Página de Resultados 40 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5767	Siren SI	$0.005213 ₿0.0000010	0.08	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5770	one unchill gal GAL	$0.000118	12.56	$116.86K	$0.000119	$0.0001011	$895.47	$116.86K	$116.86K
5771	Zapicorn ZAPI	$0.0001256 ₿0.000000029	1.70	$116.64K ₿0	$0.0001259 ₿0.000000032	$0.0001235 ₿0.000000029	$27.19 ₿0.18	$116.64K ₿29.42	$116.64K ₿0
5772	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002055 ₿0.00000000025	$0.000005032 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5773	FREGO FREGO	$0.000128	-2.34	$116.94K	$0.0001376	$0.0001219	$2.09K	$116.94K	$116.94K
5778	Planet Finance AQUA	$1.3 ₿0.00020	2.55	$116.22K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$186.72 ₿0.01	$125.36K ₿19.9	$116.22K ₿18.59
5781	NAOS Finance NAOS	$0.001377 ₿0.00000053	1.28	$116.01K ₿45.16	$0.001382 ₿0.00000055	$0.001277 ₿0.00000052	$1.46K ₿0.69	$301.89K ₿117.58	$116.01K ₿45.16
5784	Magaverse MVRS	$0.0001156	13.20	$115.57K	$0.0001161	$0.00009304	$13.35K	$115.57K	$115.57K
5792	Zenlink Network ZLK	$0.002105 ₿0.00000033	-1.60	$114.65K ₿18.01	$0.002151 ₿0.00000040	$0.002007 ₿0.00000032	$1.8K ₿0.54	$150.36K ₿23.62	$114.65K ₿18.01
5796	PlanetWatch PLANETS	$0.00002542 ₿0.000000024	12.56	$114.43K ₿62.79	$0.00002561 ₿0.000000024	$0.00002122 ₿0.000000023	$61.23 ₿0.83	$114.44K ₿12.97	$114.43K ₿62.79
5803	Florence Finance Medici FFM	$0.0005519 ₿0.0000011	5.23	$114.18K ₿97.45	$0.0005519 ₿0.0000014	$0.0004866 ₿0.0000011	$23.4 ₿4.88	$552.19K ₿1.17K	$114.18K ₿97.45
5805	Giddy GIDDY	$0.0001144 ₿0.000000083	1.19	$114.57K ₿83.16	$0.000115 ₿0.000000083	$0.0001096 ₿0.000000081	$662.88 ₿0.19	$114.57K ₿83.16	$114.57K ₿83.16
5813	Props Token PROPS	$0.0004218 ₿0.00000021	-8.53	$113.12K ₿57.73	$0.0004633 ₿0.00000026	$0.0003505 ₿0.00000020	$3.08K ₿0.67	$296.65K ₿151.38	$113.12K ₿57.73
5817	Lambda LAMB	$0.00006085 ₿0.00000011	9.00	$113.28K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$70.24K ₿20.17	$365.19K ₿709.75	$113.28K ₿220.15
5825	KanzzAI KAAI	$0.001116	14.01	$111.64K	$0.001136	$0.0009076	$1.69K	$111.64K	$111.64K
5828	Kryptomon KMON	$0.0001179 ₿0.00000022	2.53	$111.39K ₿175.96	$0.0001258 ₿0.00000023	$0.0001147 ₿0.00000022	$1.79K ₿3.66	$117.94K ₿229.15	$111.39K ₿175.96
5832	Doge Inu DINU	$0.000000000223 ₿0.00000000000011	10.57	$111.09K ₿0	$0.000000000225 ₿0.00000000000011	$0.000000000201 ₿0.000000000000098	$65.11 ₿1.14	$111.09K ₿114.84	$111.09K ₿0
5838	AicroStrategy AISTR	$0.000101	-13.43	$111.07K	$0.0001182	$0.00009466	$2.7K	$111.07K	$111.07K
5852	Exeedme XED	$0.001216 ₿0.00000078	3.38	$109.52K ₿70.75	$0.001702 ₿0.00000080	$0.001161 ₿0.00000076	$3.16 ₿1.14	$121.69K ₿78.61	$109.52K ₿70.75
5853	MMFinance (Cronos) MMF	$0.0001119 ₿0.000000090	6.46	$109.31K ₿77.34	$0.0001125 ₿0.000000094	$0.0001009 ₿0.000000089	$7.79K ₿1.47	$111.74K ₿44.75	$109.31K ₿77.34
5857	Granary GRAIN	$0.0004528 ₿0.00000020	2.30	$108.86K ₿48.57	$0.0004598 ₿0.00000022	$0.0004247 ₿0.00000017	$1.21 ₿0.07	$108.86K ₿48.57	$108.86K ₿48.57
5858	Obi PNut Kenobi OPK	$0.0001089	10.24	$108.7K	$0.0001092	$0.00009229	$1.12K	$108.7K	$108.7K
