Mineiro Fan Token GALO	$0.04029 ₿0.0000045	-4.54	$112.73K ₿17.11	$0.04248 ₿0.0000045	$0.03907 ₿0.0000042	$101.46K ₿0.22	$402.98K ₿45.15	$112.73K ₿17.11
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01592 ₿0.00000014	$0.01431 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04993 ₿0.00000046	$0.04608 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6414	Scalia Infrastructure SCALE	$0.00112 ₿0.0000047	-5.41	$109.87K ₿0	$0.001185 ₿0.0000055	$0.001105 ₿0.0000034	$3.71 ₿40.29	$112.1K ₿477.43	$109.87K ₿0
6417	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,494.67 ₿0.050	$5,354.37 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6418	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1484 ₿0.0000013	$0.1419 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6430	earl EARL	$0.0001089	-14.98	$108.87K	$0.000132	$0.0001073	$18.07K	$108.87K	$108.87K
6432	SaTT SATT	$0.00002559 ₿0.0000000019	-1.51	$108.8K ₿8.39	$0.000026 ₿0.0000000019	$0.00002559 ₿0.0000000019	$25.64 ₿0	$512.07K ₿39.5	$108.8K ₿8.39
6434	COMDEX CMDX	$0.0005692 ₿0.00000049	-15.67	$108.69K ₿81.67	$0.0006811 ₿0.00000049	$0.0005689 ₿0.00000048	$261.74 ₿0.28	$111.31K ₿92.53	$108.69K ₿81.67
6437	Fedoracoin TIPS	$0.0000005111 ₿0.000000000065	5.39	$108.49K ₿40.06	$0.000000545 ₿0.000000000067	$0.0000004399 ₿0.000000000060	$111.1K ₿0.3	$246.74K	$108.49K ₿40.06
6450	Basedmilio BASED	$0.0001077	-7.03	$107.73K	$0.000116	$0.0001069	$42.53	$107.73K	$107.73K
6451	Jason Derulo JASON	$0.0001072	-12.86	$107.28K	$0.0001281	$0.0001006	$7K	$107.28K	$107.28K
6452	XCeption XCEPT	$0.0001075 ₿0.000000075	-0.03	$107.6K ₿75.97	$0.0001077 ₿0.000000086	$0.0001074 ₿0.000000075	$14.79 ₿0.78	$107.6K ₿75.97	$107.6K ₿75.97
6462	Crypto Unicorns CU	$0.002252	-5.21	$106.55K	$0.002382	$0.002243	$113.44	$209.07K	$106.55K
6468	The Professor LAB	$0.0001062	-13.81	$106.28K	$0.0001276	$0.0001	$3.46K	$106.28K	$106.28K
6474	TURBO.WIN TURBO	$0.0002185	-12.78	$105.43K	$0.0002508	$0.0002121	$97.79	$105.43K	$105.43K
6483	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Rocky the dog ROCKY	$0.000104 ₿0.000000025	-3.65	$104.07K ₿25.57	$0.0001115 ₿0.000000027	$0.0001024 ₿0.000000025	$150.96 ₿0.42	$104.07K ₿25.57	$104.07K ₿25.57
6499	Ropirito ROPIRITO	$0.0001039	-5.44	$103.89K	$0.0001129	$0.0001023	$597.79	$103.89K	$103.89K
6500	Flux FLUX	$0.000000005128	-2.57	$104K	$0.000000005267	$0.000000004073	$359.66	$104K	$104K
6505	dogecast DOGECAST	$0.0001034	-2.11	$103.44K	$0.0001102	$0.0001016	$828.04	$103.44K	$103.44K
6508	CULTUR $CULTUR	$0.00001029	4.57	$102.98K	$0.00001033	$0.00000936	$824.86	$102.98K	$102.98K
6509	Gaga (Pepe) GAGA	$0.000000000244 ₿0.000000000000093	-9.93	$102.78K ₿0	$0.000000000277 ₿0.00000000000013	$0.000000000238 ₿0.000000000000080	$4.9K ₿6.54	$102.78K ₿39.29	$102.78K ₿0
6514	Aegis Ai AEGIS	$0.001026 ₿0.0000035	-3.89	$102.68K ₿360.03	$0.001068 ₿0.0000038	$0.001009 ₿0.0000033	$23.56 ₿4.85	$102.68K ₿363.66	$102.68K ₿360.03
6523	NFTY Token NFTY	$0.0001833 ₿0.000000033	-2.77	$102.03K ₿18.88	$0.0001885 ₿0.000000033	$0.0001803 ₿0.000000033	$2.75 ₿0.53	$176.08K ₿17.29	$102.03K ₿18.88