5860	GorplesCoin GORPLES	$0.0002078	9.63	$108.63K	$0.0002115	$0.0001811	$8.19	$108.63K	$108.63K
5869	CATEX CATEX	$0.0000002673 ₿0.00000000016	423.66	$107.95K ₿0	$0.0000002675 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$67.62K ₿0.79	$237.01K ₿164.99	$107.95K ₿0
5884	Soyjak SOY	$0.0001081	6.31	$105.79K	$0.0001087	$0.00009446	$1.73K	$105.79K	$105.79K
5890	Biaoqing BIAO	$0.0001192	10.21	$119.32K	$0.0001194	$0.00009339	$32.8K	$119.32K	$119.32K
5894	Deep Worm WORM	$0.0001056	7.90	$106.06K	$0.0001073	$0.00009294	$579.68K	$106.06K	$106.06K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5897	Ton Inu TINU	$0.000105 ₿0.000000098	10.45	$105.06K ₿98.63	$0.0001083 ₿0.00000011	$0.00009327 ₿0.000000058	$118.48 ₿7.37	$105.06K ₿98.63	$105.06K ₿98.63
5902	Shitcoin on TON SHIT	$0.001449	2.03	$104.79K	$0.001605	$0.001315	$2.57K	$104.79K	$104.79K
5905	Realm REALM	$0.0001069 ₿0.000000055	-10.60	$104.41K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.25K ₿1.89	$106.95K ₿55.85	$104.41K ₿50.13
5907	Good Games Guild GGG	$0.002605 ₿0.0000015	3.36	$104.68K ₿61.81	$0.002624 ₿0.0000015	$0.002373 ₿0.0000015	$35.22K ₿4.93	$261.69K ₿154.53	$104.68K ₿61.81
5918	Blank BLANK	$0.002511 ₿0.00000041	17.73	$104.47K ₿17.04	$0.002546 ₿0.00000044	$0.002075 ₿0.00000039	$20.51K ₿1.46	$314.01K ₿51.21	$104.47K ₿17.04
5921	MollarsToken MOLLARS	$0.01485	3.02	$103.5K	$0.01684	$0.01334	$27.53K	$122.82K	$103.5K
5924	Nova on Mars NOVA	$0.000103	-1.94	$103.08K	$0.0001094	$0.00009825	$1.71K	$103.08K	$103.08K
5926	Hana HANA	$0.00001155	2.50	$103.04K	$0.00001161	$0.00001043	$345.99K	$103.04K	$103.04K
5928	Peanut PNUT	$0.01029	23.10	$102.22K	$0.01309	$0.007138	$92.95K	$102.22K	$102.22K
5954	MUT MUT	$0.0001048	0.58	$101.02K	$0.0001068	$0.000101	$668.53	$101.02K	$101.02K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	Aurora AURORA	$0.0001004	3.25	$100.25K	$0.0001102	$0.00008878	$4.01K	$100.25K	$100.25K
5967	LIZA LIZA	$0.0001349 ₿0.00000013	-2.68	$100.32K ₿98.21	$0.0001395 ₿0.00000014	$0.0001259 ₿0.00000013	$382.4 ₿0.43	$100.32K ₿98.21	$100.32K ₿98.21
5976	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	14.04	$99.64K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$162.85 ₿0.02	$105.65K ₿76.51	$99.64K ₿75.31
5978	Pepe Community PEPE	$0.0001322 ₿0.000000022	-2.63	$99.38K ₿20.77	$0.0001499 ₿0.000000025	$0.0001218 ₿0.000000022	$97.35 ₿6.03	$99.38K ₿20.77	$99.38K ₿20.77
5980	Cybria CYBA	$0.0001219 ₿0.000000025	-1.49	$97.53K ₿19.97	$0.0001298 ₿0.000000025	$0.0001182 ₿0.000000023	$68.15K ₿0.83	$119.96K ₿25.31	$97.53K ₿19.97
5982	Banana Tape Wall BTW	$0.00009901	10.19	$98.83K	$0.00009929	$0.00008338	$123.59	$98.83K	$98.83K
5984	Codex Multichain CODEX	$0.0009882 ₿0.00000093	1.48	$98.83K ₿93.36	$0.000996 ₿0.00000099	$0.0009571 ₿0.00000092	$41.78 ₿2.51	$98.83K ₿93.36	$98.83K ₿93.36
5994	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6001	End Federal Reserve EFR	$0.00009807	8.55	$98.01K	$0.0000983	$0.0000859	$48.15	$98.01K	$98.01K
6009	Lil Brett LILB	$0.00009739	4.48	$97.4K	$0.00009773	$0.00008695	$57.45	$97.4K	$97.4K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.5301 ₿0.0000066	$0.5125 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.07 ₿0.000025	$1.9 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6031	SKAINET SKAI	$0.00009555	8.60	$95.54K	$0.00009592	$0.00008307	$27.61	$95.54K	$95.54K
6032	Uranus URS	$0.00009598	-12.62	$95.45K	$0.0001098	$0.00009037	$3.37K	$95.45K	$95.45K
6033	Arrow Token ARROW	$0.01836	-0.51	$95.42K	$0.01857	$0.01795	$2.21K	$1.32M	$95.42K
6038	MeAI MEAI	$0.0006816	-0.63	$95.12K	$0.0007871	$0.0006707	$33.81K	$649.28K	$95.12K
6042	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02742 ₿0.00000034	$0.02469 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6059	Leeds United Fan Token LUFC	$0.03336 ₿0.0000083	7.43	$93.9K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$57.26K ₿0.43	$333.65K ₿83.62	$93.9K ₿35.02
6062	neversol NEVER	$0.00000115 ₿0.0000000027	16.35	$93.55K ₿214.75	$0.00000119 ₿0.0000000029	$0.000000797 ₿0.0000000027	$97K ₿41.04	$117.84K ₿270.5	$93.55K ₿214.75
6063	BCREPE BCRE	$0.0001556	7.50	$93.5K	$0.0001594	$0.0001444	$2.3K	$93.5K	$93.5K
6064	Wrapped OptiDoge WOPTIDOGE	$0.0000002222 ₿0.000000000019	4.42	$93.46K ₿8.21	$0.0000002237 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$308.79 ₿0.01	$93.46K ₿8.21	$93.46K ₿8.21
6072	Vibing Cat VCAT	$0.07604 ₿0.000046	13.07	$92.96K ₿0	$0.0768 ₿0.000056	$0.06387 ₿0.000041	$676.77 ₿1.29	$92.96K ₿57.83	$92.96K ₿0
6076	MetalCore MCG	$0.0002269	6.80	$92.77K	$0.0002403	$0.0002014	$10.93K	$92.77K	$92.77K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.04389 ₿0.00000054	$0.04049 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	NFTY Token NFTY	$0.0001666 ₿0.000000033	6.55	$92.74K ₿18.88	$0.0001677 ₿0.000000033	$0.0001561 ₿0.000000033	$8.89 ₿0.53	$160.04K ₿17.29	$92.74K ₿18.88
6101	CULTUR $CULTUR	$0.000009099	5.86	$90.96K	$0.00000912	$0.00000791	$918.14	$90.96K	$90.96K
6114	real fast SPEED	$0.000123	9.53	$90.21K	$0.0001241	$0.0001057	$899.55	$90.21K	$90.21K
6116	Agent Zero $WSB	$0.004289	1.88	$90.07K	$0.004318	$0.003687	$1.12K	$90.07K	$90.07K
6119	Calamari Network KMA	$0.00006886 ₿0.000000017	-5.37	$89.86K ₿72.73	$0.00007281 ₿0.000000020	$0.00006708 ₿0.000000017	$313.47 ₿3.33	$89.86K ₿177.06	$89.86K ₿72.73
6122	Fluffington FLUFFI	$0.00008961	7.37	$89.56K	$0.00009017	$0.00007598	$543.52	$89.56K	$89.56K
6131	TrackedBio TRACKEDBIO	$0.00008972	5.78	$88.88K	$0.00009004	$0.00007833	$541.96	$89.69K	$88.88K
6135	BUU BUU	$0.00008883	4.79	$88.5K	$0.00009231	$0.00007812	$3.11K	$88.5K	$88.5K
6138	MOBY MOBY	$0.00000883	0.97	$88.3K	$0.000008849	$0.00000827	$659.76	$88.3K	$88.3K
6141	Clube Atlético Mineiro Fan Token GALO	$0.03265 ₿0.0000045	3.38	$88.21K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.95K ₿0.22	$326.99K ₿45.15	$88.21K ₿17.11
6145	peanie PEANIE	$0.00008786	15.46	$87.8K	$0.00008828	$0.0000725	$1K	$87.8K	$87.8K