6526	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.07	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
6530	HeroesChained HEC	$0.002041 ₿0.0000011	-5.82	$101.74K ₿57.55	$0.002199 ₿0.0000013	$0.001985 ₿0.0000011	$89.83K ₿4.01	$204.14K ₿115.47	$101.74K ₿57.55
6532	PolkaBridge PBR	$0.001408 ₿0.00000098	-2.43	$101.65K ₿71.06	$0.001444 ₿0.0000011	$0.001395 ₿0.00000095	$127.25 ₿19.14	$105.53K ₿73.98	$101.65K ₿71.06
6545	Cum Inu CUMINU	$0.00001027 ₿0.0000000057	-1.65	$100.18K ₿56.11	$0.0006378 ₿0.0000000058	$0.0006191 ₿0.0000000057	$140.2 ₿0.28	$100.18K ₿56.11	$100.18K ₿56.11
6547	neversol NEVER	$0.00000126 ₿0.0000000027	-1.57	$100.15K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001219 ₿0.0000000027	$93.02K ₿41.04	$126.15K ₿270.5	$100.15K ₿214.75
6553	OccamFi OCC	$0.003933 ₿0.0000032	-1.86	$99.73K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$560.86 ₿1.5	$391.06K ₿323.76	$99.73K ₿82.56
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007521 ₿0.0000000069	$0.0006449 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001653 ₿0.000000015	$0.001405 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6569	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6571	Ethos Reserve Note ERN	$0.9842 ₿0.000014	-0.75	$98.55K ₿31.04	$0.9948 ₿0.000014	$0.9807 ₿0.000013	$2.63K ₿1.46	$98.55K ₿31.05	$98.55K ₿31.04
6583	Ruri - Truth Terminal's Crush RURI	$0.00009783	-3.56	$97.83K	$0.000105	$0.00009587	$1.89K	$97.83K	$97.83K
6590	BANK (Ordinals) BANK	$0.0009741 ₿0.00000036	-18.81	$97.42K ₿35.92	$0.001307 ₿0.00000047	$0.0009411 ₿0.00000022	$97.83K ₿4.85	$97.42K ₿35.92	$97.42K ₿35.92
6591	SmartCash SMART	$0.00003296 ₿0.0000000020	0.03	$97.37K ₿5.91	$0.00003309 ₿0.0000000029	$0.00003283 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6593	NFTBooks NFTBS	$0.000000001561 ₿0.00000000000038	-5.46	$97.3K ₿26.2	$0.000000001668 ₿0.00000000000041	$0.000000001528 ₿0.00000000000038	$38.42 ₿0.44	$156.15K ₿38.8	$97.3K ₿26.2
6594	Zenlink Network ZLK	$0.001785 ₿0.00000033	-5.57	$97.21K ₿18.01	$0.002831 ₿0.00000040	$0.001705 ₿0.00000032	$19.73 ₿0.54	$127.48K ₿23.62	$97.21K ₿18.01
6595	Antitoken ANTI	$0.00009717	-4.23	$97.17K	$0.002295	$0.00009605	$265.27	$97.17K	$97.17K
6602	TrackedBio TRACKEDBIO	$0.00009802	-5.88	$97.13K	$0.0001123	$0.00009611	$3.09K	$98.02K	$97.13K
6605	AntiMatter TUNE	$0.002912 ₿0.0000017	-0.38	$96.67K ₿59.05	$0.002927 ₿0.0000018	$0.00291 ₿0.0000014	$34.98K ₿0.67	$291.23K ₿177.9	$96.67K ₿59.05
6610	Ton Inu TINU	$0.00009621 ₿0.000000098	-9.36	$96.22K ₿98.63	$0.0001254 ₿0.00000011	$0.00008869 ₿0.000000058	$76.25 ₿7.37	$96.22K ₿98.63	$96.22K ₿98.63
6622	GLP1 GLP1	$0.00009547	-6.18	$95.47K	$0.0001017	$0.00009432	$729.2	$95.47K	$95.47K
6623	PUNK SPUNK	$0.0009993	-4.17	$95.45K	$0.001075	$0.0009993	$13.74	$95.45K	$95.45K
6624	Puffy PUFFY	$0.000002139	-3.63	$95.32K	$0.0000023	$0.00000211	$70.78	$95.32K	$95.32K
6628	Solordi SOLO	$0.00009479 ₿0.000000034	-3.72	$94.71K ₿34.68	$0.0001011 ₿0.000000040	$0.00009357 ₿0.000000034	$26.81 ₿1.32	$94.71K ₿34.68	$94.71K ₿34.68