6150	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006762 ₿0.000000084	$0.006338 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6153	Antitoken ANTI	$0.00008734	-95.09	$87.31K	$0.001822	$0.00007962	$3.76K	$87.31K	$87.31K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3366 ₿0.0000042	$0.3014 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Cyberpunk City CYBER	$0.002315 ₿0.0000022	5.10	$86.86K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$124.05 ₿0.23	$217.62K ₿209.8	$86.86K ₿75.37
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003328 ₿0.000000000041	$0.000003155 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6167	SAVAGE SAVG	$0.0001806 ₿0.00000011	3.31	$86.53K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.29K ₿0.27	$180.44K ₿115.52	$86.53K ₿55.4
6168	Spike SPIKE	$0.0000002183	2.26	$86.49K	$0.0000002199	$0.0000001979	$357.38	$86.49K	$86.49K
6169	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6175	Dechat DECHAT	$0.0234 ₿0.000027	5.67	$85.54K ₿100.41	$0.0241 ₿0.000028	$0.02173 ₿0.000026	$54.78K ₿158.8	$577.64K ₿678.05	$85.54K ₿100.41
6177	sunpepe SUNPEPE	$0.00008543	0.61	$85.44K	$0.00008587	$0.00005007	$2.06	$85.44K	$85.44K
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.00332 ₿0.000000041	$0.003101 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6201	Vela Token VELA	$0.004962 ₿0.000010	-1.40	$83.44K ₿194.18	$0.005126 ₿0.000011	$0.004718 ₿0.000010	$6.11K ₿14.45	$173.7K ₿195.5	$83.44K ₿194.18
6204	Bugna BGA	$0.000001769	5.57	$83.29K	$0.00000322	$0.000001619	$216.4	$83.29K	$83.29K
6205	BABYTRUMP BABYTRUMP	$0.002089 ₿0.00000058	10.52	$83.23K ₿23.19	$0.002101 ₿0.00000065	$0.001838 ₿0.00000057	$119.17 ₿0.34	$83.23K ₿23.19	$83.23K ₿23.19
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,707.76 ₿0.058	$4,666.36 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	GuildFi GF	$0.002838 ₿0.0000062	-10.05	$83.16K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.16 ₿48.53	$2.84M ₿6.24K	$83.16K ₿3.62K
6228	Fame MMA FAME	$0.00001251 ₿0.0000000086	3.33	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6230	ROCK ROCK	$0.00008186	-3.03	$81.25K	$0.00008606	$0.00008066	$129.26K	$81.25K	$81.25K
6235	Gecko (Meme) GECKO	$0.00000119 ₿0.0000000011	15.11	$81.01K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$441.27 ₿2.06	$119.05K ₿116.33	$81.01K ₿75.02
6237	Osmium OSMI	$0.2551	-24.13	$80.79K	$0.4043	$0.2269	$245.59	$309.11K	$80.79K
6238	DePlan DPLN	$0.01447 ₿0.000011	6.92	$80.76K ₿0	$0.01453 ₿0.000012	$0.01299 ₿0.000011	$3.34K ₿0.16	$1.45M ₿1.17K	$80.76K ₿0
6239	ICE Token ICE	$0.01195 ₿0.000012	5.26	$80.75K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$52.57 ₿0.02	$289.07K ₿308.84	$80.75K ₿84.16
6240	Kendu Inu KENDU	$0.00000008067	2.94	$80.68K	$0.00000008092	$0.00000007731	$51.35	$80.68K	$80.68K
6247	Baby BABY	$0.00000008396 ₿0.00000000071	22.68	$80.15K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$1.57K ₿18.24	$82.4K ₿714.88	$80.15K ₿0
6248	APES APES	$0.00008038	3.09	$80K	$0.00008098	$0.00007514	$3.42K	$80K	$80K
6254	Scalia Infrastructure SCALE	$0.0008129 ₿0.0000047	7.85	$79.68K ₿0	$0.0008237 ₿0.0000055	$0.0007528 ₿0.0000034	$25.54 ₿40.29	$81.29K ₿477.43	$79.68K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}