6629	SKAINET SKAI	$0.00009461	0.23	$94.62K	$0.0001002	$0.00009259	$888.41	$94.62K	$94.62K
6635	Agent Zero $WSB	$0.004481	-15.51	$94.12K	$0.005575	$0.004411	$4.08K	$94.12K	$94.12K
6636	Plastiks PLASTIK	$0.0002 ₿0.00000012	-1.94	$94.07K ₿19.69	$0.0002039 ₿0.00000013	$0.0002 ₿0.00000012	$25.94 ₿0.61	$200.04K ₿129.14	$94.07K ₿19.69
6644	Marvin On Base MOB	$0.00000006231	-0.66	$93.47K	$0.00000006572	$0.00000006142	$135.57	$93.47K	$93.47K
6646	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6649	LOTUS LOTUS	$0.0001491	-14.94	$92.64K	$0.0001753	$0.0001343	$460.93	$92.64K	$92.64K
6650	FlokiFork FORK	$0.000000009692 ₿0.000000000013	-1.27	$92.79K ₿121.81	$0.000000009847 ₿0.000000000014	$0.000000007609 ₿0.000000000012	$52.55K ₿3.31	$96.93K ₿134.67	$92.79K ₿121.81
6653	sunpepe SUNPEPE	$0.00009247	-0.68	$92.48K	$0.00009404	$0.0000905	$18.9	$92.48K	$92.48K
6661	Kappy KAPPY	$0.00009195	-2.33	$91.9K	$0.00009825	$0.00009079	$1.77K	$91.94K	$91.9K
6662	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03042 ₿0.00000028	$0.02712 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6666	MeAI MEAI	$0.0005896	0.18	$91.79K	$0.0005896	$0.0005865	$68.77	$560.45K	$91.79K
6672	MeowCat MEOW	$0.0009153 ₿0.0000013	-8.76	$91.54K ₿0	$0.001011 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6674	Wall Street Games WSG	$0.0001228 ₿0.00000054	-28.58	$91.36K ₿0	$0.0001719 ₿0.00000061	$0.0001217 ₿0.00000054	$1.1K ₿1.41	$92.05K ₿272.92	$91.36K ₿0
6679	PlanetWatch PLANETS	$0.00002023 ₿0.000000024	-0.37	$91.06K ₿62.79	$0.00002133 ₿0.000000024	$0.00001964 ₿0.000000023	$109.32 ₿0.83	$91.07K ₿12.97	$91.06K ₿62.79
6687	MetalCore MCG	$0.0002369	-1.28	$90.75K	$0.0002506	$0.0002328	$103.81K	$90.75K	$90.75K
6708	Archethic UCO	$0.0002139 ₿0.00000062	-15.54	$88.9K ₿0	$0.0002533 ₿0.00000064	$0.0002093 ₿0.00000055	$66.56 ₿1.12	$206.67K ₿625.11	$88.9K ₿0
6712	cat girl CATGF	$0.00008854	-2.65	$88.53K	$0.00009393	$0.00008702	$415.87	$88.53K	$88.53K
6714	ROCK ROCK	$0.00008791	-0.43	$87.62K	$0.00008899	$0.00008639	$130.43K	$87.62K	$87.62K
6717	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005231 ₿0.000000048	$0.005055 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6719	DePlan DPLN	$0.01574 ₿0.000011	-3.31	$87.76K ₿0	$0.01665 ₿0.000012	$0.01558 ₿0.000011	$1.17K ₿0.16	$1.57M ₿1.17K	$87.76K ₿0
6721	Fame MMA FAME	$0.00001347 ₿0.0000000086	0.66	$87.64K ₿0	$0.00002097 ₿0.0000000089	$0.00001339 ₿0.0000000085	$36.34 ₿2.75	$87.64K ₿85.4	$87.64K ₿0
6734	BCREPE BCRE	$0.0001442	-0.19	$86.53K	$0.0001461	$0.0001427	$78.36K	$86.53K	$86.53K
6739	PAC Global PAC	$0.000004959 ₿0.0000000012	-49.17	$86.53K ₿22.4	$0.000009759 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$248.01K ₿64.21	$86.53K ₿22.4
6746	Dash 2 Trade D2T	$0.000182 ₿0.000000059	3.15	$86.19K ₿21.78	$0.000194 ₿0.000000058	$0.0001733 ₿0.000000056	$104.82K ₿1.24	$182.04K ₿58.31	$86.19K ₿21.78
6764	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3087 ₿0.0000028	$0.2275 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}